|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋医药(301015)批发业上涨家数:27下跌家数:63平均涨幅:-0.29%平均换手:1.77%总成交额:123.99亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 230233 | 4731.46 | 7.42% | | 300650 | 太龙股份 | 18.91 | 75.61 | +0.68 | +3.73% | 90922 | 17010.41 | 5.34% | | 002441 | 众业达 | 11.02 | 28.52 | +0.38 | +3.57% | 319135 | 34960.44 | 8.00% | | 002072 | 凯瑞德 | 7.96 | -131.94 | +0.26 | +3.38% | 133875 | 10546.43 | 3.64% | | 600710 | 苏美达 | 12.43 | 11.99 | +0.39 | +3.24% | 161362 | 19721.67 | 1.23% | | 300184 | 力源信息 | 10.83 | 80.91 | +0.30 | +2.85% | 263781 | 28243.38 | 2.52% | | 300131 | 英唐智控 | 15.02 | 425.48 | +0.41 | +2.81% | 410116 | 61288.2 | 3.93% | | 001287 | 中电港 | 23.85 | 52.41 | +0.62 | +2.67% | 132792 | 31343.64 | 3.04% | | 605056 | 咸亨国际 | 22.39 | 36.04 | +0.56 | +2.57% | 35805 | 7933.1 | 0.89% | | 000034 | 神州数码 | 38.39 | 52.48 | +0.90 | +2.40% | 161219 | 61411.24 | 2.67% | | 603108 | 润达医疗 | 16.56 | -63.34 | +0.37 | +2.29% | 150404 | 24515.93 | 2.49% | | 920249 | 利尔达 | 13.81 | -139.18 | +0.28 | +2.07% | 24483 | 3346.036 | 1.96% | | 300975 | 商络电子 | 15.29 | 66.20 | +0.24 | +1.59% | 243628 | 37077.34 | 4.95% | | 600753 | *ST海钦 | 8.64 | -14.44 | +0.10 | +1.17% | 31540 | 2739.42 | 1.37% | | 301166 | 优宁维 | 33.78 | -154.01 | +0.33 | +0.99% | 9380 | 3154.25 | 1.65% | | 000670 | 盈方微 | 8.51 | -104.49 | +0.08 | +0.95% | 335779 | 28675.21 | 4.09% | | 600058 | 五矿发展 | 13.01 | 134.96 | +0.12 | +0.93% | 116542 | 15231.29 | 1.09% | | 300475 | 香农芯创 | 134.17 | 240.73 | +1.20 | +0.90% | 155091 | 208028.9 | 3.48% | | 301099 | 雅创电子 | 46.35 | 65.24 | +0.35 | +0.76% | 14848 | 6893.89 | 1.65% | | 301563 | 云汉芯城 | 161.35 | 91.98 | +1.18 | +0.74% | 4726 | 7618.99 | 3.39% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.16 | +0.66% | 37513 | 9158.311 | 0.36% | | 300538 | 同益股份 | 16.66 | -32.09 | +0.08 | +0.48% | 22365 | 3711.58 | 1.85% | | 001298 | 好上好 | 30.70 | 186.03 | +0.14 | +0.46% | 22154 | 6793.351 | 1.35% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.03 | +0.32% | 97629 | 9261.88 | 0.34% | | 300937 | 药易购 | 34.23 | -552.25 | +0.08 | +0.23% | 14269 | 4892.38 | 2.34% | | 002819 | 东方中科 | 27.99 | -40.42 | +0.02 | +0.07% | 14831 | 4144.23 | 0.63% | | 301263 | 泰恩康 | 32.28 | 589.75 | +0.01 | +0.03% | 21159 | 6824.58 | 0.70% | | 000411 | 英特集团 | 12.14 | 13.91 | 0.00 | 0.00% | 43823 | 5311.69 | 1.19% | | 000906 | 浙商中拓 | 6.23 | 22.46 | 0.00 | 0.00% | 41543 | 2589.97 | 0.59% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 135689 | 9601.04 | 