|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋医药(301015)批发业上涨家数:26下跌家数:67平均涨幅:-0.47%平均换手:2.03%总成交额:140.94亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 232310 | 4775.08 | 7.49% | | 605056 | 咸亨国际 | 22.69 | 36.52 | +0.86 | +3.94% | 48612 | 10813.51 | 1.21% | | 600710 | 苏美达 | 12.46 | 12.01 | +0.42 | +3.49% | 197551 | 24239.36 | 1.51% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 340247 | 37281.83 | 8.53% | | 300650 | 太龙股份 | 18.80 | 75.17 | +0.57 | +3.13% | 100916 | 18893.85 | 5.92% | | 002072 | 凯瑞德 | 7.93 | -131.44 | +0.23 | +2.99% | 145386 | 11458.98 | 3.96% | | 300184 | 力源信息 | 10.81 | 80.76 | +0.28 | +2.66% | 297659 | 31905.88 | 2.85% | | 300131 | 英唐智控 | 14.97 | 424.06 | +0.36 | +2.46% | 458323 | 68533.54 | 4.40% | | 001287 | 中电港 | 23.79 | 52.28 | +0.56 | +2.41% | 152745 | 36096.96 | 3.49% | | 000034 | 神州数码 | 38.23 | 52.26 | +0.74 | +1.97% | 175337 | 66815.17 | 2.90% | | 603108 | 润达医疗 | 16.48 | -63.03 | +0.29 | +1.79% | 174358 | 28471.47 | 2.89% | | 920249 | 利尔达 | 13.74 | -138.47 | +0.21 | +1.55% | 27507 | 3762.548 | 2.21% | | 300475 | 香农芯创 | 134.82 | 241.90 | +1.85 | +1.39% | 170263 | 228371 | 3.82% | | 300975 | 商络电子 | 15.24 | 65.98 | +0.19 | +1.26% | 277643 | 42271.51 | 5.64% | | 600058 | 五矿发展 | 13.05 | 135.38 | +0.16 | +1.24% | 129510 | 16922.12 | 1.21% | | 301563 | 云汉芯城 | 161.70 | 92.18 | +1.53 | +0.96% | 6132 | 9896.8 | 4.40% | | 301099 | 雅创电子 | 46.28 | 65.14 | +0.28 | +0.61% | 16625 | 7717.54 | 1.85% | | 000670 | 盈方微 | 8.47 | -104.00 | +0.04 | +0.47% | 378038 | 32263.51 | 4.60% | | 600753 | *ST海钦 | 8.58 | -14.34 | +0.04 | +0.47% | 39566 | 3430.24 | 1.72% | | 000062 | 深圳华强 | 24.48 | 83.18 | +0.11 | +0.45% | 45042 | 11003.18 | 0.43% | | 301166 | 优宁维 | 33.60 | -153.19 | +0.15 | +0.45% | 10757 | 3618.35 | 1.89% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.06 | +0.36% | 28134 | 4674.99 | 2.33% | | 001298 | 好上好 | 30.66 | 185.79 | +0.10 | +0.33% | 26652 | 8172.95 | 1.62% | | 600153 | 建发股份 | 9.49 | 13.51 | +0.02 | +0.21% | 112570 | 10680.05 | 0.39% | | 000411 | 英特集团 | 12.16 | 13.94 | +0.02 | +0.16% | 48274 | 5852.11 | 1.31% | | 002819 | 东方中科 | 27.99 | -40.42 | +0.02 | +0.07% | 19178 | 5361.26 | 0.82% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 148357 | 10495.48 | 0.42% | | 301263 | 泰恩康 | 32.25 | 589.20 | -0.02 | -0.06% | 24286 | 7833.3 | 0.80% | | 600755 | 厦门国贸 | 6.64 | 28.92 | -0.01 | -0.15% | 231058 | 15318.56 | 1.08% | | 000906 | 浙商中拓 | 6.22 | 22.42 | -0.01 | -0.16% | 47930 | 2987.92 | 0.68% | | 