|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋医药(301015)批发业上涨家数:37下跌家数:50平均涨幅:+0.11%平均换手:1.89%总成交额:141.64亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 22.40 | -171.57 | +2.89 | +14.81% | 313234 | 63833.19 | 7.52% | | 000151 | 中成股份 | 13.38 | -17.54 | +0.58 | +4.53% | 128533 | 17124.69 | 4.17% | | 300475 | 香农芯创 | 78.22 | 136.60 | +3.06 | +4.07% | 326345 | 253025.2 | 7.35% | | 600173 | 卧龙新能 | 9.72 | 633.22 | +0.22 | +2.32% | 978572.9 | 91658.85 | 13.97% | | 300538 | 同益股份 | 17.28 | -33.13 | +0.39 | +2.31% | 50707 | 8729.542 | 4.19% | | 000829 | 天音控股 | 9.93 | -247.50 | +0.17 | +1.74% | 205392 | 20365.33 | 2.01% | | 603368 | 柳药集团 | 18.96 | 9.18 | +0.25 | +1.34% | 63684 | 12058.05 | 1.60% | | 001298 | 好上好 | 35.89 | 241.55 | +0.47 | +1.33% | 106395 | 37953.58 | 6.90% | | 600710 | 苏美达 | 10.03 | 10.74 | +0.13 | +1.31% | 84266 | 8432.296 | 0.64% | | 600739 | 辽宁成大 | 12.37 | 40.46 | +0.13 | +1.06% | 75038 | 9191.321 | 0.49% | | 600608 | *ST沪科 | 4.10 | -208.00 | +0.03 | +0.74% | 17039 | 696.1902 | 0.54% | | 600153 | 建发股份 | 10.98 | 12.30 | +0.08 | +0.73% | 94685 | 10291.69 | 0.33% | | 002819 | 东方中科 | 29.83 | -43.29 | +0.21 | +0.71% | 25279 | 7512.006 | 1.08% | | 300975 | 商络电子 | 12.79 | 73.84 | +0.09 | +0.71% | 322352 | 40856.75 | 6.55% | | 002416 | 爱施德 | 11.84 | 36.00 | +0.07 | +0.59% | 115997 | 13753.44 | 0.95% | | 000554 | 泰山石油 | 6.93 | 21.51 | +0.04 | +0.58% | 112145 | 7760.925 | 3.09% | | 605056 | 咸亨国际 | 14.11 | 23.92 | +0.08 | +0.57% | 13513 | 1895.798 | 0.33% | | 600511 | 国药股份 | 29.34 | 11.36 | +0.16 | +0.55% | 19319 | 5652.602 | 0.35% | | 002441 | 众业达 | 9.73 | 31.35 | +0.05 | +0.52% | 31916 | 3096.941 | 0.80% | | 600098 | 广州发展 | 6.79 | 10.72 | +0.03 | +0.44% | 119610 | 8082.72 | 0.34% | | 002462 | 嘉事堂 | 14.02 | 41.02 | +0.06 | +0.43% | 17522 | 2448.13 | 0.60% | | 301126 | 达嘉维康 | 12.03 | -566.02 | +0.05 | +0.42% | 17958 | 2153.799 | 1.30% | | 600051 | 宁波联合 | 7.47 | 32.55 | +0.03 | +0.40% | 23203 | 1728.36 | 0.75% | | 301099 | 雅创电子 | 41.14 | 48.43 | +0.15 | +0.37% | 47669 | 19605.74 | 5.31% | | 000906 | 浙商中拓 | 6.22 | 17.85 | +0.02 | +0.32% | 42129 | 2609.403 | 0.60% | | 603071 | 物产环能 | 13.71 | 11.23 | +0.04 | +0.29% | 9556 | 1308.497 | 0.17% | | 600056 | 中国医药 | 10.89 | 34.03 | +0.03 | +0.28% | 72911 | 7920.791 | 0.49% | | 001316 | 润贝航科 | 33.37 | 31.62 | +0.08 | +0.24% | 6845 | 2276.45 | 0.62% | | 000900 | 现代投资 | 4.19 | 16.65 | +0.01 | +0.24% | 88610 | 3710.18 | 0.58% | | 002091 | 江苏国泰 | 