|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五方光电(002962)湖北省上涨家数:123下跌家数:23平均涨幅:+1.47%平均换手:3.38%总成交额:492.97亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 45.56 | 50.50 | +5.29 | +13.14% | 80295 | 34980.41 | 7.96% | | 301183 | 东田微 | 92.00 | 89.69 | +9.46 | +11.46% | 71738 | 63071.33 | 12.24% | | 603716 | 塞力医疗 | 26.86 | -21.66 | +1.83 | +7.31% | 384827 | 102044.4 | 18.31% | | 301192 | 泰祥股份 | 35.48 | 78.14 | +2.20 | +6.61% | 19255 | 6697.12 | 4.02% | | 600801 | 华新水泥 | 21.28 | 15.86 | +1.29 | +6.45% | 411056 | 86430.54 | 3.06% | | 002102 | 能特科技 | 3.94 | -31.91 | +0.21 | +5.63% | 658120 | 25517.4 | 3.03% | | 002305 | *ST南置 | 2.24 | -1.24 | +0.11 | +5.16% | 665233 | 14635.67 | 3.84% | | 300683 | 海特生物 | 34.25 | -52.27 | +1.67 | +5.13% | 128679 | 43926.31 | 10.54% | | 600107 | ST尔雅 | 8.32 | -47.94 | +0.40 | +5.05% | 5475 | 455.49 | 0.15% | | 301246 | 宏源药业 | 17.40 | 706.97 | +0.83 | +5.01% | 397605 | 68895.4 | 24.84% | | 688552 | 航天南湖 | 41.81 | 995.53 | +1.94 | +4.87% | 58272.51 | 23805.42 | 6.71% | | 300018 | 中元股份 | 11.15 | 52.70 | +0.49 | +4.60% | 576473 | 62921.06 | 12.83% | | 002365 | 永安药业 | 19.55 | 264.55 | +0.85 | +4.55% | 440217 | 84611.7 | 17.93% | | 688665 | 四方光电 | 58.68 | 37.94 | +2.49 | +4.43% | 14040.31 | 8069.548 | 1.40% | | 920108 | 宏海科技 | 16.36 | 46.58 | +0.68 | +4.34% | 36512 | 6047.766 | 10.31% | | 600498 | 烽火通信 | 26.25 | 43.82 | +1.01 | +4.00% | 643847 | 168912.7 | 5.43% | | 688081 | 兴图新科 | 30.28 | -37.41 | +1.10 | +3.77% | 46548.1 | 13870.73 | 4.52% | | 601311 | 骆驼股份 | 11.14 | 15.71 | +0.38 | +3.53% | 414356 | 45561.54 | 3.53% | | 301235 | 华康洁净 | 34.51 | 38.64 | +1.15 | +3.45% | 36190 | 12335.08 | 4.98% | | 301221 | 光庭信息 | 57.03 | 61.32 | +1.71 | +3.09% | 53402 | 30239.33 | 8.51% | | 300776 | 帝尔激光 | 69.70 | 30.84 | +2.08 | +3.08% | 40308 | 27674.2 | 2.40% | | 600293 | 三峡新材 | 3.16 | -77.65 | +0.09 | +2.93% | 498742 | 15765.75 | 4.30% | | 300980 | 祥源新材 | 27.10 | 107.62 | +0.77 | +2.92% | 70742 | 19062.84 | 7.19% | | 920146 | 华阳变速 | 9.93 | -1273.97 | +0.28 | +2.90% | 37827 | 3689.602 | 3.48% | | 688156 | 路德环境 | 20.40 | -28.88 | +0.56 | +2.82% | 22263.94 | 4500.293 | 2.21% | | 600006 | 东风股份 | 7.77 | 254.84 | +0.20 | +2.64% | 504362 | 38897.75 | 2.52% | | 300966 | 共同药业 | 22.03 | -75.53 | +0.54 | +2.51% | 25676 | 5624.75 | 3.36% | | 920438 | 戈碧迦 | 43.30 | 180.18 | +1.06 | +2.51% | 32374 | 13894.76 | 2.32% | | 300395 | 菲利华 | 70.30 | 100.95 | +1.72 | +2.51% | 