0.39% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 16264 | 571.19 | 0.51% | | 601061 | 中信金属 | 14.47 | 24.90 | -0.02 | -0.14% | 119580 | 17395.4 | 2.39% | | 603071 | 物产环能 | 13.73 | 11.64 | -0.02 | -0.15% | 19306 | 2658.22 | 0.35% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.02 | -0.17% | 89484 | 10650.57 | 0.92% | | 000028 | 国药一致 | 26.13 | 27.23 | -0.05 | -0.19% | 25875 | 6737.85 | 0.54% | | 002589 | 瑞康医药 | 3.30 | -58295.64 | -0.01 | -0.30% | 223408 | 7385.871 | 1.64% | | 603716 | 塞力医疗 | 22.13 | -19.35 | -0.07 | -0.32% | 37619 | 8322.271 | 1.79% | | 600739 | 辽宁成大 | 12.08 | 21.42 | -0.04 | -0.33% | 64884 | 7827.391 | 0.42% | | 301015 | 百洋医药 | 23.80 | 23.74 | -0.08 | -0.34% | 16960 | 4035.5 | 0.32% | | 002221 | 东华能源 | 8.37 | 34.01 | -0.03 | -0.36% | 95768 | 8010.14 | 0.66% | | 603368 | 柳药集团 | 17.92 | 9.07 | -0.07 | -0.39% | 25719 | 4607.37 | 0.65% | | 301126 | 达嘉维康 | 12.59 | -541.22 | -0.06 | -0.47% | 39800 | 5006.64 | 2.89% | | 600056 | 中国医药 | 10.68 | 31.12 | -0.06 | -0.56% | 96846 | 10323.97 | 0.65% | | 600511 | 国药股份 | 28.99 | 10.88 | -0.17 | -0.58% | 22060 | 6399.23 | 0.40% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 110943 | 14996.7 | 0.91% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.04 | -0.60% | 154599 | 10237.03 | 0.73% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 22055 | 2544.19 | 0.68% | | 600689 | 上海三毛 | 14.09 | 163.10 | -0.10 | -0.70% | 17388 | 2451.43 | 1.14% | | 000652 | 泰达股份 | 4.15 | 131.12 | -0.03 | -0.72% | 134982 | 5602.78 | 0.92% | | 600335 | 国机汽车 | 6.54 | 23.22 | -0.05 | -0.76% | 98537 | 6470.98 | 0.66% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 256094 | 13336.41 | 0.51% | | 002788 | 鹭燕医药 | 15.60 | 19.68 | -0.12 | -0.76% | 115588 | 18056.54 | 3.03% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 45397 | 3900.71 | 0.52% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | -0.05 | -0.82% | 32665 | 1972.02 | 0.75% | | 000159 | 国际实业 | 6.81 | 98.00 | -0.06 | -0.87% | 114384 | 7801.791 | 2.38% | | 603970 | 中农立华 | 13.60 | 20.37 | -0.12 | -0.87% | 27502 | 3738.04 | 1.02% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.03 | -0.89% | 218366 | 7321.391 | 1.13% | | 603122 | 合富中国 | 16.71 | -584.91 | -0.16 | -0.95% | 87729 | 14689.75 | 2.20% | | 301584 | 建发致新 | 28.83 | 40.53 | -0.28 | -0.96% | 16735 | 4825.99 | 3.32% | | 600833 | 第一医药 | 13.17 | 42.58 | -0.13 | -0.98% | 21772 | 2869.32 | 0.98% | | 000950 | 重药控股 | 5.85 | 26.98 | -0.06 | -1.02% | 159829 | 9358.28 | 0.92% | | 002133 | 广宇集团 | 3.79 | -3.85 | -0.04 | -1.04% | 105309 | 