|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋医药(301015)批发业上涨家数:30下跌家数:60平均涨幅:-0.37%平均换手:2.13%总成交额:142.77亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 551363 | 10449.58 | 17.78% | | 601061 | 中信金属 | 14.51 | 24.97 | +0.57 | +4.09% | 212422 | 30758.53 | 4.24% | | 600082 | 海泰发展 | 4.45 | 47.58 | +0.14 | +3.25% | 199346 | 8859.18 | 3.14% | | 600710 | 苏美达 | 12.05 | 11.62 | +0.35 | +2.99% | 249525 | 29964.29 | 1.91% | | 600725 | 云维股份 | 4.77 | -82.92 | +0.07 | +1.49% | 236852 | 11318.33 | 1.92% | | 002221 | 东华能源 | 8.38 | 34.05 | +0.11 | +1.33% | 116214 | 9725.391 | 0.80% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 159083 | 11189.96 | 0.45% | | 000554 | 泰山石油 | 8.17 | 24.67 | +0.09 | +1.11% | 318358 | 25917.41 | 8.78% | | 603071 | 物产环能 | 13.74 | 11.65 | +0.13 | +0.96% | 16274 | 2224.58 | 0.29% | | 300975 | 商络电子 | 15.05 | 65.16 | +0.13 | +0.87% | 358933 | 54457.05 | 7.29% | | 000670 | 盈方微 | 8.44 | -103.63 | +0.07 | +0.84% | 275491 | 23304.69 | 3.35% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 26564 | 3641.41 | 0.99% | | 600058 | 五矿发展 | 12.92 | 134.03 | +0.10 | +0.78% | 178151 | 23226.6 | 1.66% | | 002091 | 江苏国泰 | 8.92 | 12.59 | +0.06 | +0.68% | 196798 | 17622.85 | 1.23% | | 600648 | 外高桥 | 10.81 | 21.63 | +0.07 | +0.65% | 45969 | 4970.69 | 0.40% | | 301126 | 达嘉维康 | 12.63 | -542.94 | +0.08 | +0.64% | 35148 | 4435.09 | 2.55% | | 003020 | 立方制药 | 26.55 | 31.06 | +0.16 | +0.61% | 10931 | 2903.45 | 0.79% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 102476 | 4362.69 | 0.68% | | 000025 | 特力Ａ | 18.46 | 52.30 | +0.08 | +0.44% | 49021 | 9056.489 | 1.25% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.03 | +0.42% | 63758 | 4538.52 | 1.53% | | 600998 | 九州通 | 5.25 | 9.50 | +0.02 | +0.38% | 347705 | 18265.04 | 0.69% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.06 | +0.36% | 22939 | 3812.81 | 1.90% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.02 | +0.34% | 161726 | 9566.729 | 0.94% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.04 | +0.34% | 123513 | 14714.52 | 1.27% | | 301263 | 泰恩康 | 32.24 | 589.02 | +0.07 | +0.22% | 23484 | 7556.12 | 0.77% | | 600704 | 物产中大 | 5.71 | 7.77 | +0.01 | +0.18% | 407266 | 23312.12 | 0.79% | | 600335 | 国机汽车 | 6.60 | 23.44 | +0.01 | +0.15% | 107432 | 7089.16 | 0.72% | | 600538 | 国发股份 | 6.64 | -45.31 | +0.01 | +0.15% | 189787 | 12717.02 | 3.62% | | 000159 | 国际实业 | 6.89 | 99.15 | +0.01 | +0.15% | 135159 | 9344.4 | 2.81% | | 600739 | 辽宁成大 | 12.13 | 21.51 | +0.01 | +0.08% | 63160 | 7674.96 | 0.41% | | 