145904 | 101648.7 | 2.84% | | 000821 | 京山轻机 | 12.69 | 21.67 | +0.31 | +2.50% | 237410 | 29927.75 | 3.93% | | 301211 | 亨迪药业 | 12.05 | 120.97 | +0.29 | +2.47% | 37845 | 4525.74 | 0.91% | | 600885 | 宏发股份 | 26.60 | 22.18 | +0.62 | +2.39% | 283502 | 74372.53 | 1.94% | | 300536 | 农尚环境 | 9.01 | -28.78 | +0.21 | +2.39% | 41098 | 3662.86 | 1.40% | | 301127 | 武汉天源 | 13.37 | 26.21 | +0.31 | +2.37% | 64137 | 8450.06 | 0.96% | | 000988 | 华工科技 | 80.37 | 53.77 | +1.81 | +2.30% | 574699 | 454082.2 | 5.72% | | 601956 | 东贝集团 | 7.72 | 50.17 | +0.17 | +2.25% | 303545 | 23124.44 | 4.88% | | 000678 | 襄阳轴承 | 13.65 | -162.98 | +0.30 | +2.25% | 132648 | 17879.13 | 2.89% | | 001359 | 平安电工 | 49.04 | 36.60 | +1.07 | +2.23% | 20369 | 9912.351 | 4.39% | | 000708 | 中信特钢 | 13.99 | 13.58 | +0.29 | +2.12% | 236085 | 32861.79 | 0.47% | | 002072 | 凯瑞德 | 7.38 | -101.24 | +0.15 | +2.07% | 45578 | 3334.44 | 1.54% | | 002281 | 光迅科技 | 59.93 | 58.61 | +1.21 | +2.06% | 226900 | 134205.2 | 2.91% | | 300220 | 金运激光 | 15.24 | 1112.15 | +0.30 | +2.01% | 21487 | 3255.49 | 1.42% | | 600345 | 长江通信 | 26.23 | 61.38 | +0.51 | +1.98% | 38591 | 10043.68 | 1.82% | | 688387 | 信科移动-U | 6.87 | -84.19 | +0.13 | +1.93% | 397764.9 | 27288.21 | 1.97% | | 920237 | 力佳科技 | 26.83 | 37.83 | +0.50 | +1.90% | 14281 | 3797.312 | 1.69% | | 300494 | 盛天网络 | 13.51 | -31.22 | +0.25 | +1.89% | 138019 | 18445.07 | 3.46% | | 600976 | 健民集团 | 40.46 | 18.07 | +0.73 | +1.84% | 19263 | 7759.03 | 1.26% | | 300276 | 三丰智能 | 9.71 | 324.61 | +0.17 | +1.78% | 222953 | 21428.63 | 2.11% | | 688646 | ST逸飞 | 30.90 | 1405.23 | +0.52 | +1.71% | 9843.309 | 3029.627 | 1.67% | | 603738 | 泰晶科技 | 15.05 | 112.17 | +0.25 | +1.69% | 82151 | 12307.32 | 2.11% | | 001267 | 汇绿生态 | 14.71 | 128.37 | +0.24 | +1.66% | 239431 | 34889.1 | 4.16% | | 600568 | ST中珠 | 1.85 | -6.37 | +0.03 | +1.65% | 161944 | 2986.2 | 0.97% | | 300747 | 锐科激光 | 25.93 | 131.38 | +0.42 | +1.65% | 94598 | 24319.41 | 1.81% | | 002194 | 武汉凡谷 | 13.33 | 362.71 | +0.21 | +1.60% | 118021 | 15655.61 | 2.31% | | 000952 | 广济药业 | 6.41 | -8.41 | +0.10 | +1.58% | 41308 | 2639.59 | 1.20% | | 600168 | 武汉控股 | 5.13 | 53.24 | +0.08 | +1.58% | 138235 | 7043.43 | 1.39% | | 000783 | 长江证券 | 8.58 | 17.04 | +0.13 | +1.54% | 1009124 | 85143.8 | 1.82% | | 000759 | 中百集团 | 7.36 | -7.61 | +0.11 | +1.52% | 316571 | 23277.44 | 4.83% | | 605388 | 均瑶健康 | 7.52 | -80.05 | +0.11 | +1.48% | 121857 | 9144.68 | 2.03% | | 300871 | 回盛生物 | 21.35 | 29.01 | +0.31 | +1.47% | 45462 | 9656.409 | 2.25% | | 600298 | 安琪酵母 | 42.15 | 25.54 | +0.61 | +1.47% | 140225 | 58418.05 | 1.64% | | 002950 | 奥美医疗 | 9.79 | 16.25 | +0.14 | +1.45% | 72150 | 7020.67 | 1.60% | | 600745 | 闻泰科技 | 38.19 | -19.02 | +0.54 | +1.43% | 2554417 | 931990.3 | 20.52% | | 603220 | 中贝通信 | 23.66 | 114.10 | +0.33 | +1.41% | 98912 | 23341.97 | 2.28% | | 000553 | 安道麦A | 6.52 | -7.27 | +0.09 | +1.40% | 55851 | 3624.89 | 0.26% | | 300046 | 台基股份 | 39.29 | 140.60 | +0.53 | +1.37% | 76384 | 29862.46 | 3.23% | | 600703 | 三安光电 | 14.91 | 303.57 | +0.20 | +1.36% | 834380.9 | 122458.5 | 1.67% | | 688237 | 超卓航科 | 52.47 | 2335.74 | +0.70 | +1.35% | 9925.45 | 5156.718 | 1.11% | | 300391 | *ST长药 | 3.87 | -2.29 | +0.05 | +1.31% | 54314 | 2096.82 | 1.55% | | 600879 | 航天电子 | 11.78 | 82.30 | +0.15 | +1.29% | 486963 | 56904.33 | 1.48% | | 600774 | 汉商集团 | 9.57 | -131.47 | +0.12 | +1.27% | 43889 | 4198.69 | 1.49% | | 301048 | 金鹰重工 | 12.07 | 31.79 | +0.15 | +1.26% | 47992 | 5761.1 | 0.90% | | 600654 | 中安科 | 3.27 | -3695.10 | +0.04 | +1.24% | 263325 | 8573.21 | 1.14% | | 688143 | 长盈通 | 42.39 | 162.74 | +0.51 | +1.22% | 26340.1 | 11206.4 | 2.79% | | 002627 | 三峡旅游 | 5.94 | 33.84 | +0.07 | +1.19% | 164463 | 9728.24 | 2.29% | | 688667 | 菱电电控 | 62.75 | 63.53 | +0.71 | +1.14% | 4902.99 | 3061.666 | 0.94% | | 688089 | 嘉必优 | 26.03 | 26.67 | +0.29 | +1.13% | 20623.66 | 5345.492 | 1.23% | | 920274 | 宏裕包材 | 33.26 | 246.22 | +0.36 | +1.09% | 10483 | 3474.306 | 1.29% | | 002377 | 国创高新 | 2.96 | -60.41 | +0.03 | +1.02% | 127921 | 3769.03 | 1.47% | | 301205 | 联特科技 | 92.20 | 123.03 | +0.93 | +1.02% | 40635 | 37290.29 | 5.98% | | 300557 | 理工光科 | 26.10 | 81.28 | +0.26 | +1.01% | 17874 | 4650.71 | 1.50% | | 600079 | 人福医药 | 21.18 | 25.17 | +0.21 | +1.00% | 153060 | 32293.81 | 0.99% | | 002932 | 明德生物 | 19.20 | 204.28 | +0.19 | +1.00% | 18531 | 3551.54 | 1.19% | | 920198 | 微创光电 | 10.13 | 127.80 | +0.10 | +1.00% | 12938 | 1302.332 | 1.84% | | 601869 | 长飞光纤 | 86.01 | 109.77 | +0.83 | +0.97% | 107646 | 91327.48 | 2.65% | | 002159 | 三特索道 | 14.76 | 19.64 | +0.14 | +0.96% | 17219 | 2538.48 | 1.24% | | 600421 | *ST华嵘 | 7.44 | -297.45 | +0.07 | +0.95% | 17044 | 1270.43 | 0.87% | | 300184 | 力源信息 | 10.89 | 92.02 | +0.10 | +0.93% | 483370 | 51917.84 | 4.61% | | 300278 | 华昌达 | 5.46 | 1206.57 | +0.05 | +0.92% | 167432 | 9067.75 | 1.18% | | 688038 | 中科通达 | 20.58 | -92.28 | +0.18 | +0.88% | 73776.52 | 15271.89 | 6.34% | | 000501 | 武商集团 | 9.99 | 33.76 | +0.08 | +0.81% | 192910 | 19193.12 | 2.51% | | 920779 | 武汉蓝电 | 40.77 | 47.76 | +0.32 | +0.79% | 5258 | 2141.907 | 2.62% | | 000926 | 福星股份 | 2.57 | -1.24 | +0.02 | +0.78% | 280200 | 7170.25 | 1.78% | | 603719 | 良品铺子 | 13.00 | -31.87 | +0.10 | +0.78% | 46224 | 5982.86 | 1.15% | | 000852 | 石化机械 | 6.53 | 105.42 | +0.05 | +0.77% | 89608 | 5830.78 | 0.95% | | 601162 | 天风证券 | 5.25 | 163.49 | +0.04 | +0.77% | 1660424 | 86631.27 | 1.92% | | 300054 | 鼎龙股份 | 35.06 | 54.05 | +0.26 | +0.75% | 229440 | 79487.95 | 3.12% | | 688526 | 科前生物 | 17.53 | 18.17 | +0.13 | +0.75% | 25507.99 | 4461.218 | 0.55% | | 920942 | 恒立钻具 | 38.72 | 72.66 | +0.28 | +0.73% | 15113 | 5910.159 | 3.69% | | 603067 | 振华股份 | 18.00 | 24.15 | +0.13 | +0.73% | 161795 | 28611.23 | 2.28% | | 002694 | 顾地科技 | 4.17 | -7.81 | +0.03 | +0.72% | 96855 | 4020.8 | 1.35% | | 002414 | 高德红外 | 12.62 | -189.63 | +0.09 | +0.72% | 507114 | 63386.05 | 1.49% | | 002783 | 凯龙股份 | 10.14 | 26.66 | +0.07 | +0.70% | 91939 | 9289.33 | 2.09% | | 000785 | 居然智家 | 2.91 | 36.61 | +0.02 | +0.69% | 534533 | 15508.39 | 0.91% | | 000966 | 长源电力 | 4.47 | 42.97 | +0.03 | +0.68% | 273774 | 12186.99 | 0.84% | | 300161 | 华中数控 | 29.20 | -191.58 | +0.19 | +0.65% | 28955 | 8413.01 | 1.48% | | 920273 | 一致魔芋 | 37.97 | 41.52 | +0.23 | +0.61% | 39305 | 15161.48 | 5.80% | | 600355 | *ST精伦 | 3.39 | -39.35 | +0.02 | +0.59% | 75761 | 2550.87 | 1.54% | | 002962 | 五方光电 | 15.49 | 87.00 | +0.08 | +0.52% | 76310 | 11823.95 | 3.65% | | 000665 | 湖北广电 | 5.85 | -7.98 | +0.03 | +0.52% | 191608 | 11198.69 | 1.69% | | 920870 | 恒进感应 | 19.47 | 112.89 | +0.09 | +0.46% | 14476 | 2807.478 | 2.19% | | 600993 | 马应龙 | 28.34 | 21.84 | +0.13 | +0.46% | 82986 | 23557.44 | 1.93% | | 300205 | *ST天喻 | 4.48 | -4.68 | +0.02 | +0.45% | 30911 | 1382.11 | 0.72% | | 301633 | 港迪技术 | 74.58 | 45.70 | +0.33 | +0.44% | 3195 | 2376.9 | 2.30% | | 603281 | 江瀚新材 | 25.30 | 18.88 | +0.11 | +0.44% | 14198 | 3601.19 | 0.56% | | 600566 | 济川药业 | 25.12 | 12.06 | +0.09 | +0.36% | 30642 | 7707.49 | 0.33% | | 300567 | 精测电子 | 74.80 | -174.72 | +0.25 | +0.34% | 79724 | 59298.5 | 3.51% | | 688545 | 兴福电子 | 36.45 | 73.49 | +0.12 | +0.33% | 65038.43 | 23528.86 | 8.92% | | 600035 | 楚天高速 | 4.04 | 8.94 | +0.01 | +0.25% | 121001 | 4890.17 | 0.75% | | 002861 | 瀛通通讯 | 17.68 | 488.25 | +0.04 | +0.23% | 69947 | 12312.72 | 4.66% | | 000883 | 湖北能源 | 4.68 | 22.55 | +0.01 | +0.21% | 214419 | 10017.87 | 0.33% | | 600998 | 九州通 | 4.92 | 9.04 | +0.01 | +0.20% | 273318 | 13474.03 | 0.54% | | 603950 | 长源东谷 | 37.80 | 40.97 | +0.04 | +0.11% | 62301 | 23226.46 | 1.93% | | 000422 | 湖北宜化 | 14.70 | 47.04 | 0.00 | 0.00% | 318734 | 46537.06 | 3.01% | | 000670 | 盈方微 | 8.40 | -98.12 | 0.00 | 0.00% | 238676 | 19887.38 | 2.92% | | 000707 | 双环科技 | 6.39 | -98.86 | 0.00 | 0.00% | 47866 | 3063.08 | 1.03% | | 600141 | 兴发集团 | 29.23 | 21.17 | 0.00 | 0.00% | 161334 | 47436.26 | 1.46% | | 600681 | 百川能源 | 3.99 | 14.96 | 0.00 | 0.00% | 178460 | 7154.63 | 1.33% | | 000826 | 启迪环境 | 2.28 | -0.97 | 0.00 | 0.00% | 567620 | 12885.87 | 3.98% | | 688151 | 华强科技 | 21.59 | 480318.20 | -0.01 | -0.05% | 27631.92 | 5903.432 | 0.80% | | 000902 | 新洋丰 | 14.39 | 11.81 | -0.01 | -0.07% | 75710 | 10888.99 | 0.66% | | 300041 | 回天新材 | 12.07 | 62.77 | -0.02 | -0.17% | 291761 | 35465.94 | 5.36% | | 300387 | 富邦科技 | 9.23 | 31.44 | -0.02 | -0.22% | 50850 | 4694.19 | 1.76% | | 600757 | 长江传媒 | 8.66 | 9.57 | -0.02 | -0.23% | 100412 | 8680.529 | 0.83% | | 300516 | 久之洋 | 37.63 | 286.49 | -0.09 | -0.24% | 23001 | 8591.07 | 1.28% | | 002971 | 和远气体 | 34.52 | 93.01 | -0.11 | -0.32% | 30426 | 10452.59 | 1.89% | | 300808 | 久量股份 | 28.46 | -105.76 | -0.10 | -0.35% | 14510 | 4146.4 | 1.22% | | 300971 | 博亚精工 | 24.21 | 46.96 | -0.09 | -0.37% | 49580 | 11908.18 | 5.39% | | 300527 | ST应急 | 8.20 | 552.83 | -0.04 | -0.49% | 122565 | 10038.25 | 1.21% | | 600136 | ST明诚 | 1.78 | -46.35 | -0.01 | -0.56% | 78383 | 1398.56 | 0.40% | | 688692 | 达梦数据 | 257.50 | 62.93 | -1.47 | -0.57% | 14548.95 | 37404.29 | 1.99% | | 600184 | 光电股份 | 17.96 | -52.29 | -0.11 | -0.61% | 91253 | 16249.39 | 1.79% | | 688275 | 万润新能 | 62.29 | -10.74 | -0.47 | -0.75% | 38148.16 | 23840.62 | 4.51% | | 300517 | 海波重科 | 11.41 | 213.87 | -0.12 | -1.04% | 56663 | 6476.81 | 4.57% | | 600133 | 东湖高新 | 9.95 | 21.44 | -0.12 | -1.19% | 419686 | 41686.77 | 3.94% | | 920505 | 九菱科技 | 62.10 | 172.62 | -0.90 | -1.43% | 61005 | 39609.89 | 16.82% | | 300323 | 华灿光电 | 8.67 | -29.31 | -0.15 | -1.70% | 319043 | 27663.48 | 3.63% | | 301150 | 中一科技 | 39.99 | -565.30 | -0.86 | -2.11% | 97014 | 38639.56 | 8.22% | | 000615 | *ST美谷 | 3.52 | -7.24 | -0.11 | -3.03% | 199752 | 7119.89 | 2.62% | | 000520 | 凤凰航运 | 4.46 | -67.82 | -0.15 | -3.25% | 221242 | 9903.07 | 2.19% | | 600769 | 祥龙电业 | 13.90 | 269.80 | -0.50 | -3.47% | 257859 | 35526.78 | 6.88% | | 920403 | 康农种业 | 25.02 | 29.76 | -1.10 | -4.21% | 42327 | 10633.82 | 7.29% |
|