|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五方光电(002962)计算机、通信和其他电子设备制造业上涨家数:413下跌家数:229平均涨幅:+0.46%平均换手:1.97%总成交额:2393.85亿元 更新时间：2026-02-13 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 578672 | 51525.79 | 14.99% | | 920976 | 视声智能 | 33.86 | 42.98 | +3.74 | +12.42% | 47106 | 16237.22 | 10.68% | | 688629 | 华丰科技 | 117.50 | 213.27 | +11.74 | +11.10% | 188624.6 | 217684.1 | 10.38% | | 301285 | 鸿日达 | 81.72 | -302.45 | +6.44 | +8.55% | 36434 | 29015.87 | 4.64% | | 300065 | 海兰信 | 28.95 | 552.28 | +2.00 | +7.42% | 1407422 | 409117.6 | 21.43% | | 000021 | 深科技 | 31.43 | 48.21 | +2.08 | +7.09% | 1117045 | 346363.6 | 7.11% | | 002655 | 共达电声 | 15.63 | 64.71 | +1.03 | +7.05% | 427343 | 66502.76 | 11.81% | | 300042 | 朗科科技 | 35.74 | -120.35 | +2.22 | +6.62% | 168277 | 59298.09 | 8.40% | | 688286 | 敏芯股份 | 85.28 | 96.77 | +5.28 | +6.60% | 31052.9 | 25977.42 | 5.54% | | 301326 | 捷邦科技 | 153.34 | -341.15 | +9.45 | +6.57% | 19929 | 29660.91 | 7.32% | | 688809 | 强一股份 | 349.81 | 128.83 | +21.52 | +6.56% | 20019.61 | 68307.66 | 8.22% | | 688141 | 杰华特 | 53.54 | -43.34 | +3.14 | +6.23% | 100987.3 | 53649.62 | 2.24% | | 301051 | 信濠光电 | 23.02 | -19.92 | +1.32 | +6.08% | 123126 | 28833.17 | 7.65% | | 688535 | 华海诚科 | 128.38 | 489.20 | +6.99 | +5.76% | 33785.05 | 42716.3 | 6.44% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1043848 | 41919.31 | 6.54% | | 301611 | 珂玛科技 | 129.27 | 170.95 | +6.82 | +5.57% | 61581 | 77894.92 | 4.20% | | 688549 | 中巨芯-U | 9.69 | 2607.57 | +0.49 | +5.33% | 244076 | 23295.9 | 4.14% | | 688172 | 燕东微 | 44.31 | -910.73 | +2.16 | +5.12% | 86621.04 | 37467.5 | 1.11% | | 300552 | 万集科技 | 34.23 | -27.54 | +1.61 | +4.94% | 93955 | 31888.73 | 6.96% | | 302132 | 中航成飞 | 80.39 | -201.37 | +3.77 | +4.92% | 110736 | 87209.2 | 1.89% | | 603124 | 江南新材 | 101.62 | 71.88 | +4.61 | +4.75% | 18972 | 19162.2 | 6.49% | | 301217 | 铜冠铜箔 | 38.69 | 4751.94 | +1.73 | +4.68% | 499340 | 192690.8 | 6.02% | | 688458 | 美芯晟 | 43.56 | -202.46 | +1.89 | +4.54% | 20559.19 | 8845.476 | 2.42% | | 688135 | 利扬芯片 | 35.79 | -149.63 | +1.55 | +4.53% | 91992.52 | 32904.19 | 4.52% | | 300516 | 久之洋 | 70.67 | 390.52 | +2.99 | +4.42% | 55255 | 38545.8 | 3.07% | | 300831 | 派瑞股份 | 14.92 | 484.83 | +0.62 | +4.34% | 101178 | 14882.01 | 5.48% | | 300079 | 数码视讯 | 6.63 | 354.03 | +0.27 | +4.25% | 1454709 | 98518.55 | 11.35% | | 688249 | 晶合集成 | 37.97 | 94.80 | +1.52 | +4.17% | 276780.2 | 102916 | 2.33% | | 688107 | 安路科技 | 32.04 | -53.86 | +1.28 | +4.16% | 57448.2 | 18047.53 | 1.43% | | 002289 | *ST宇顺 | 26.41 | -533.80 | +1.04 | +4.10% | 18094 | 4703.23 | 0.65% | | 002766 | 索菱股份 | 5.90 | 315.33 | +0.23 | +4.06% | 289099 | 16860.39 | 3.38% | | 688326 | 经纬恒润-W | 141.85 | -79.07 | +5.27 | +3.86% | 14840.5 | 20783.73 | 1.33% | | 301488 | 豪恩汽电 | 154.54 | 148.13 | +5.68 | +3.82% | 13084 | 20085.41 | 5.59% | | 002885 | 京泉华 | 30.33 | 121.29 | +1.11 | +3.80% | 274912 | 82409.14 | 11.91% | | 301628 | 强达电路 | 111.26 | 64.86 | +4.06 | +3.79% | 29539 | 32830.91 | 9.05% | | 300814 | 中富电路 | 85.36 | 469.85 | +3.06 | +3.72% | 49642 | 41041.81 | 2.59% | | 688620 | 安凯微 | 12.33 | -41.44 | +0.44 | +3.70% | 56687.99 | 6904.968 | 2.44% | | 002134 | 天津普林 | 23.90 | 326.56 | +0.83 | +3.60% | 77873 | 18642.8 | 3.16% | | 300739 | 明阳电路 | 22.51 | 162.08 | +0.76 | +3.49% | 266618 | 59229.64 | 7.77% | | 688653 | 康希通信 | 14.52 | -84.67 | +0.49 | +3.49% | 71767.06 | 10358.4 | 2.27% | | 001309 | 德明利 | 248.23 | -573.25 | +8.35 | +3.48% | 71996 | 175835 | 4.48% | | 600703 | 三安光电 | 16.24 | 859.38 | +0.53 | +3.37% | 783922 | 126299.5 | 1.57% | | 603738 | 泰晶科技 | 17.45 | 176.35 | +0.56 | +3.32% | 174860 | 30521.65 | 4.53% | | 603986 | 兆易创新 | 313.20 | 162.22 | +9.96 | +3.28% | 200474 | 626602.7 | 3.00% | | 920876 | 慧为智能 | 27.37 | -1342.01 | +0.87 | +3.28% | 12766 | 3516.315 | 3.31% | | 300227 | 光韵达 | 13.22 | -65.56 | +0.42 | +3.28% | 124330 | 16252.03 | 2.87% | | 603186 | 华正新材 | 80.12 | -403.85 | +2.51 | +3.23% | 97912 | 77311.4 | 6.89% | | 688282 | 理工导航 | 77.28 | 257.40 | +2.41 | +3.22% | 10032.11 | 7767.661 | 1.14% | | 688515 | 裕太微-U | 128.68 | -54.40 | +3.95 | +3.17% | 14674.19 | 18745.06 | 2.95% | | 301002 | 崧盛股份 | 42.64 | -222.29 | +1.28 | +3.09% | 30751 | 12953.44 | 3.69% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 99898 | 2656.58 | 0.95% | | 688661 | 和林微纳 | 86.28 | 338.91 | +2.52 | +3.01% | 22149.5 | 18932.25 | 1.46% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 90551 | 14351.96 | 1.65% | | 300698 | 万马科技 | 43.44 | 136.11 | +1.25 | +2.96% | 24254 | 10402.71 | 2.08% | | 301358 | 湖南裕能 | 68.88 | 70.05 | +1.98 | +2.96% | 178146 | 122329.3 | 2.34% | | 600562 | 国睿科技 | 29.74 | 58.25 | +0.85 | +2.94% | 95953 | 28487.1 | 0.77% | | 688775 | 影石创新 | 228.18 | 96.86 | +6.49 | +2.93% | 14280.17 | 32631.73 | 4.35% | | 688721 | 龙图光罩 | 49.15 | 91.07 | +1.39 | +2.91% | 18602.06 | 9153.531 | 3.48% | | 920199 | 倍益康 | 43.28 | 283.84 | +1.22 | +2.90% | 9442 | 4047.981 | 2.49% | | 688552 | 航天南湖 | 40.46 | 762.20 | +1.14 | +2.90% | 57004.92 | 23157.18 | 6.57% | | 301308 | 江波龙 | 300.78 | 192.66 | +8.07 | +2.76% | 82968 | 246111.6 | 3.02% | | 688484 | 南芯科技 | 44.52 | 84.14 | +1.18 | +2.72% | 35773.86 | 15717.8 | 1.21% | | 688347 | 华虹公司 | 133.02 | 4286.99 | +3.52 | +2.72% | 113703.8 | 152120.6 | 2.79% | | 002709 | 天赐材料 | 43.13 | 154.92 | +1.13 | +2.69% | 436207 | 188514.8 | 2.90% | | 688511 | *ST天微 | 29.65 | 549.22 | +0.77 | +2.67% | 4933.52 | 1449.937 | 0.48% | | 002796 | 世嘉科技 | 49.69 | 962.81 | +1.29 | +2.67% | 163724 | 80787.26 | 7.19% | | 300331 | 苏大维格 | 45.32 | -190.61 | +1.13 | +2.56% | 75046 | 34059.42 | 3.57% | | 002387 | 维信诺 | 9.04 | -5.42 | +0.22 | +2.49% | 191478 | 17386.18 | 1.37% | | 688533 | 上声电子 | 32.65 | 29.84 | +0.79 | +2.48% | 19007.93 | 6155.841 | 1.15% | | 603023 | 威帝股份 | 5.13 | 1293.78 | +0.12 | +2.40% | 78867 | 4029.28 | 1.41% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | +0.31 | +2.38% | 55220 | 7308.99 | 1.21% | | 301280 | 珠城科技 | 60.35 | 38.99 | +1.40 | +2.37% | 10202 | 6129.67 | 2.54% | | 300139 | 晓程科技 | 58.37 | 193.37 | +1.34 | +2.35% | 258534 | 151650.3 | 11.06% | | 603341 | 龙旗科技 | 47.16 | 42.67 | +1.08 | +2.34% | 82651 | 38885.48 | 3.10% | | 688512 | 慧智微-U | 12.36 | -21.99 | +0.28 | +2.32% | 38556.06 | 4728.913 | 1.19% | | 301348 | 蓝箭电子 | 27.73 | -579.56 | +0.61 | +2.25% | 75113 | 20719.14 | 4.84% | | 688260 | 昀冢科技 | 30.05 | -18.97 | +0.64 | +2.18% | 14210.73 | 4255.408 | 1.18% | | 605588 | 冠石科技 | 59.72 | -95.16 | +1.27 | +2.17% | 7697 | 4561.29 | 1.05% | | 688486 | 龙迅股份 | 78.08 | 59.51 | +1.65 | +2.16% | 15058.16 | 11709.63 | 2.02% | | 002920 | 德赛西威 | 123.35 | 30.86 | +2.60 | +2.15% | 61553 | 75858.35 | 1.11% | | 002906 | 华阳集团 | 32.45 | 22.77 | +0.68 | +2.14% | 73476 | 23889.15 | 1.40% | | 688322 | 奥比中光-UW | 96.56 | 367.44 | +2.02 | +2.14% | 31949.57 | 30436.87 | 1.00% | | 688307 | 中润光学 | 47.97 | 76.87 | +0.99 | +2.11% | 15978.93 | 7658.198 | 2.71% | | 301045 | 天禄科技 | 40.22 | 136.86 | +0.83 | +2.11% | 14947 | 6016.86 | 2.34% | | 688519 | 南亚新材 | 107.70 | 166.22 | +2.21 | +2.09% | 40902.35 | 44229.47 | 1.74% | | 688181 | 八亿时空 | 35.68 | 79.26 | +0.72 | +2.06% | 23406.84 | 8267.369 | 1.74% | | 301176 | 逸豪新材 | 26.77 | -102.80 | +0.54 | +2.06% | 32098 | 8544.1 | 5.70% | | 300852 | 四会富仕 | 47.84 | 51.73 | +0.96 | +2.05% | 47784 | 22859.73 | 3.08% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 73436 | 1839.91 | 0.93% | | 688591 | 泰凌微 | 45.30 | 63.10 | +0.89 | +2.00% | 27978.44 | 12563.07 | 1.66% | | 605118 | 力鼎光电 | 44.51 | 66.44 | +0.85 | +1.95% | 13008 | 5729.35 | 0.32% | | 300790 | 宇瞳光学 | 26.73 | 41.98 | +0.51 | +1.95% | 52055 | 13868.09 | 1.60% | | 300691 | 联合光电 | 17.86 | -222.79 | +0.34 | +1.94% | 42736 | 7640.7 | 1.94% | | 688432 | 有研硅 | 14.73 | 88.00 | +0.28 | +1.94% | 87444.67 | 12689.49 | 0.70% | | 300162 | 雷曼光电 | 8.51 | -89.97 | +0.16 | +1.92% | 66407 | 5636.74 | 1.94% | | 301318 | 维海德 | 30.86 | 34.20 | +0.58 | +1.92% | 9000 | 2784.96 | 1.01% | | 688489 | 三未信安 | 45.02 | -462.34 | +0.83 | +1.88% | 4457.3 | 2018.977 | 0.39% | | 920139 | 华岭股份 | 21.44 | -202.95 | +0.39 | +1.85% | 33466 | 7203.772 | 1.30% | | 688469 | 芯联集成-U | 7.70 | -87.10 | +0.14 | +1.85% | 594644.9 | 45501.1 | 1.34% | | 002813 | 路畅科技 | 28.85 | -40.91 | +0.52 | +1.84% | 9767 | 2810.65 | 0.81% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 143469 | 11139.34 | 2.03% | | 688709 | 成都华微 | 47.65 | 313.44 | +0.85 | +1.82% | 32555.41 | 15449.67 | 1.47% | | 688061 | 灿瑞科技 | 36.67 | -63.11 | +0.65 | +1.80% | 5436.96 | 1981.745 | 1.21% | | 301491 | 汉桑科技 | 57.26 | 33.82 | +1.01 | +1.80% | 6017 | 3436.84 | 2.11% | | 300951 | 博硕科技 | 38.56 | 33.72 | +0.68 | +1.80% | 16195 | 6228.9 | 1.07% | | 002414 | 高德红外 | 17.02 | 859.84 | +0.30 | +1.79% | 285329 | 48404.96 | 0.84% | | 688270 | 臻镭科技 | 178.06 | 352.82 | +3.06 | +1.75% | 76091.04 | 135889.7 | 3.55% | | 301379 | 天山电子 | 28.25 | 35.61 | +0.48 | +1.73% | 21809 | 6125.94 | 1.71% | | 002845 | 同兴达 | 15.35 | -90.88 | +0.26 | +1.72% | 39074 | 5982.84 | 1.74% | | 688233 | 神工股份 | 85.29 | 171.22 | +1.43 | +1.71% | 28041.55 | 23760.36 | 1.65% | | 688261 | 东微半导 | 96.76 | 203.97 | +1.61 | +1.69% | 20579.45 | 19689.5 | 1.69% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 160770 | 17336.13 | 1.53% | | 301571 | 国科天成 | 55.91 | 52.37 | +0.93 | +1.69% | 16958 | 9442.68 | 1.42% | | 300661 | 圣邦股份 | 71.26 | 78.85 | +1.18 | +1.68% | 96178 | 68374.13 | 1.62% | | 300629 | 新劲刚 | 25.52 | 341.73 | +0.42 | +1.67% | 64378 | 16464.73 | 2.97% | | 600405 | 动力源 | 5.50 | -8.14 | +0.09 | +1.66% | 69330 | 3770.78 | 1.14% | | 300735 | 光弘科技 | 25.72 | 60.58 | +0.42 | +1.66% | 42919 | 10994.44 | 0.57% | | 300546 | 雄帝科技 | 25.13 | 127.48 | +0.41 | +1.66% | 32478 | 8160.23 | 2.43% | | 688049 | 炬芯科技 | 55.81 | 52.19 | +0.91 | +1.66% | 36959.86 | 20532.8 | 2.11% | | 300847 | 中船汉光 | 18.49 | 47.61 | +0.30 | +1.65% | 51578 | 9504.38 | 1.74% | | 603936 | 博敏电子 | 12.34 | -31.52 | +0.20 | +1.65% | 107223 | 13161.06 | 1.70% | | 920971 | 天马新材 | 31.77 | 134.21 | +0.51 | +1.63% | 11245 | 3580.717 | 1.31% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.25 | +1.61% | 33624 | 5290.15 | 0.77% | | 600775 | 南京熊猫 | 14.58 | -74.17 | +0.23 | +1.60% | 144570 | 20962.42 | 2.15% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | +0.11 | +1.59% | 98660 | 6957.85 | 1.85% | | 300220 | 金运激光 | 16.05 | 1159.13 | +0.25 | +1.58% | 14362 | 2306.59 | 0.95% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 76193 | 8311.6 | 1.76% | | 300747 | 锐科激光 | 31.08 | 127.17 | +0.48 | +1.57% | 74038 | 23064.2 | 1.42% | | 002962 | 五方光电 | 15.65 | 122.78 | +0.24 | +1.56% | 22405 | 3488.8 | 1.07% | | 002199 | *ST东晶 | 7.88 | -28.19 | +0.12 | +1.55% | 17265 | 1363.37 | 0.71% | | 002426 | 胜利精密 | 3.95 | -17.18 | +0.06 | +1.54% | 573225 | 22582.17 | 1.68% | | 002436 | 兴森科技 | 23.11 | -1116.01 | +0.35 | +1.54% | 384142 | 88603.7 | 2.54% | | 002981 | 朝阳科技 | 30.46 | 30.76 | +0.46 | +1.53% | 12124 | 3691.72 | 1.02% | | 300623 | 捷捷微电 | 35.60 | 60.78 | +0.53 | +1.51% | 279124 | 97727.8 | 3.64% | | 301282 | 金禄电子 | 29.03 | 51.80 | +0.43 | +1.50% | 18489 | 5338.53 | 2.32% | | 688592 | 司南导航 | 48.89 | -82.02 | +0.72 | +1.49% | 5738.68 | 2796.726 | 1.49% | | 002916 | 深南电路 | 240.72 | 60.39 | +3.51 | +1.48% | 39436 | 94139.91 | 0.59% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.15 | +1.48% | 17052 | 1770.26 | 