4011.51 | 1.37% | | 600704 | 物产中大 | 5.66 | 7.70 | -0.06 | -1.05% | 586623 | 33246.07 | 1.13% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 127174 | 11235.48 | 0.80% | | 003020 | 立方制药 | 26.22 | 30.68 | -0.31 | -1.17% | 7040 | 1850.42 | 0.51% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.05 | -1.17% | 111176 | 4705.5 | 0.73% | | 600538 | 国发股份 | 6.55 | -44.70 | -0.08 | -1.21% | 109877 | 7185.63 | 2.10% | | 000554 | 泰山石油 | 8.06 | 24.34 | -0.10 | -1.23% | 254605 | 20704.74 | 7.02% | | 002462 | 嘉事堂 | 15.66 | 64.32 | -0.20 | -1.26% | 40557 | 6359.05 | 1.39% | | 000701 | 厦门信达 | 6.22 | -6.28 | -0.08 | -1.27% | 77728 | 4848.93 | 1.16% | | 000025 | 特力Ａ | 18.20 | 51.56 | -0.24 | -1.30% | 46090 | 8406.529 | 1.17% | | 000151 | 中成股份 | 13.49 | -23.82 | -0.19 | -1.39% | 37663 | 5102.69 | 1.22% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 59845 | 4216.19 | 1.44% | | 600415 | 小商品城 | 14.97 | 19.54 | -0.22 | -1.45% | 495781 | 74383.32 | 0.90% | | 001316 | 润贝航科 | 52.50 | 44.93 | -0.78 | -1.46% | 32480 | 17136.7 | 2.92% | | 600725 | 云维股份 | 4.69 | -81.53 | -0.07 | -1.47% | 150512 | 7105.64 | 1.22% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 202962 | 6777.64 | 0.91% | | 600051 | 宁波联合 | 7.98 | 26.61 | -0.12 | -1.48% | 38905 | 3122.13 | 1.25% | | 001335 | 信凯科技 | 52.02 | 47.28 | -0.80 | -1.51% | 10886 | 5699.01 | 4.65% | | 000705 | 浙江震元 | 9.46 | 66.94 | -0.15 | -1.56% | 49056 | 4657.5 | 1.74% | | 000632 | 三木集团 | 5.03 | -4.06 | -0.08 | -1.57% | 123000 | 6227.15 | 2.64% | | 600173 | 卧龙新能 | 8.54 | -384.05 | -0.14 | -1.61% | 153243 | 13107.77 | 2.19% | | 000096 | 广聚能源 | 10.80 | 93.92 | -0.18 | -1.64% | 70229 | 7623.48 | 1.37% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 35935 | 3841.14 | 0.32% | | 600128 | 苏豪弘业 | 11.52 | 62.11 | -0.22 | -1.87% | 45549 | 5272.2 | 1.85% | | 600829 | 人民同泰 | 10.83 | 52.71 | -0.21 | -1.90% | 80296 | 8719.84 | 1.38% | | 000829 | 天音控股 | 10.76 | -236.13 | -0.21 | -1.91% | 176251 | 19001.52 | 1.72% | | 600250 | 南京商旅 | 11.19 | 136.17 | -0.23 | -2.01% | 69296 | 7791.84 | 2.23% | | 300755 | 华致酒行 | 15.82 | -20.48 | -0.34 | -2.10% | 59404 | 9429.14 | 1.43% | | 600180 | 瑞茂通 | 3.66 | 247.83 | -0.08 | -2.14% | 124734 | 4604.75 | 1.15% | | 600822 | 上海物贸 | 11.04 | 223.65 | -0.25 | -2.21% | 38154 | 4241.53 | 0.96% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 69426 | 5245.54 | 1.38% | | 600082 | 海泰发展 | 4.33 | 46.29 | -0.13 | -2.91% | 126574 | 5527.63 | 2.00% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24279 | 1644.9 | 1.46% |
|