8.95 | 12.57 | +0.02 | +0.22% | 188237 | 16708.41 | 1.18% | | 000096 | 广聚能源 | 11.77 | 74.08 | +0.02 | +0.17% | 43182 | 5082.503 | 0.85% | | 600335 | 国机汽车 | 6.30 | 26.40 | +0.01 | +0.16% | 90853 | 5703.282 | 0.61% | | 000019 | 深粮控股 | 6.92 | 21.42 | +0.01 | +0.14% | 31586 | 2177.295 | 0.76% | | 301166 | 优宁维 | 32.09 | -151.76 | +0.04 | +0.12% | 3475 | 1112.561 | 0.61% | | 002788 | 鹭燕医药 | 8.43 | 10.57 | +0.01 | +0.12% | 21721 | 1828.923 | 0.57% | | 002221 | 东华能源 | 8.46 | 33.33 | +0.01 | +0.12% | 56760 | 4798.89 | 0.39% | | 000028 | 国药一致 | 25.84 | 25.46 | +0.01 | +0.04% | 18051 | 4653.782 | 0.38% | | 000411 | 英特集团 | 11.40 | 11.52 | 0.00 | 0.00% | 23566 | 2681.973 | 0.73% | | 000652 | 泰达股份 | 4.29 | 78.59 | 0.00 | 0.00% | 73385 | 3128.098 | 0.50% | | 002072 | 凯瑞德 | 8.19 | -112.36 | 0.00 | 0.00% | 41729 | 3387.721 | 1.41% | | 600998 | 九州通 | 5.03 | 9.24 | 0.00 | 0.00% | 199785 | 10040.57 | 0.40% | | 603122 | 合富中国 | 6.88 | -1193.92 | 0.00 | 0.00% | 22827 | 1565.825 | 0.57% | | 300937 | 药易购 | 28.05 | -800.58 | -0.01 | -0.04% | 5448 | 1524.899 | 0.87% | | 000065 | 北方国际 | 11.36 | 14.86 | -0.01 | -0.09% | 79695 | 8998.905 | 0.82% | | 001287 | 中电港 | 21.33 | 52.58 | -0.02 | -0.09% | 100326 | 21226.89 | 2.29% | | 600058 | 五矿发展 | 9.44 | 55.40 | -0.01 | -0.11% | 84103 | 7876.954 | 0.78% | | 600829 | 人民同泰 | 8.25 | 31.75 | -0.01 | -0.12% | 31728 | 2611.98 | 0.55% | | 001335 | 信凯科技 | 39.78 | 31.14 | -0.06 | -0.15% | 5773 | 2302.265 | 2.51% | | 600755 | 厦门国贸 | 6.16 | 42.45 | -0.01 | -0.16% | 67137 | 4134.695 | 0.31% | | 600287 | 苏豪时尚 | 5.83 | 56.05 | -0.01 | -0.17% | 27995 | 1630.567 | 0.64% | | 301370 | 国科恒泰 | 11.39 | 44.73 | -0.02 | -0.18% | 16447 | 1870.711 | 0.51% | | 000950 | 重药控股 | 5.26 | 27.78 | -0.01 | -0.19% | 68331 | 3587.208 | 0.40% | | 603970 | 中农立华 | 13.84 | 19.84 | -0.03 | -0.22% | 9867 | 1362.34 | 0.37% | | 000034 | 神州数码 | 43.79 | 47.09 | -0.11 | -0.25% | 164580 | 71761.77 | 2.74% | | 600128 | 苏豪弘业 | 11.04 | 67.79 | -0.03 | -0.27% | 33562 | 3687.68 | 1.36% | | 002390 | 信邦制药 | 3.66 | 75.93 | -0.01 | -0.27% | 165207 | 6035.193 | 0.86% | | 000062 | 深圳华强 | 30.26 | 116.35 | -0.09 | -0.30% | 136343 | 41186.92 | 1.30% | | 603108 | 润达医疗 | 16.86 | -64.96 | -0.06 | -0.35% | 60314 | 10159.71 | 1.00% | | 600278 | 东方创业 | 7.46 | 32.29 | -0.03 | -0.40% | 36222 | 2693.4 | 0.42% | | 600753 | *ST海钦 | 7.45 | -8.96 | -0.03 | -0.40% | 10893 | 809.46 | 0.47% | | 000670 | 盈方微 | 8.98 | -104.90 | -0.04 | -0.44% | 278416 | 25117.79 | 3.41% | | 600648 | 外高桥 | 11.15 | 16.62 | -0.05 | -0.45% | 27978 | 3113.225 | 0.30% | | 600599 | *ST熊猫 | 8.26 | -2.79 | -0.04 | -0.48% | 8231 | 678.5302 | 0.50% | | 600725 | 云维股份 | 3.63 | -60.39 | -0.02 | -0.55% | 109431 | 3961.584 | 0.89% | | 000025 | 特力A | 18.21 | 54.52 | -0.11 | -0.60% | 44453 | 8058.046 | 1.13% | | 002589 | 瑞康医药 | 3.03 | 381.99 | -0.02 | -0.66% | 265074 | 8035.273 | 1.94% | | 300184 | 力源信息 | 12.08 | 102.07 | -0.08 | -0.66% | 404836 | 48828.39 | 3.86% | | 000159 | 国际实业 | 5.91 | -6.53 | -0.04 | -0.67% | 57605 | 3408.324 | 1.20% | | 600538 | 国发股份 | 5.89 | -36.94 | -0.04 | -0.67% | 29923 | 1761.444 | 0.57% | | 000701 | 厦门信达 | 5.87 | -5.03 | -0.04 | -0.68% | 81028 | 4731.718 | 1.21% | | 600082 | 海泰发展 | 4.36 | 276.99 | -0.03 | -0.68% | 120507 | 5228.953 | 1.90% | | 600689 | 上海三毛 | 14.40 | 153.15 | -0.10 | -0.69% | 35716 | 5135.294 | 2.35% | | 000632 | 三木集团 | 4.11 | -2.97 | -0.03 | -0.72% | 86795 | 3567.16 | 1.86% | | 000705 | 浙江震元 | 9.34 | 65.74 | -0.07 | -0.74% | 43548 | 4066.491 | 1.54% | | 600704 | 物产中大 | 6.00 | 8.75 | -0.05 | -0.83% | 735770 | 43822.53 | 1.42% | | 600180 | 瑞茂通 | 4.69 | -134.97 | -0.04 | -0.85% | 164558 | 7685.877 | 1.51% | | 601061 | 中信金属 | 9.30 | 17.66 | -0.08 | -0.85% | 123014 | 11390.89 | 2.45% | | 600415 | 小商品城 | 19.64 | 32.47 | -0.17 | -0.86% | 379479 | 74372.41 | 0.69% | | 003020 | 立方制药 | 29.39 | 32.24 | -0.26 | -0.88% | 24007 | 7045.529 | 1.74% | | 300131 | 英唐智控 | 11.24 | 231.02 | -0.10 | -0.88% | 439722 | 49286.06 | 4.22% | | 000638 | *ST万方 | 4.36 | 296.40 | -0.04 | -0.91% | 41996 | 1835.632 | 1.35% | | 600822 | 上海物贸 | 12.45 | 161.39 | -0.12 | -0.95% | 88885 | 11093.66 | 2.24% | | 000626 | 远大控股 | 6.84 | -14.92 | -0.07 | -1.01% | 26492 | 1806.292 | 0.53% | | 301015 | 百洋医药 | 30.31 | 35.24 | -0.35 | -1.14% | 30733 | 9310.216 | 0.58% | | 300650 | 太龙股份 | 16.97 | 78.49 | -0.20 | -1.16% | 77784 | 13329.56 | 4.57% | | 002133 | 广宇集团 | 3.70 | -3.34 | -0.05 | -1.33% | 229582 | 8465.112 | 2.98% | | 600250 | 南京商旅 | 12.51 | 149.61 | -0.19 | -1.50% | 121597 | 15264.09 | 3.91% | | 600981 | 苏豪汇鸿 | 3.22 | 15.56 | -0.05 | -1.53% | 223590 | 7179.975 | 1.00% | | 600833 | 第一医药 | 14.11 | 66.55 | -0.22 | -1.54% | 59135 | 8383.985 | 2.65% | | 301263 | 泰恩康 | 38.02 | 271.63 | -0.62 | -1.60% | 37485 | 14231.51 | 1.23% | | 832149 | 利尔达 | 16.30 | -122.45 | -0.30 | -1.81% | 66745 | 10872.28 | 5.78% | | 603716 | 塞力医疗 | 30.76 | -24.81 | -1.04 | -3.27% | 236078 | 73280.24 | 11.23% |
|