2.42% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.13 | +1.46% | 16487 | 1484.49 | 0.59% | | 300397 | 天和防务 | 14.60 | -60.70 | +0.21 | +1.46% | 139631 | 20410.76 | 3.45% | | 300991 | 创益通 | 52.91 | 299.18 | +0.76 | +1.46% | 26742 | 14016.51 | 2.90% | | 603002 | 宏昌电子 | 9.76 | 288.21 | +0.14 | +1.46% | 268251 | 26156.48 | 2.37% | | 300582 | 英飞特 | 17.43 | -44.76 | +0.25 | +1.46% | 33861 | 5861.13 | 1.53% | | 000066 | 中国长城 | 16.74 | -69.70 | +0.24 | +1.45% | 932655.1 | 156393 | 2.89% | | 300177 | 中海达 | 9.77 | -222.65 | +0.14 | +1.45% | 57184 | 5575.55 | 0.94% | | 688372 | 伟测科技 | 126.19 | 70.02 | +1.80 | +1.45% | 21396.97 | 27015.4 | 1.44% | | 002463 | 沪电股份 | 69.94 | 38.94 | +0.99 | +1.44% | 207416 | 143941.7 | 1.08% | | 300053 | 航宇微 | 20.66 | -47.15 | +0.29 | +1.42% | 200154 | 41541.61 | 3.08% | | 301517 | 陕西华达 | 64.77 | -5491.66 | +0.90 | +1.41% | 21273 | 13767.6 | 2.17% | | 000823 | 超声电子 | 15.18 | 33.06 | +0.21 | +1.40% | 112837 | 16999.68 | 2.10% | | 002947 | 恒铭达 | 49.63 | 22.95 | +0.68 | +1.39% | 37261 | 18488.72 | 1.93% | | 603890 | 春秋电子 | 15.55 | 23.05 | +0.21 | +1.37% | 66043 | 10220.78 | 1.48% | | 688693 | 锴威特 | 41.45 | -28.24 | +0.55 | +1.34% | 4930.93 | 2033.656 | 1.27% | | 301626 | 苏州天脉 | 176.80 | 109.03 | +2.34 | +1.34% | 7284 | 12884.22 | 1.38% | | 920008 | 成电光信 | 31.17 | 81.12 | +0.41 | +1.33% | 3753 | 1169.439 | 1.12% | | 300576 | 容大感光 | 41.28 | 130.35 | +0.54 | +1.33% | 54645 | 22543.38 | 2.35% | | 002869 | 金溢科技 | 23.13 | 226.69 | +0.30 | +1.31% | 14918 | 3449.18 | 0.95% | | 920267 | 鑫汇科 | 22.85 | 160.08 | +0.29 | +1.29% | 786 | 179.3862 | 0.27% | | 688110 | 东芯股份 | 136.41 | -329.68 | +1.73 | +1.28% | 86994.28 | 117509.5 | 1.97% | | 688381 | 帝奥微 | 25.27 | -69.74 | +0.32 | +1.28% | 17941.14 | 4507.31 | 0.94% | | 688138 | 清溢光电 | 30.38 | 48.97 | +0.38 | +1.27% | 15312.65 | 4636.066 | 0.49% | | 002835 | 同为股份 | 17.66 | 22.70 | +0.22 | +1.26% | 24746 | 4374.1 | 1.94% | | 300102 | 乾照光电 | 37.04 | 252.11 | +0.46 | +1.26% | 403857 | 150487.6 | 4.41% | | 002876 | 三利谱 | 28.32 | 101.86 | +0.35 | +1.25% | 27531 | 7773.47 | 1.85% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 24302.28 | 1575.212 | 1.02% | | 688268 | 华特气体 | 66.05 | 46.33 | +0.81 | +1.24% | 14288.28 | 9367.188 | 1.19% | | 002600 | 领益智造 | 15.51 | 49.61 | +0.19 | +1.24% | 605750 | 93519.05 | 0.84% | | 603106 | 恒银科技 | 10.63 | 59.03 | +0.13 | +1.24% | 40573 | 4325.46 | 0.78% | | 301366 | 一博科技 | 36.95 | 349.96 | +0.45 | +1.23% | 8584 | 3162.77 | 1.13% | | 002848 | *ST高斯 | 12.44 | -20.05 | +0.15 | +1.22% | 28437 | 3523.2 | 1.72% | | 300884 | 狄耐克 | 15.83 | -125.41 | +0.19 | +1.21% | 35615 | 5612.8 | 1.86% | | 300666 | 江丰电子 | 146.05 | 75.32 | +1.75 | +1.21% | 113234 | 163415.9 | 5.12% | | 688711 | 宏微科技 | 33.42 | -541.86 | +0.40 | +1.21% | 55739.68 | 18514.68 | 2.62% | | 300965 | 恒宇信通 | 61.00 | 110.14 | +0.73 | +1.21% | 3512 | 2137 | 0.65% | | 920346 | 威贸电子 | 24.42 | 41.20 | +0.29 | +1.20% | 2323 | 565.6028 | 0.52% | | 600764 | 中国海防 | 28.86 | 87.98 | +0.34 | +1.19% | 80562 | 23350.76 | 1.13% | | 003028 | 振邦智能 | 31.52 | 31.42 | +0.37 | +1.19% | 7372 | 2314.43 | 1.05% | | 300802 | 矩子科技 | 22.29 | 72.68 | +0.26 | +1.18% | 60500 | 13456.27 | 3.11% | | 688103 | 国力电子 | 63.77 | 102.03 | +0.74 | +1.17% | 7090.57 | 4518.164 | 0.74% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 52018 | 8640.92 | 1.40% | | 002829 | 星网宇达 | 26.81 | -33.63 | +0.30 | +1.13% | 25715 | 6891.49 | 1.76% | | 002888 | 惠威科技 | 21.47 | 187.91 | +0.24 | +1.13% | 8902 | 1908.27 | 1.19% | | 002185 | 华天科技 | 14.43 | 58.78 | +0.16 | +1.12% | 1184764 | 170749.5 | 3.63% | | 688403 | 汇成股份 | 18.99 | 90.09 | +0.21 | +1.12% | 144923.6 | 27449.5 | 1.67% | | 300414 | 中光防雷 | 15.41 | 234.49 | +0.17 | +1.12% | 54346 | 8389.8 | 1.73% | | 688584 | 上海合晶 | 23.73 | 107.64 | +0.26 | +1.11% | 19438.76 | 4577.592 | 0.57% | | 603633 | 徕木股份 | 9.27 | 245.52 | +0.10 | +1.09% | 44437 | 4131.5 | 1.04% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.14 | +1.09% | 13387 | 1740.24 | 0.38% | | 002402 | 和而泰 | 36.32 | 54.89 | +0.39 | +1.09% | 132148 | 48062.36 | 1.62% | | 002106 | 莱宝高科 | 12.11 | 28.72 | +0.13 | +1.09% | 94450 | 11478.62 | 1.34% | | 688618 | 三旺通信 | 32.63 | 104.47 | +0.35 | +1.08% | 6036.32 | 1962.274 | 0.55% | | 300455 | 航天智装 | 26.53 | -165.92 | +0.28 | +1.07% | 74808 | 19855.93 | 1.06% | | 688093 | 世华科技 | 36.20 | 25.34 | +0.38 | +1.06% | 6540.36 | 2353.73 | 0.25% | | 001229 | 魅视科技 | 38.19 | 57.48 | +0.40 | +1.06% | 4481 | 1708.82 | 0.85% | | 000547 | 航天发展 | 28.72 | -28.63 | +0.30 | +1.06% | 1163159 | 334422.3 | 7.32% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 8001 | 1302.33 | 0.28% | | 920491 | 奥迪威 | 28.19 | 43.42 | +0.29 | +1.04% | 10805 | 3034.236 | 0.93% | | 300351 | 永贵电器 | 18.61 | 75.12 | +0.19 | +1.03% | 86373 | 16004.24 | 3.28% | | 688665 | 四方光电 | 53.19 | 33.76 | +0.53 | +1.01% | 3518.5 | 1867.536 | 0.35% | | 002446 | 盛路通信 | 11.13 | -13.92 | +0.11 | +1.00% | 213670 | 23821.23 | 2.52% | | 603920 | 世运电路 | 63.88 | 56.34 | +0.63 | +1.00% | 118150 | 75051.95 | 1.64% | | 300389 | 艾比森 | 18.36 | 36.76 | +0.18 | +0.99% | 17171 | 3144.44 | 0.74% | | 002180 | 纳思达 | 21.52 | -44.46 | +0.21 | +0.99% | 49907 | 10731.98 | 0.37% | | 688288 | 鸿泉技术 | 29.73 | 43.60 | +0.29 | +0.99% | 11992.99 | 3542.641 | 1.20% | | 001314 | 亿道信息 | 48.50 | 344.84 | +0.47 | +0.98% | 10826 | 5252.22 | 2.09% | | 688601 | 力芯微 | 51.51 | 127.24 | +0.49 | +0.96% | 24796.04 | 12837.21 | 1.85% | | 688011 | 新光光电 | 70.59 | -123.60 | +0.67 | +0.96% | 10620.3 | 7497.884 | 1.07% | | 000977 | 浪潮信息 | 65.39 | 38.58 | +0.62 | +0.96% | 345149 | 225013.6 | 2.35% | | 603375 | 盛景微 | 38.56 | 167.75 | +0.36 | +0.94% | 4465 | 1717.82 | 0.70% | | 688079 | 美迪凯 | 13.09 | -45.17 | +0.12 | +0.93% | 46811.49 | 6186.747 | 1.16% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 5461 | 895.3 | 0.22% | | 003015 | 日久光电 | 17.55 | 56.02 | +0.16 | +0.92% | 36354 | 6370.28 | 1.47% | | 300476 | 胜宏科技 | 262.77 | 63.08 | +2.38 | +0.91% | 100542 | 263794.8 | 1.17% | | 002635 | 安洁科技 | 14.42 | 67.45 | +0.13 | +0.91% | 40396 | 5806.81 | 1.02% | | 002189 | 中光学 | 22.63 | -10.97 | +0.20 | +0.89% | 10043 | 2275.1 | 0.38% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.13 | +0.88% | 24344 | 3607.17 | 0.75% | | 603327 | 福蓉科技 | 10.33 | 109.14 | +0.09 | +0.88% | 60572 | 6256.41 | 0.58% | | 300936 | 中英科技 | 42.84 | -906.08 | +0.37 | +0.87% | 6396 | 2733.66 | 1.35% | | 688002 | 睿创微纳 | 116.40 | 67.64 | +1.00 | +0.87% | 33946.99 | 39347.25 | 0.74% | | 688153 | 唯捷创芯 | 39.74 | 1006.25 | +0.34 | +0.86% | 15741.42 | 6221.845 | 0.39% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 76628 | 5411.04 | 1.74% | | 002992 | 宝明科技 | 56.90 | -1299.38 | +0.48 | +0.85% | 10276 | 5853.1 | 0.65% | | 688530 | 欧莱新材 | 33.33 | -2543.69 | +0.28 | +0.85% | 102898.6 | 34613.74 | 15.18% | | 002935 | 天奥电子 | 21.53 | 143.84 | +0.18 | +0.84% | 30187 | 6507.02 | 0.73% | | 003040 | 楚天龙 | 18.06 | 1418.37 | +0.15 | +0.84% | 29082 | 5273.63 | 0.64% | | 688655 | 迅捷兴 | 20.49 | -138.97 | +0.17 | +0.84% | 8952.16 | 1840.539 | 0.67% | | 688720 | 艾森股份 | 74.81 | 149.43 | +0.62 | +0.84% | 11769.67 | 8765.648 | 2.09% | | 300928 | 华安鑫创 | 33.81 | -28.51 | +0.28 | +0.84% | 6031 | 2043.95 | 1.13% | | 688352 | 颀中科技 | 14.53 | 64.13 | +0.12 | +0.83% | 78751.89 | 11397.74 | 2.15% | | 688689 | 银河微电 | 31.62 | 55.66 | +0.26 | +0.83% | 8130.57 | 2565.939 | 0.63% | | 605058 | 澳弘电子 | 32.03 | 30.94 | +0.26 | +0.82% | 8233 | 2629.99 | 0.58% | | 002213 | 大为股份 | 26.30 | -212.05 | +0.21 | +0.80% | 56890 | 14967 | 2.75% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 24572.72 | 937.5979 | 0.07% | | 301631 | 壹连科技 | 98.60 | 33.30 | +0.76 | +0.78% | 3218 | 3169.19 | 1.05% | | 002161 | 远望谷 | 9.09 | 61.57 | +0.07 | +0.78% | 122326 | 10978.61 | 1.74% | | 301516 | 中远通 | 16.95 | -45.13 | +0.13 | +0.77% | 9072 | 1531.12 | 1.29% | | 688388 | 嘉元科技 | 43.32 | -342.20 | +0.32 | +0.74% | 75959.08 | 32716.22 | 1.78% | | 688596 | 正帆科技 | 33.96 | 37.36 | +0.25 | +0.74% | 30010.94 | 10175.44 | 1.02% | | 300346 | 南大光电 | 54.49 | 123.01 | +0.40 | +0.74% | 171615 | 93326.88 | 2.62% | | 301319 | 唯特偶 | 46.37 | 67.19 | +0.34 | +0.74% | 6419 | 2982.88 | 0.69% | | 300964 | 本川智能 | 59.00 | 127.95 | +0.43 | +0.73% | 10514 | 6212.4 | 1.88% | | 300269 | 联建光电 | 8.25 | 143.98 | +0.06 | +0.73% | 187437 | 15501.75 | 3.57% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 13134 | 1991.69 | 0.72% | | 603595 | ST东尼 | 16.79 | 98.75 | +0.12 | +0.72% | 10117 | 1701.35 | 0.44% | | 600203 | 福日电子 | 12.62 | -45.96 | +0.09 | +0.72% | 74097 | 9296.24 | 1.25% | | 605218 | 伟时电子 | 19.65 | 85.53 | +0.14 | +0.72% | 6523 | 1279.15 | 0.31% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 27049 | 3810.06 | 0.65% | | 605258 | 协和电子 | 33.93 | 43.03 | +0.24 | +0.71% | 5240 | 1774.69 | 0.60% | | 002388 | 新亚制程 | 5.68 | -12.34 | +0.04 | +0.71% | 60519 | 3432.44 | 1.20% | | 603068 | 博通集成 | 38.60 | 311.36 | +0.27 | +0.70% | 12245 | 4717.87 | 0.81% | | 300120 | 经纬辉开 | 8.58 | -92.11 | +0.06 | +0.70% | 38722 | 3320.22 | 0.73% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.03 | +0.70% | 40347 | 1735.5 | 0.54% | | 300807 | 天迈科技 | 53.34 | -166.59 | +0.37 | +0.70% | 4403 | 2356.21 | 0.85% | | 688007 | 光峰科技 | 17.30 | -52.81 | +0.12 | +0.70% | 17568.25 | 3033.02 | 0.38% | | 688362 | 甬矽电子 | 46.15 | 217.62 | +0.32 | +0.70% | 64778.55 | 29801.36 | 1.58% | | 603933 | 睿能科技 | 23.31 | 282.91 | +0.16 | +0.69% | 13445 | 3131.12 | 0.65% | | 301479 | 弘景光电 | 88.45 | 43.57 | +0.60 | +0.68% | 2404 | 2124.73 | 1.14% | | 600353 | 旭光电子 | 19.45 | 131.55 | +0.13 | +0.67% | 155694 | 29950.47 | 1.88% | | 300303 | 聚飞光电 | 7.51 | 33.03 | +0.05 | +0.67% | 459076 | 34287.42 | 3.45% | | 301383 | 天键股份 | 34.76 | 164.29 | +0.23 | +0.67% | 5206 | 1813.14 | 0.74% | | 002077 | 大港股份 | 16.74 | 218.70 | +0.11 | +0.66% | 80523 | 13459.38 | 1.39% | | 300390 | 天华新能 | 48.66 | -944.34 | +0.31 | +0.64% | 138390 | 67892.66 | 2.06% | | 002214 | *ST大立 | 17.39 | -41.87 | +0.11 | +0.64% | 38558 | 6681.15 | 0.81% | | 688027 | 国盾量子 | 730.30 | -23522.66 | +4.55 | +0.63% | 13747.45 | 100109.5 | 1.71% | | 300916 | 朗特智能 | 32.36 | 34.30 | +0.20 | +0.62% | 7057 | 2280.89 | 0.76% | | 688790 | 昂瑞微-UW | 145.99 | -125.74 | +0.90 | +0.62% | 1645.58 | 2395.867 | 1.36% | | 603712 | 七一二 | 19.57 | -35.33 | +0.12 | +0.62% | 45196 | 8856.28 | 0.59% | | 003019 | 宸展光电 | 31.31 | 30.53 | +0.19 | +0.61% | 9642 | 3015.54 | 0.56% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.06 | +0.61% | 194565 | 19278.63 | 0.59% | | 002577 | 雷柏科技 | 18.28 | 476.50 | +0.11 | +0.61% | 5984 | 1094.04 | 0.21% | | 002897 | 意华股份 | 58.83 | 70.40 | +0.35 | +0.60% | 96612 | 56984.42 | 5.30% | | 688776 | 国光电气 | 109.60 | -327.82 | +0.65 | +0.60% | 5104.44 | 5585.921 | 0.47% | | 002449 | 国星光电 | 8.55 | 331.80 | +0.05 | +0.59% | 32546 | 2779.46 | 0.53% | | 002806 | 华锋股份 | 17.12 | 51.74 | +0.10 | +0.59% | 124638 | 21264.68 | 7.16% | | 300504 | 天邑股份 | 15.44 | -34.83 | +0.09 | +0.59% | 16532 | 2552.51 | 0.76% | | 300686 | 智动力 | 15.53 | -29.14 | +0.09 | +0.58% | 21255 | 3278.5 | 1.25% | | 300566 | 激智科技 | 20.77 | 28.98 | +0.12 | +0.58% | 31769 | 6595.34 | 1.40% | | 002782 | 可立克 | 22.54 | 36.04 | +0.13 | +0.58% | 53186 | 11893.31 | 1.09% | | 001339 | 智微智能 | 55.68 | 80.87 | +0.32 | +0.58% | 17601 | 9790.08 | 1.47% | | 600563 | 法拉电子 | 113.35 | 22.14 | +0.65 | +0.58% | 20026 | 22682.16 | 0.89% | | 300045 | 华力创通 | 26.73 | -169.05 | +0.15 | +0.56% | 106558 | 28548.94 | 2.06% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.08 | +0.56% | 20478.53 | 2950.94 | 0.40% | | 300590 | 移为通信 | 12.84 | 68.43 | +0.07 | +0.55% | 31683 | 4053.37 | 0.89% | | 301600 | 慧翰股份 | 125.88 | 74.56 | +0.68 | +0.54% | 2791 | 3498.6 | 0.87% | | 688019 | 安集科技 | 269.43 | 60.60 | +1.44 | +0.54% | 13678.46 | 36780.57 | 0.81% | | 600435 | 北方导航 | 16.90 | 99.33 | +0.09 | +0.54% | 145496 | 24628.62 | 0.96% | | 002859 | 洁美科技 | 41.36 | 88.70 | +0.21 | +0.51% | 26901 | 11080.53 | 0.66% | | 301389 | 隆扬电子 | 53.97 | 137.48 | +0.27 | +0.50% | 54110 | 29072.4 | 6.40% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 61783 | 4958.9 | 0.79% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.06 | +0.50% | 34612 | 4154.85 | 0.49% | | 603496 | 恒为科技 | 30.35 | 278.16 | +0.15 | +0.50% | 107570 | 32780.23 | 3.36% | | 920950 | 迅安科技 | 18.39 | 29.02 | +0.09 | +0.49% | 1432 | 262.5318 | 0.40% | | 301106 | 骏成科技 | 32.97 | 35.02 | +0.16 | +0.49% | 3666 | 1208.15 | 0.36% | | 920190 | 雷神科技 | 26.91 | 115.10 | +0.13 | +0.49% | 5332 | 1437.608 | 0.54% | | 688126 | 沪硅产业 | 20.75 | -64.37 | +0.10 | +0.48% | 125047.9 | 25884.73 | 0.46% | | 600151 | 航天机电 | 14.72 | -76.00 | +0.07 | +0.48% | 274964 | 40683.19 | 1.92% | | 603160 | 汇顶科技 | 78.97 | 44.16 | +0.37 | +0.47% | 20013 | 15776.08 | 0.43% | | 920640 | 富士达 | 47.59 | 125.72 | +0.22 | +0.46% | 34367 | 16467.66 | 1.90% | | 002815 | 崇达技术 | 15.23 | 60.02 | +0.07 | +0.46% | 163925 | 24811.07 | 2.11% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.17 | +0.46% | 10498 | 3879.04 | 1.11% | | 603659 | 璞泰来 | 28.65 | 37.05 | +0.13 | +0.46% | 137818 | 39487.64 | 0.65% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.17 | +0.45% | 752 | 282.6635 | 0.46% | | 688035 | 德邦科技 | 66.52 | 88.65 | +0.30 | +0.45% | 77063.04 | 51576.5 | 5.42% | | 002383 | 合众思壮 | 11.12 | -54.64 | +0.05 | +0.45% | 56185 | 6269.1 | 0.76% | | 301041 | 金百泽 | 29.15 | 126.03 | +0.13 | +0.45% | 13527 | 3945.44 | 1.71% | | 688728 | 格科微 | 15.73 | 178.73 | +0.07 | +0.45% | 67197.44 | 10545.8 | 0.27% | | 300956 | 英力股份 | 18.18 | 282.22 | +0.08 | +0.44% | 19710 | 3586.03 | 0.94% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 53019.83 | 4872.912 | 1.06% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.16 | +0.44% | 3470 | 1280.15 | 1.50% | | 688182 | 灿勤科技 | 32.74 | 139.34 | +0.14 | +0.43% | 13472.61 | 4408.262 | 0.34% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 369080 | 26785.64 | 1.62% | | 688696 | 极米科技 | 100.10 | 29.19 | +0.40 | +0.40% | 2716.79 | 2709.464 | 0.39% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.05 | +0.39% | 92328 | 11776.72 | 1.11% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 161194 | 4158.33 | 0.36% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.09 | +0.39% | 2117 | 494.2453 | 0.62% | | 688450 | 光格科技 | 31.32 | -26.01 | +0.12 | +0.38% | 4165.02 | 1307.265 | 0.85% | | 300709 | 精研科技 | 39.83 | 43.39 | +0.15 | +0.38% | 18059 | 7195.47 | 1.21% | | 301150 | 中一科技 | 45.51 | 462.05 | +0.17 | +0.37% | 24338 | 11048.52 | 1.09% | | 301067 | 显盈科技 | 34.96 | 2552.23 | +0.13 | +0.37% | 6752 | 2361.69 | 1.06% | | 688208 | 道通科技 | 35.38 | 28.46 | +0.13 | +0.37% | 30180.18 | 10647.93 | 0.45% | | 002396 | 星网锐捷 | 30.01 | 36.15 | +0.11 | +0.37% | 97883 | 29558.52 | 1.68% | | 301329 | 信音电子 | 24.57 | 59.58 | +0.09 | +0.37% | 9792 | 2402.71 | 2.28% | | 600363 | 联创光电 | 66.73 | 98.28 | +0.24 | +0.36% | 41506 | 27647.17 | 0.92% | | 688146 | 中船特气 | 44.66 | 68.13 | +0.16 | +0.36% | 28164.57 | 12632.7 | 1.94% | | 002484 | 江海股份 | 30.77 | 37.65 | +0.11 | +0.36% | 85419 | 26278.52 | 1.04% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.04 | +0.36% | 15492 | 1750 | 0.62% | | 301511 | 德福科技 | 31.44 | 774.59 | +0.11 | +0.35% | 148318 | 46488.11 | 3.96% | | 301050 | 雷电微力 | 54.34 | 106.95 | +0.19 | +0.35% | 32384 | 17622.4 | 1.54% | | 002119 | 康强电子 | 23.05 | 86.34 | +0.08 | +0.35% | 142186 | 32996.21 | 3.79% | | 301589 | 诺瓦星云 | 182.63 | 29.23 | +0.63 | +0.35% | 2020 | 3688.74 | 0.59% | | 688545 | 兴福电子 | 56.34 | 105.53 | +0.19 | +0.34% | 26868.46 | 15075.06 | 1.47% | | 300322 | 硕贝德 | 26.94 | -712.36 | +0.09 | +0.34% | 118770 | 31928.86 | 2.70% | | 300903 | 科翔股份 | 27.07 | -40.87 | +0.09 | +0.33% | 84606 | 22812.21 | 2.58% | | 002955 | 鸿合科技 | 27.17 | 108.64 | +0.09 | +0.33% | 7404 | 2008.94 | 0.38% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.04 | +0.32% | 22974 | 2849.86 | 0.44% | | 002179 | 中航光电 | 34.62 | 28.45 | +0.11 | +0.32% | 99630 | 34524.66 | 0.47% | | 000938 | 紫光股份 | 25.70 | 52.70 | +0.08 | +0.31% | 232109 | 59608.96 | 0.81% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.03 | +0.31% | 26161 | 2557.25 | 0.37% | | 300502 | 新易盛 | 366.89 | 48.50 | +1.13 | +0.31% | 159456 | 583185.4 | 1.80% | | 300939 | 秋田微 | 36.21 | 53.50 | +0.11 | +0.30% | 9301 | 3373.89 | 0.78% | | 688603 | 天承科技 | 76.23 | 122.64 | +0.23 | +0.30% | 6595.05 | 5004.962 | 1.39% | | 689009 | 九号公司-WD | 53.07 | 20.13 | +0.16 | +0.30% | 19453.35 | 10303.96 | 0.35% | | 605358 | 立昂微 | 39.85 | -83.77 | +0.12 | +0.30% | 76885 | 30697.72 | 1.15% | | 300115 | 长盈精密 | 40.20 | 84.78 | +0.12 | +0.30% | 226583 | 91229.66 | 1.67% | | 688636 | 智明达 | 47.13 | 74.11 | +0.14 | +0.30% | 23494.21 | 11098.45 | 1.40% | | 688439 | 振华风光 | 60.98 | 73.83 | +0.18 | +0.30% | 11018.39 | 6725.621 | 0.55% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 1535 | 210.8275 | 0.30% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 39829 | 1377.38 | 0.37% | | 920809 | 安达科技 | 7.00 | -10.38 | +0.02 | +0.29% | 33693 | 2363.214 | 