603071 | 物产环能 | 13.72 | 11.63 | -0.03 | -0.22% | 20856 | 2871.04 | 0.37% | | 000028 | 国药一致 | 26.11 | 27.21 | -0.07 | -0.27% | 30856 | 8039.46 | 0.65% | | 600608 | *ST沪科 | 3.51 | -239.77 | -0.01 | -0.28% | 17308 | 607.89 | 0.54% | | 002589 | 瑞康医药 | 3.30 | -58295.64 | -0.01 | -0.30% | 260250 | 8600.15 | 1.91% | | 601061 | 中信金属 | 14.43 | 24.83 | -0.06 | -0.41% | 135863 | 19744.65 | 2.71% | | 300937 | 药易购 | 34.00 | -548.54 | -0.15 | -0.44% | 15702 | 5380.53 | 2.57% | | 600335 | 国机汽车 | 6.56 | 23.29 | -0.03 | -0.46% | 116789 | 7666.03 | 0.78% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 102828 | 8600.351 | 0.70% | | 603368 | 柳药集团 | 17.90 | 9.06 | -0.09 | -0.50% | 29476 | 5280.08 | 0.74% | | 000065 | 北方国际 | 11.85 | 17.72 | -0.06 | -0.50% | 108352 | 12888.51 | 1.11% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 131131 | 17718.91 | 1.07% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 25263 | 2914.14 | 0.78% | | 301015 | 百洋医药 | 23.75 | 23.69 | -0.13 | -0.54% | 21444 | 5099.95 | 0.41% | | 600511 | 国药股份 | 29.00 | 10.88 | -0.16 | -0.55% | 24798 | 7192.791 | 0.45% | | 600739 | 辽宁成大 | 12.05 | 21.36 | -0.07 | -0.58% | 75361 | 9090.609 | 0.49% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 107612 | 11473.06 | 0.72% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 40324 | 2434.88 | 0.92% | | 603716 | 塞力医疗 | 22.05 | -19.28 | -0.15 | -0.68% | 45176 | 9990.471 | 2.15% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 287738 | 14984.56 | 0.57% | | 301584 | 建发致新 | 28.88 | 40.60 | -0.23 | -0.79% | 18998 | 5480.12 | 3.77% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 53314 | 4581.3 | 0.61% | | 600704 | 物产中大 | 5.67 | 7.72 | -0.05 | -0.87% | 619564 | 35115.52 | 1.20% | | 002788 | 鹭燕医药 | 15.56 | 19.63 | -0.16 | -1.02% | 138151 | 21572.16 | 3.62% | | 301126 | 达嘉维康 | 12.52 | -538.21 | -0.13 | -1.03% | 44606 | 5610.8 | 3.24% | | 600689 | 上海三毛 | 14.04 | 162.52 | -0.15 | -1.06% | 19979 | 2815.56 | 1.31% | | 603122 | 合富中国 | 16.68 | -583.86 | -0.19 | -1.13% | 104701 | 17525.54 | 2.63% | | 603970 | 中农立华 | 13.56 | 20.31 | -0.16 | -1.17% | 30252 | 4111.32 | 1.13% | | 002390 | 信邦制药 | 3.34 | 84.19 | -0.04 | -1.18% | 241329 | 8090.1 | 1.25% | | 000950 | 重药控股 | 5.84 | 26.93 | -0.07 | -1.18% | 180022 | 10538.15 | 1.04% | | 000652 | 泰达股份 | 4.13 | 130.49 | -0.05 | -1.20% | 157006 | 6514.79 | 1.06% | | 002091 | 江苏国泰 | 8.81 | 12.43 | -0.11 | -1.23% | 149982 | 13244.35 | 0.94% | | 000701 | 厦门信达 | 6.22 | -6.28 | -0.08 | -1.27% | 93390 | 5823.61 | 