中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百洋医药(301015)批发业上涨家数:27下跌家数:63平均涨幅:-0.29%平均换手:1.77%总成交额:123.99亿元
更新时间:2026-02-12 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.10-58.20+0.10+5.00%2302334731.467.42%
300650太龙股份18.9175.61+0.68+3.73%9092217010.415.34%
002441众业达11.0228.52+0.38+3.57%31913534960.448.00%
002072凯瑞德7.96-131.94+0.26+3.38%13387510546.433.64%
600710苏美达12.4311.99+0.39+3.24%16136219721.671.23%
300184力源信息10.8380.91+0.30+2.85%26378128243.382.52%
300131英唐智控15.02425.48+0.41+2.81%41011661288.23.93%
001287中电港23.8552.41+0.62+2.67%13279231343.643.04%
605056咸亨国际22.3936.04+0.56+2.57%358057933.10.89%
000034神州数码38.3952.48+0.90+2.40%16121961411.242.67%
603108润达医疗16.56-63.34+0.37+2.29%15040424515.932.49%
920249利尔达13.81-139.18+0.28+2.07%244833346.0361.96%
300975商络电子15.2966.20+0.24+1.59%24362837077.344.95%
600753*ST海钦8.64-14.44+0.10+1.17%315402739.421.37%
301166优宁维33.78-154.01+0.33+0.99%93803154.251.65%
000670盈方微8.51-104.49+0.08+0.95%33577928675.214.09%
600058五矿发展13.01134.96+0.12+0.93%11654215231.291.09%
300475香农芯创134.17240.73+1.20+0.90%155091208028.93.48%
301099雅创电子46.3565.24+0.35+0.76%148486893.891.65%
301563云汉芯城161.3591.98+1.18+0.74%47267618.993.39%
000062深圳华强24.5383.35+0.16+0.66%375139158.3110.36%
300538同益股份16.66-32.09+0.08+0.48%223653711.581.85%
001298好上好30.70186.03+0.14+0.46%221546793.3511.35%
600153建发股份9.5013.53+0.03+0.32%976299261.880.34%
300937药易购34.23-552.25+0.08+0.23%142694892.382.34%
002819东方中科27.99-40.42+0.02+0.07%148314144.230.63%
301263泰恩康32.28589.75+0.01+0.03%211596824.580.70%
000411英特集团12.1413.910.000.00%438235311.691.19%
000906浙商中拓6.2322.460.000.00%415432589.970.59%
600098广州发展7.0610.740.000.00%1356899601.040.39%
600608*ST沪科3.52-240.450.000.00%16264571.190.51%
601061中信金属14.4724.90-0.02-0.14%11958017395.42.39%
603071物产环能13.7311.64-0.02-0.15%193062658.220.35%
000065北方国际11.8917.78-0.02-0.17%8948410650.570.92%
000028国药一致26.1327.23-0.05-0.19%258756737.850.54%
002589瑞康医药3.30-58295.64-0.01-0.30%2234087385.8711.64%
603716塞力医疗22.13-19.35-0.07-0.32%376198322.2711.79%
600739辽宁成大12.0821.42-0.04-0.33%648847827.3910.42%
301015百洋医药23.8023.74-0.08-0.34%169604035.50.32%
002221东华能源8.3734.01-0.03-0.36%957688010.140.66%
603368柳药集团17.929.07-0.07-0.39%257194607.370.65%
301126达嘉维康12.59-541.22-0.06-0.47%398005006.642.89%
600056中国医药10.6831.12-0.06-0.56%9684610323.970.65%
600511国药股份28.9910.88-0.17-0.58%220606399.230.40%
002416爱施德13.4842.44-0.08-0.59%11094314996.70.91%
600755厦门国贸6.6128.79-0.04-0.60%15459910237.030.73%
301370国科恒泰11.5355.23-0.07-0.60%220552544.190.68%
600689上海三毛14.09163.10-0.10-0.70%173882451.431.14%
000652泰达股份4.15131.12-0.03-0.72%1349825602.780.92%
600335国机汽车6.5423.22-0.05-0.76%985376470.980.66%
600998九州通5.219.43-0.04-0.76%25609413336.410.51%
002788鹭燕医药15.6019.68-0.12-0.76%11558818056.543.03%
600278东方创业8.5935.94-0.07-0.81%453973900.710.52%
600287苏豪时尚6.03106.01-0.05-0.82%326651972.020.75%
000159国际实业6.8198.00-0.06-0.87%1143847801.7912.38%
603970中农立华13.6020.37-0.12-0.87%275023738.041.02%
002390信邦制药3.3584.44-0.03-0.89%2183667321.3911.13%
603122合富中国16.71-584.91-0.16-0.95%8772914689.752.20%
301584建发致新28.8340.53-0.28-0.96%167354825.993.32%
600833第一医药13.1742.58-0.13-0.98%217722869.320.98%
000950重药控股5.8526.98-0.06-1.02%1598299358.280.92%
002133广宇集团3.79-3.85-0.04-1.04%1053094011.511.37%
600704物产中大5.667.70-0.06-1.05%58662333246.071.13%
002091江苏国泰8.8212.45-0.10-1.12%12717411235.480.80%
003020立方制药26.2230.68-0.31-1.17%70401850.420.51%
000900现代投资4.2217.40-0.05-1.17%1111764705.50.73%
600538国发股份6.55-44.70-0.08-1.21%1098777185.632.10%
000554泰山石油8.0624.34-0.10-1.23%25460520704.747.02%
002462嘉事堂15.6664.32-0.20-1.26%405576359.051.39%
000701厦门信达6.22-6.28-0.08-1.27%777284848.931.16%
000025特力A18.2051.56-0.24-1.30%460908406.5291.17%
000151中成股份13.49-23.82-0.19-1.39%376635102.691.22%
000019深粮控股7.0324.99-0.10-1.40%598454216.191.44%
600415小商品城14.9719.54-0.22-1.45%49578174383.320.90%
001316润贝航科52.5044.93-0.78-1.46%3248017136.72.92%
600725云维股份4.69-81.53-0.07-1.47%1505127105.641.22%
600981苏豪汇鸿3.3448.36-0.05-1.47%2029626777.640.91%
600051宁波联合7.9826.61-0.12-1.48%389053122.131.25%
001335信凯科技52.0247.28-0.80-1.51%108865699.014.65%
000705浙江震元9.4666.94-0.15-1.56%490564657.51.74%
000632三木集团5.03-4.06-0.08-1.57%1230006227.152.64%
600173卧龙新能8.54-384.05-0.14-1.61%15324313107.772.19%
000096广聚能源10.8093.92-0.18-1.64%702297623.481.37%
600648外高桥10.6421.29-0.19-1.75%359353841.140.32%
600128苏豪弘业11.5262.11-0.22-1.87%455495272.21.85%
600829人民同泰10.8352.71-0.21-1.90%802968719.841.38%
000829天音控股10.76-236.13-0.21-1.91%17625119001.521.72%
600250南京商旅11.19136.17-0.23-2.01%692967791.842.23%
300755华致酒行15.82-20.48-0.34-2.10%594049429.141.43%
600180瑞茂通3.66247.83-0.08-2.14%1247344604.751.15%
600822上海物贸11.04223.65-0.25-2.21%381544241.530.96%
000626远大控股7.49-19.61-0.22-2.85%694265245.541.38%
600082海泰发展4.3346.29-0.13-2.91%1265745527.632.00%
600599*ST熊猫6.73-2.28-0.35-4.94%242791644.91.46%

转至百洋医药(301015)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。