0.73% | | 301608 | 博实结 | 94.78 | 38.10 | +0.27 | +0.29% | 4716 | 4459.97 | 1.18% | | 300679 | 电连技术 | 42.18 | 33.40 | +0.12 | +0.29% | 27168 | 11505.39 | 0.76% | | 688371 | 菲沃泰 | 21.34 | 152.76 | +0.06 | +0.28% | 5735.1 | 1219.825 | 0.17% | | 920981 | 晶赛科技 | 32.10 | 456.23 | +0.09 | +0.28% | 1976 | 636.2047 | 0.53% | | 688783 | 西安奕材-U | 25.03 | -143.07 | +0.07 | +0.28% | 14688.09 | 3673.267 | 0.89% | | 920701 | 豪声电子 | 18.04 | 35.33 | +0.05 | +0.28% | 2513 | 454.8132 | 0.25% | | 000561 | 烽火电子 | 11.12 | -44.65 | +0.03 | +0.27% | 52042 | 5800.97 | 0.73% | | 300136 | 信维通信 | 75.34 | 118.56 | +0.19 | +0.25% | 352198 | 266117.4 | 4.28% | | 001373 | 翔腾新材 | 44.21 | -177.07 | +0.11 | +0.25% | 4134 | 1839.33 | 1.25% | | 002415 | 海康威视 | 32.57 | 22.63 | +0.08 | +0.25% | 158122 | 51471.9 | 0.17% | | 688522 | 纳睿雷达 | 41.83 | 102.41 | +0.10 | +0.24% | 15557.77 | 6485.956 | 1.29% | | 002972 | 科安达 | 12.66 | 39.27 | +0.03 | +0.24% | 11829 | 1500.89 | 0.88% | | 002902 | 铭普光磁 | 21.12 | -16.51 | +0.05 | +0.24% | 14794 | 3125.19 | 0.83% | | 688981 | 中芯国际 | 116.85 | 185.46 | +0.27 | +0.23% | 163281.1 | 190741.6 | 0.82% | | 002881 | 美格智能 | 48.18 | 80.13 | +0.11 | +0.23% | 28919 | 13907.61 | 1.59% | | 301566 | 达利凯普 | 22.87 | 60.24 | +0.05 | +0.22% | 60886 | 13922.73 | 2.88% | | 920526 | 凯华材料 | 23.53 | 122.16 | +0.05 | +0.21% | 1994 | 468.7567 | 0.38% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.02 | +0.21% | 295537 | 28886.19 | 0.64% | | 301567 | 贝隆精密 | 48.85 | 119.16 | +0.10 | +0.21% | 4330 | 2116.87 | 2.04% | | 002866 | 传艺科技 | 19.64 | -112.19 | +0.04 | +0.20% | 23707 | 4659.73 | 1.31% | | 301152 | 天力锂能 | 29.75 | -10.15 | +0.06 | +0.20% | 9554 | 2850.71 | 1.35% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.02 | +0.19% | 33943 | 3515.66 | 0.80% | | 603175 | 超颖电子 | 68.07 | 120.45 | +0.13 | +0.19% | 4712 | 3206.38 | 1.07% | | 600601 | 方正科技 | 11.19 | 131.36 | +0.02 | +0.18% | 377753 | 42144.26 | 0.91% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.02 | +0.17% | 56813 | 6642.33 | 0.97% | | 000810 | 创维数字 | 11.98 | 137.55 | +0.02 | +0.17% | 39605 | 4747.28 | 0.36% | | 301189 | 奥尼电子 | 42.10 | -34.52 | +0.07 | +0.17% | 4687 | 1978.81 | 0.42% | | 603328 | 依顿电子 | 12.19 | 26.02 | +0.02 | +0.16% | 89741 | 10888.69 | 0.90% | | 300327 | 中颖电子 | 31.14 | 105.03 | +0.05 | +0.16% | 98196 | 30483.98 | 2.90% | | 300701 | 森霸传感 | 12.78 | 56.58 | +0.02 | +0.16% | 16977 | 2172.72 | 0.68% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.01 | +0.15% | 192961 | 12677.01 | 0.78% | | 003026 | 中晶科技 | 34.16 | 100.71 | +0.05 | +0.15% | 9098 | 3109.56 | 0.95% | | 002413 | 雷科防务 | 13.79 | -51.66 | +0.02 | +0.15% | 478055 | 66268.84 | 3.69% | | 301191 | 菲菱科思 | 118.16 | 136.95 | +0.17 | +0.14% | 22008 | 26410.22 | 4.22% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 92900 | 6564.85 | 0.72% | | 603236 | 移远通信 | 86.24 | 25.72 | +0.12 | +0.14% | 27806 | 23962.21 | 1.06% | | 301419 | 阿莱德 | 36.25 | 61.81 | +0.05 | +0.14% | 15913 | 5751.81 | 2.01% | | 603773 | 沃格光电 | 36.78 | -59.07 | +0.05 | +0.14% | 28539 | 10413.34 | 1.27% | | 920005 | 鼎佳精密 | 38.94 | 44.73 | +0.05 | +0.13% | 1893 | 740.8662 | 0.88% | | 300323 | 华灿光电 | 8.48 | -30.77 | +0.01 | +0.12% | 93795 | 7966.88 | 1.07% | | 920001 | 纬达光电 | 18.02 | 151.72 | +0.02 | +0.11% | 3093 | 558.6059 | 0.35% | | 603019 | 中科曙光 | 92.22 | 64.02 | +0.10 | +0.11% | 166632 | 153382.2 | 1.14% | | 301687 | 新广益 | 57.63 | 65.11 | +0.06 | +0.10% | 4597 | 2647.74 | 1.56% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.01 | +0.10% | 15023 | 1457.73 | 0.44% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 108357 | 10480.77 | 0.44% | | 688595 | 芯海科技 | 39.71 | -47.34 | +0.04 | +0.10% | 20920.4 | 8300.06 | 1.45% | | 002313 | 日海智能 | 10.03 | -34.42 | +0.01 | +0.10% | 18853 | 1897.78 | 0.50% | | 603660 | 苏州科达 | 10.12 | -29.35 | +0.01 | +0.10% | 53888 | 5486.75 | 0.94% | | 002017 | 东信和平 | 22.47 | 71.14 | +0.02 | +0.09% | 43704 | 9856.95 | 0.75% | | 688548 | 广钢气体 | 23.37 | 107.76 | +0.02 | +0.09% | 105845.8 | 24448.76 | 1.53% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 2418 | 283.2973 | 0.23% | | 301330 | 熵基科技 | 38.54 | 47.59 | +0.03 | +0.08% | 16728 | 6463.83 | 1.47% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 22331 | 3096.78 | 0.40% | | 300555 | ST路通 | 14.45 | -50.13 | +0.01 | +0.07% | 3606 | 520.77 | 0.18% | | 301275 | 汉朔科技 | 58.24 | 49.58 | +0.04 | +0.07% | 4626 | 2698.18 | 1.37% | | 301135 | 瑞德智能 | 30.97 | 79.13 | +0.02 | +0.06% | 5961 | 1849.61 | 0.78% | | 002104 | 恒宝股份 | 17.92 | 310.24 | +0.01 | +0.06% | 71552 | 12868.7 | 1.19% | | 002729 | 好利科技 | 18.77 | 82.57 | +0.01 | +0.05% | 25428 | 4751.02 | 1.45% | | 002841 | 视源股份 | 39.10 | 29.99 | +0.02 | +0.05% | 14052 | 5490.71 | 0.27% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.02 | +0.05% | 51423 | 21754.2 | 0.76% | | 688209 | 英集芯 | 25.03 | 61.19 | +0.01 | +0.04% | 61903.83 | 15420.14 | 1.43% | | 300940 | 南极光 | 25.83 | 43.47 | +0.01 | +0.04% | 17613 | 4586.97 | 1.12% | | 301042 | 安联锐视 | 81.03 | 502.86 | +0.03 | +0.04% | 6842 | 5568.21 | 1.04% | | 300308 | 中际旭创 | 527.48 | 68.54 | +0.02 | +0.00% | 106110 | 556434.9 | 0.96% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 106491 | 4937.49 | 0.39% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 77458 | 7459.95 | 0.59% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 50550 | 2284.27 | 0.38% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 1229351 | 49126.02 | 5.08% | | 600745 | 闻泰科技 | 33.59 | -24.11 | 0.00 | 0.00% | 149830 | 50418.54 | 1.20% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 46993 | 5978.93 | 0.92% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300046 | 台基股份 | 36.01 | 134.28 | 0.00 | 0.00% | 19098 | 6878.32 | 0.81% | | 300213 | 佳讯飞鸿 | 9.28 | 243.22 | 0.00 | 0.00% | 39941 | 3716.07 | 0.72% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 81472 | 5115.4 | 1.39% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 59235 | 2309.27 | 0.26% | | 603989 | 艾华集团 | 18.49 | 33.34 | 0.00 | 0.00% | 18268 | 3367.87 | 0.46% | | 300565 | 科信技术 | 13.09 | -22.49 | 0.00 | 0.00% | 30201 | 3952.33 | 1.32% | | 300656 | 民德电子 | 28.08 | -41.81 | 0.00 | 0.00% | 22782 | 6450.98 | 1.71% | | 002925 | 盈趣科技 | 21.91 | 65.64 | 0.00 | 0.00% | 54915 | 12021.14 | 0.75% | | 002983 | 芯瑞达 | 25.53 | 41.46 | 0.00 | 0.00% | 16357 | 4164.88 | 1.28% | | 688100 | 威胜信息 | 42.66 | 30.74 | 0.00 | 0.00% | 14458.67 | 6122.904 | 0.29% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 195415.8 | 5110.195 | 0.34% | | 001388 | 信通电子 | 45.06 | 51.07 | 0.00 | 0.00% | 3298 | 1483.37 | 1.06% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688234 | 天岳先进 | 92.59 | 1209.04 | -0.01 | -0.01% | 23541.33 | 21918.16 | 0.55% | | 301678 | 新恒汇 | 73.29 | 103.24 | -0.01 | -0.01% | 7305 | 5360.31 | 1.52% | | 300842 | 帝科股份 | 119.22 | 179.38 | -0.03 | -0.03% | 47097 | 55328.83 | 3.63% | | 301458 | 钧崴电子 | 37.83 | 78.45 | -0.01 | -0.03% | 29840 | 11284.17 | 2.54% | | 300711 | 广哈通信 | 28.03 | 79.05 | -0.01 | -0.04% | 25874 | 7267.36 | 1.04% | | 002273 | 水晶光电 | 26.86 | 32.43 | -0.01 | -0.04% | 186414 | 49747.23 | 1.37% | | 002475 | 立讯精密 | 50.41 | 23.23 | -0.02 | -0.04% | 488876 | 244469.2 | 0.67% | | 300782 | 卓胜微 | 75.17 | -206.93 | -0.03 | -0.04% | 28039 | 20990.89 | 0.63% | | 920374 | 云里物里 | 24.39 | 223.44 | -0.01 | -0.04% | 1873 | 460.6909 | 0.55% | | 001308 | 康冠科技 | 22.08 | 19.97 | -0.01 | -0.05% | 7777 | 1714.76 | 0.16% | | 300077 | 国民技术 | 22.00 | -80.32 | -0.01 | -0.05% | 81307 | 17923.94 | 1.44% | | 688036 | 传音控股 | 59.61 | 18.09 | -0.03 | -0.05% | 23037.81 | 13744.38 | 0.20% | | 688080 | 映翰通 | 59.32 | 29.31 | -0.03 | -0.05% | 6819.3 | 4057.479 | 0.93% | | 603380 | 易德龙 | 38.90 | 28.20 | -0.02 | -0.05% | 5026 | 1959.99 | 0.31% | | 002236 | 大华股份 | 19.01 | 16.04 | -0.01 | -0.05% | 143337 | 27250.07 | 0.68% | | 301630 | 同宇新材 | 182.50 | 53.67 | -0.10 | -0.05% | 1914 | 3488.87 | 1.91% | | 301489 | 思泉新材 | 178.90 | 194.61 | -0.10 | -0.06% | 36954 | 66046.33 | 7.76% | | 688788 | 科思科技 | 70.46 | -41.79 | -0.04 | -0.06% | 17128.85 | 11992.26 | 1.09% | | 000801 | 四川九洲 | 16.54 | 97.50 | -0.01 | -0.06% | 62199 | 10319.35 | 0.61% | | 002384 | 东山精密 | 77.33 | 114.08 | -0.05 | -0.06% | 230111 | 176840 | 1.66% | | 301182 | 凯旺科技 | 50.62 | -45.89 | -0.04 | -0.08% | 17798 | 8942.76 | 1.86% | | 688311 | 盟升电子 | 45.17 | -39.59 | -0.04 | -0.09% | 13869.3 | 6281.168 | 0.83% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 59290 | 6453.18 | 0.46% | | 603501 | 豪威集团 | 116.94 | 35.46 | -0.11 | -0.09% | 36419 | 42568.57 | 0.30% | | 301413 | 安培龙 | 165.01 | 173.90 | -0.16 | -0.10% | 13754 | 22872.27 | 2.34% | | 002861 | 瀛通通讯 | 19.54 | 345.37 | -0.02 | -0.10% | 13516 | 2647.03 | 0.90% | | 600877 | 电科芯片 | 19.32 | 1165.37 | -0.02 | -0.10% | 108380 | 20985.27 | 0.92% | | 605111 | 新洁能 | 47.62 | 45.27 | -0.05 | -0.10% | 116604 | 54710.23 | 2.81% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 237543 | 22503.14 | 0.71% | | 300627 | 华测导航 | 37.33 | 42.80 | -0.04 | -0.11% | 30490 | 11384.02 | 0.47% | | 300232 | 洲明科技 | 8.05 | 89.01 | -0.01 | -0.12% | 179760 | 14484.19 | 2.03% | | 301503 | 智迪科技 | 39.82 | 25.57 | -0.05 | -0.13% | 3020 | 1208.53 | 1.51% | | 002977 | 天箭科技 | 31.40 | -225.34 | -0.04 | -0.13% | 16564 | 5232.55 | 2.49% | | 300710 | 万隆光电 | 31.38 | -14.00 | -0.04 | -0.13% | 16987 | 5340.47 | 2.28% | | 300866 | 安克创新 | 100.58 | 20.94 | -0.15 | -0.15% | 9311 | 9330.95 | 0.30% | | 301622 | 英思特 | 69.74 | 49.82 | -0.11 | -0.16% | 8192 | 5696.28 | 1.30% | | 688380 | 中微半导 | 50.37 | 113.43 | -0.08 | -0.16% | 61183.87 | 30952.51 | 1.53% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 86814 | 5467.22 | 0.57% | | 688216 | 气派科技 | 31.20 | -28.29 | -0.05 | -0.16% | 16404.93 | 5116.146 | 1.54% | | 002151 | 北斗星通 | 43.03 | -87.18 | -0.07 | -0.16% | 67097 | 28941.09 | 1.52% | | 002913 | 奥士康 | 42.53 | 37.82 | -0.07 | -0.16% | 17165 | 7264.32 | 0.57% | | 920821 | 则成电子 | 24.22 | 167.75 | -0.04 | -0.16% | 4942 | 1199.344 | 0.68% | | 600584 | 长电科技 | 46.55 | 56.02 | -0.08 | -0.17% | 221269 | 103059.6 | 1.24% | | 603025 | 大豪科技 | 17.37 | 27.99 | -0.03 | -0.17% | 42000 | 7302.2 | 0.38% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 38219 | 2116.4 | 1.16% | | 300657 | 弘信电子 | 33.28 | 173.37 | -0.07 | -0.21% | 198708 | 66274.66 | 4.22% | | 920914 | 远航精密 | 28.44 | 42.72 | -0.06 | -0.21% | 11268 | 3193.21 | 1.13% | | 688418 | 震有科技 | 40.11 | -212.45 | -0.09 | -0.22% | 29246.28 | 11789.89 | 1.52% | | 300743 | 天地数码 | 20.02 | 27.68 | -0.05 | -0.25% | 13749 | 2767.35 | 1.08% | | 920641 | 格利尔 | 19.83 | 208.75 | -0.05 | -0.25% | 7361 | 1471.549 | 1.62% | | 300752 | 隆利科技 | 19.62 | 59.29 | -0.05 | -0.25% | 22110 | 4334.41 | 1.41% | | 300433 | 蓝思科技 | 34.68 | 44.70 | -0.09 | -0.26% | 197104 | 68242.11 | 0.40% | | 300976 | 达瑞电子 | 60.87 | 28.09 | -0.16 | -0.26% | 6662 | 4062.13 | 0.77% | | 600118 | 中国卫星 | 87.02 | 1790.63 | -0.24 | -0.28% | 147498 | 128311.5 | 1.25% | | 300531 | 优博讯 | 17.51 | -67.37 | -0.05 | -0.28% | 27085 | 4770.45 | 0.87% | | 688184 | ST帕瓦 | 10.48 | -3.40 | -0.03 | -0.29% | 5227.42 | 545.3677 | 0.52% | | 002156 | 通富微电 | 48.86 | 75.24 | -0.14 | -0.29% | 335480 | 164148.2 | 2.21% | | 600171 | 上海贝岭 | 31.36 | 61.55 | -0.09 | -0.29% | 32760 | 10288.89 | 0.46% | | 000733 | 振华科技 | 53.44 | 31.21 | -0.16 | -0.30% | 45838 | 24528.48 | 