1.40% | | 600051 | 宁波联合 | 7.99 | 26.65 | -0.11 | -1.36% | 44690 | 3584.46 | 1.44% | | 600833 | 第一医药 | 13.11 | 42.38 | -0.19 | -1.43% | 28077 | 3697.34 | 1.26% | | 600415 | 小商品城 | 14.97 | 19.54 | -0.22 | -1.45% | 551742 | 82757.66 | 1.01% | | 000554 | 泰山石油 | 8.04 | 24.28 | -0.12 | -1.47% | 286764 | 23292.56 | 7.91% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 231249 | 7721.72 | 1.03% | | 001316 | 润贝航科 | 52.48 | 44.91 | -0.80 | -1.50% | 35756 | 18859.18 | 3.21% | | 000025 | 特力Ａ | 18.16 | 51.45 | -0.28 | -1.52% | 53486 | 9750.449 | 1.36% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 73308 | 5161.38 | 1.76% | | 002133 | 广宇集团 | 3.77 | -3.83 | -0.06 | -1.57% | 121005 | 4604.16 | 1.57% | | 600648 | 外高桥 | 10.66 | 21.33 | -0.17 | -1.57% | 38357 | 4099.22 | 0.34% | | 003020 | 立方制药 | 26.11 | 30.55 | -0.42 | -1.58% | 9971 | 2617.35 | 0.72% | | 000159 | 国际实业 | 6.76 | 97.28 | -0.11 | -1.60% | 135326 | 9221.6 | 2.82% | | 000900 | 现代投资 | 4.20 | 17.32 | -0.07 | -1.64% | 126282 | 5341.64 | 0.83% | | 002462 | 嘉事堂 | 15.59 | 64.03 | -0.27 | -1.70% | 49965 | 7828.09 | 1.71% | | 000096 | 广聚能源 | 10.78 | 93.74 | -0.20 | -1.82% | 80310 | 8710.72 | 1.57% | | 000151 | 中成股份 | 13.43 | -23.71 | -0.25 | -1.83% | 42840 | 5799.41 | 1.39% | | 000705 | 浙江震元 | 9.43 | 66.73 | -0.18 | -1.87% | 57510 | 5456.15 | 2.04% | | 600725 | 云维股份 | 4.67 | -81.19 | -0.09 | -1.89% | 168542 | 7950.09 | 1.37% | | 000632 | 三木集团 | 5.01 | -4.04 | -0.10 | -1.96% | 150498 | 7608.72 | 3.23% | | 600173 | 卧龙新能 | 8.51 | -382.70 | -0.17 | -1.96% | 174237 | 14897.84 | 2.49% | | 600128 | 苏豪弘业 | 11.51 | 62.05 | -0.23 | -1.96% | 52613 | 6086.71 | 2.13% | | 600822 | 上海物贸 | 11.06 | 224.06 | -0.23 | -2.04% | 47836 | 5311.18 | 1.21% | | 600829 | 人民同泰 | 10.81 | 52.61 | -0.23 | -2.08% | 91476 | 9930.12 | 1.58% | | 000829 | 天音控股 | 10.74 | -235.69 | -0.23 | -2.10% | 209473 | 22575.42 | 2.05% | | 600250 | 南京商旅 | 11.17 | 135.93 | -0.25 | -2.19% | 79774 | 8963.71 | 2.57% | | 001335 | 信凯科技 | 51.66 | 46.95 | -1.16 | -2.20% | 14868 | 7760.09 | 6.34% | | 300755 | 华致酒行 | 15.80 | -20.45 | -0.36 | -2.23% | 65092 | 10328.37 | 1.56% | | 600538 | 国发股份 | 6.48 | -44.22 | -0.15 | -2.26% | 129733 | 8477.24 | 2.47% | | 600180 | 瑞茂通 | 3.65 | 247.15 | -0.09 | -2.41% | 144893 | 5342.25 | 1.33% | | 000626 | 远大控股 | 7.47 | -19.56 | -0.24 | -3.11% | 80483 | 6072.17 | 1.60% | | 600082 | 海泰发展 | 4.31 | 46.08 | -0.15 | -3.36% | 147570 | 6435.48 | 2.33% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24696 | 1672.96 | 1.49% |
|