000652 | 泰达股份 | 4.18 | 132.07 | 0.00 | 0.00% | 124141 | 5193.74 | 0.84% | | 600153 | 建发股份 | 9.48 | 13.50 | 0.00 | 0.00% | 126372 | 12042.91 | 0.44% | | 002133 | 广宇集团 | 3.84 | -3.90 | 0.00 | 0.00% | 118182 | 4553.47 | 1.54% | | 301015 | 百洋医药 | 23.90 | 23.84 | 0.00 | 0.00% | 19986 | 4793.42 | 0.38% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 29876 | 8717.9 | 0.54% | | 000028 | 国药一致 | 26.17 | 27.27 | -0.03 | -0.11% | 26582 | 6964.37 | 0.56% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 59394 | 9402.58 | 2.04% | | 000151 | 中成股份 | 13.71 | -24.21 | -0.02 | -0.15% | 40083 | 5487.22 | 1.30% | | 000906 | 浙商中拓 | 6.22 | 22.42 | -0.01 | -0.16% | 41293 | 2573.18 | 0.59% | | 603368 | 柳药集团 | 18.00 | 9.11 | -0.03 | -0.17% | 30036 | 5414.98 | 0.76% | | 603716 | 塞力医疗 | 22.18 | -19.39 | -0.04 | -0.18% | 52711 | 11772.75 | 2.51% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 84047 | 9042.74 | 0.56% | | 001298 | 好上好 | 30.57 | 185.24 | -0.06 | -0.20% | 28832 | 8828.68 | 1.75% | | 000034 | 神州数码 | 37.62 | 51.43 | -0.08 | -0.21% | 108540 | 41049.95 | 1.79% | | 603122 | 合富中国 | 16.89 | -591.21 | -0.04 | -0.24% | 135297 | 22940.56 | 3.40% | | 600180 | 瑞茂通 | 3.75 | 253.93 | -0.01 | -0.27% | 92685 | 3478.83 | 0.85% | | 301099 | 雅创电子 | 45.98 | 64.72 | -0.15 | -0.33% | 14230 | 6554.32 | 1.58% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | -0.02 | -0.33% | 30194 | 1838.89 | 0.69% | | 301370 | 国科恒泰 | 11.59 | 55.51 | -0.04 | -0.34% | 26929 | 3130.29 | 0.83% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.03 | -0.35% | 25638 | 2194.58 | 1.11% | | 300937 | 药易购 | 34.11 | -550.32 | -0.13 | -0.38% | 12885 | 4408.63 | 2.11% | | 600599 | *ST熊猫 | 7.08 | -2.40 | -0.03 | -0.42% | 26338 | 1871.92 | 1.59% | | 002441 | 众业达 | 10.65 | 27.57 | -0.05 | -0.47% | 144682 | 15459.64 | 3.63% | | 000705 | 浙江震元 | 9.60 | 67.93 | -0.05 | -0.52% | 40671 | 3914.88 | 1.44% | | 600415 | 小商品城 | 15.18 | 19.81 | -0.08 | -0.52% | 428569 | 65068.45 | 0.78% | | 301563 | 云汉芯城 | 160.59 | 91.55 | -0.93 | -0.58% | 4457 | 7175.89 | 3.19% | | 002390 | 信邦制药 | 3.38 | 85.20 | -0.02 | -0.59% | 206504 | 7010.89 | 1.07% | | 600755 | 厦门国贸 | 6.67 | 29.05 | -0.04 | -0.60% | 179881 | 12051.6 | 0.84% | | 600829 | 人民同泰 | 11.05 | 53.78 | -0.07 | -0.63% | 72520 | 8039.689 | 1.25% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.05 | -0.64% | 37533 | 2912.66 | 0.75% | | 600833 | 第一医药 | 13.33 | 43.09 | -0.09 | -0.67% | 21725 | 2899.29 | 0.97% | | 600689 | 上海三毛 | 14.19 | 164.26 | -0.10 | -0.70% | 23304 | 3305.55 | 1.53% | | 600822 | 上海物贸 | 11.30 | 228.92 | -0.08 | -0.70% | 28114 | 3179.66 | 0.71% | | 001335 | 信凯科技 | 53.06 | 48.23 | -0.38 | -0.71% | 16460 | 8604.21 | 7.02% | | 002819 | 东方中科 | 27.91 | -40.31 | -0.22 | -0.78% | 20748 | 5820.79 | 0.88% | | 600608 | *ST沪科 | 3.55 | -242.50 | -0.03 | -0.84% | 25814 | 910.85 | 0.81% | | 000096 | 广聚能源 | 10.99 | 95.57 | -0.10 | -0.90% | 59817 | 6612.18 | 1.17% | | 000701 | 厦门信达 | 6.31 | -6.37 | -0.06 | -0.94% | 86655 | 5494.96 | 1.30% | | 000062 | 深圳华强 | 24.39 | 82.88 | -0.25 | -1.01% | 49985 | 12256.01 | 0.48% | | 600278 | 东方创业 | 8.65 | 36.19 | -0.09 | -1.03% | 64144 | 5581.61 | 0.74% | | 600250 | 南京商旅 | 11.43 | 139.09 | -0.12 | -1.04% | 52172 | 5974.14 | 1.68% | | 600128 | 苏豪弘业 | 11.75 | 63.35 | -0.13 | -1.09% | 43709 | 5133.76 | 1.77% | | 600051 | 宁波联合 | 8.08 | 26.95 | -0.09 | -1.10% | 49646 | 4034.99 | 1.60% | | 001287 | 中电港 | 23.24 | 51.07 | -0.26 | -1.11% | 105518 | 24644.66 | 2.41% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.04 | -1.16% | 227306 | 7745.2 | 1.01% | | 002589 | 瑞康医药 | 3.32 | -58648.95 | -0.04 | -1.19% | 316755 | 10554.47 | 2.32% | | 301166 | 优宁维 | 33.63 | -153.32 | -0.41 | -1.20% | 10886 | 3684.33 | 1.91% | | 301584 | 建发致新 | 29.04 | 40.83 | -0.37 | -1.26% | 14781 | 4325.08 | 2.93% | | 002788 | 鹭燕医药 | 15.73 | 19.84 | -0.22 | -1.38% | 205218 | 32349.65 | 5.38% | | 002416 | 爱施德 | 13.58 | 42.75 | -0.19 | -1.38% | 207978 | 28458.71 | 1.70% | | 300184 | 力源信息 | 10.56 | 78.90 | -0.16 | -1.49% | 185813 | 19800.28 | 1.78% | | 000632 | 三木集团 | 5.11 | -4.12 | -0.09 | -1.73% | 143691 | 7413.4 | 3.09% | | 300755 | 华致酒行 | 16.17 | -20.93 | -0.29 | -1.76% | 83576 | 13612.25 | 2.01% | | 920249 | 利尔达 | 13.55 | -136.56 | -0.26 | -1.88% | 26263 | 3602.288 | 2.11% | | 000829 | 天音控股 | 10.98 | -240.96 | -0.22 | -1.96% | 391805 | 43203.53 | 3.83% | | 600173 | 卧龙新能 | 8.69 | -390.79 | -0.19 | -2.14% | 213164 | 18752.45 | 3.04% | | 000411 | 英特集团 | 12.11 | 13.88 | -0.27 | -2.18% | 71800 | 8779.42 | 1.95% | | 002072 | 凯瑞德 | 7.71 | -139.10 | -0.20 | -2.53% | 151419 | 11746.85 | 4.12% | | 300131 | 英唐智控 | 14.61 | 413.87 | -0.38 | -2.54% | 513033 | 75425.5 | 4.92% | | 603108 | 润达医疗 | 16.16 | -61.81 | -0.47 | -2.83% | 162942 | 26620.44 | 2.70% | | 300650 | 太龙股份 | 18.29 | 73.13 | -0.56 | -2.97% | 103225 | 19033.2 | 6.06% | | 605056 | 咸亨国际 | 21.86 | 35.19 | -0.74 | -3.27% | 50348 | 11148.01 | 1.25% | | 300475 | 香农芯创 | 132.72 | 238.13 | -4.56 | -3.32% | 183024 | 244036.8 | 4.11% | | 001316 | 润贝航科 | 53.24 | 45.56 | -3.60 | -6.33% | 59527 | 32043.63 | 5.35% |
|