0.83% | | 002241 | 歌尔股份 | 26.27 | 32.04 | -0.08 | -0.30% | 193944 | 51005.09 | 0.62% | | 002049 | 紫光国微 | 78.27 | 46.43 | -0.24 | -0.31% | 63873 | 50082.32 | 0.75% | | 600237 | 铜峰电子 | 9.71 | 53.89 | -0.03 | -0.31% | 67614 | 6566.95 | 1.08% | | 002025 | 航天电器 | 51.55 | 288.59 | -0.16 | -0.31% | 38438 | 19874.87 | 0.85% | | 300909 | 汇创达 | 44.91 | 93.79 | -0.14 | -0.31% | 11302 | 5091.53 | 0.92% | | 688798 | 艾为电子 | 79.57 | 52.60 | -0.25 | -0.31% | 11183.15 | 8869.725 | 0.82% | | 688123 | 聚辰股份 | 148.75 | 59.04 | -0.47 | -0.31% | 27557.23 | 41220.63 | 1.74% | | 300474 | 景嘉微 | 72.41 | -144.70 | -0.23 | -0.32% | 26573 | 19268.28 | 0.65% | | 301180 | 万祥科技 | 18.31 | -259.36 | -0.06 | -0.33% | 25391 | 4608.21 | 1.55% | | 300073 | 当升科技 | 56.99 | 60.78 | -0.19 | -0.33% | 46615 | 26576.18 | 0.92% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 209539 | 6267.56 | 0.37% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.02 | -0.34% | 128640 | 7573.95 | 1.18% | | 688041 | 海光信息 | 261.41 | 256.73 | -0.93 | -0.35% | 85790.32 | 225301.8 | 0.37% | | 688475 | 萤石网络 | 30.47 | 42.35 | -0.11 | -0.36% | 13454.83 | 4108.438 | 0.17% | | 688800 | 瑞可达 | 82.00 | 55.79 | -0.30 | -0.36% | 12570.23 | 10296.11 | 0.61% | | 688539 | 高华科技 | 45.78 | 136.36 | -0.17 | -0.37% | 12425.2 | 5721.944 | 1.19% | | 300076 | GQY视讯 | 8.02 | -53.57 | -0.03 | -0.37% | 39728 | 3197.15 | 0.94% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 23450 | 3099.18 | 1.23% | | 301314 | 科瑞思 | 48.99 | 181.37 | -0.19 | -0.39% | 6674 | 3268.24 | 4.11% | | 002952 | 亚世光电 | 23.11 | 306.98 | -0.09 | -0.39% | 13058 | 3027.01 | 0.99% | | 300223 | 北京君正 | 122.96 | 186.86 | -0.48 | -0.39% | 103630 | 128648.5 | 2.46% | | 301387 | 光大同创 | 60.96 | 157.90 | -0.24 | -0.39% | 12018 | 7284.34 | 2.82% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.15 | -0.40% | 253020 | 94788.8 | 0.63% | | 301328 | 维峰电子 | 53.03 | 58.84 | -0.22 | -0.41% | 4125 | 2192.23 | 0.82% | | 300672 | 国科微 | 139.67 | 877.94 | -0.58 | -0.41% | 22303 | 31008.34 | 1.06% | | 301165 | 锐捷网络 | 84.20 | 79.47 | -0.35 | -0.41% | 52865 | 44776.63 | 0.66% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 169025 | 8198.99 | 1.52% | | 688175 | 高凌信息 | 35.80 | -89.57 | -0.15 | -0.42% | 4843.31 | 1735.751 | 0.37% | | 000100 | TCL科技 | 4.61 | 31.08 | -0.02 | -0.43% | 1490486 | 68561.31 | 0.82% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.04 | -0.44% | 13250 | 1195.94 | 0.44% | | 300353 | 东土科技 | 24.17 | 365.90 | -0.11 | -0.45% | 84820 | 20517.22 | 1.58% | | 688183 | 生益电子 | 83.90 | 55.38 | -0.39 | -0.46% | 34418.16 | 28907.29 | 0.41% | | 688582 | 芯动联科 | 65.77 | 81.84 | -0.31 | -0.47% | 14424.28 | 9508.028 | 0.58% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 69645 | 4436.91 | 1.17% | | 603290 | 斯达半导 | 106.84 | 54.88 | -0.51 | -0.48% | 21919 | 23324.5 | 0.92% | | 688401 | 路维光电 | 53.85 | 43.10 | -0.26 | -0.48% | 10441.38 | 5641.674 | 0.54% | | 603118 | 共进股份 | 12.16 | -1301.44 | -0.06 | -0.49% | 89724 | 10937.3 | 1.14% | | 300563 | 神宇股份 | 37.43 | 104.10 | -0.19 | -0.51% | 14667 | 5503 | 1.14% | | 601138 | 工业富联 | 55.05 | 35.77 | -0.28 | -0.51% | 379367 | 209059.4 | 0.19% | | 002960 | 青鸟消防 | 11.69 | 40.01 | -0.06 | -0.51% | 44674 | 5224.2 | 0.60% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.05 | -0.55% | 82559 | 7474.68 | 0.86% | | 688150 | 莱特光电 | 30.74 | 56.90 | -0.17 | -0.55% | 55309.05 | 17114.31 | 1.37% | | 600460 | 士兰微 | 32.09 | 98.88 | -0.18 | -0.56% | 283682 | 91276.39 | 1.70% | | 688047 | 龙芯中科 | 160.09 | -94.91 | -0.91 | -0.57% | 32222.38 | 51521.69 | 0.80% | | 300689 | 澄天伟业 | 49.82 | 244.19 | -0.30 | -0.60% | 19208 | 9578.74 | 1.90% | | 002052 | 同洲电子 | 11.58 | 27.59 | -0.07 | -0.60% | 40256 | 4682.36 | 0.58% | | 688416 | 恒烁股份 | 97.47 | -53.31 | -0.59 | -0.60% | 26688.16 | 25996.85 | 4.09% | | 688385 | 复旦微电 | 86.77 | 150.27 | -0.53 | -0.61% | 46872.76 | 40889.71 | 0.87% | | 600707 | 彩虹股份 | 6.49 | 59.69 | -0.04 | -0.61% | 102645 | 6675.89 | 0.29% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.03 | -0.63% | 22716 | 1082.08 | 0.53% | | 002137 | 实益达 | 9.40 | -270.47 | -0.06 | -0.63% | 91209 | 8664.01 | 2.30% | | 920857 | 泓禧科技 | 26.53 | -352.85 | -0.17 | -0.64% | 1647 | 437.2926 | 0.22% | | 688668 | 鼎通科技 | 148.38 | 99.08 | -0.99 | -0.66% | 31033.91 | 46119.29 | 2.23% | | 688498 | 源杰科技 | 764.18 | 654.77 | -5.13 | -0.67% | 16433.77 | 122583.8 | 1.96% | | 603228 | 景旺电子 | 61.88 | 50.25 | -0.42 | -0.67% | 89728 | 55512.25 | 0.92% | | 300762 | 上海瀚讯 | 39.59 | -307.88 | -0.27 | -0.68% | 160843 | 64109.29 | 2.56% | | 603893 | 瑞芯微 | 185.12 | 76.20 | -1.28 | -0.69% | 22095 | 40987.17 | 0.53% | | 603296 | 华勤技术 | 88.93 | 22.72 | -0.63 | -0.70% | 48822 | 43218.99 | 0.85% | | 002138 | 顺络电子 | 39.52 | 32.61 | -0.28 | -0.70% | 80372 | 31917.93 | 1.06% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 3082881 | 129242.3 | 0.85% | | 688230 | 芯导科技 | 71.04 | 78.70 | -0.52 | -0.73% | 6381.44 | 4543.322 | 0.54% | | 688375 | 国博电子 | 121.70 | 142.92 | -0.90 | -0.73% | 24698.25 | 29922.06 | 0.41% | | 603005 | 晶方科技 | 31.99 | 60.99 | -0.24 | -0.74% | 114872 | 36843.61 | 1.76% | | 688020 | 方邦股份 | 95.76 | -100.23 | -0.74 | -0.77% | 5556.76 | 5339.131 | 0.67% | | 002296 | 辉煌科技 | 14.20 | 18.28 | -0.11 | -0.77% | 112430 | 15883.91 | 3.24% | | 603185 | 弘元绿能 | 26.42 | -21.69 | -0.21 | -0.79% | 56848 | 15015.34 | 0.84% | | 300127 | 银河磁体 | 36.99 | 66.94 | -0.30 | -0.80% | 56179 | 20812.59 | 2.43% | | 301157 | 华塑科技 | 59.04 | 101.25 | -0.48 | -0.81% | 22871 | 13622.52 | 11.07% | | 600060 | 海信视像 | 23.23 | 11.82 | -0.19 | -0.81% | 58618 | 13655.81 | 0.45% | | 603267 | 鸿远电子 | 56.91 | 52.87 | -0.47 | -0.82% | 25572 | 14604.85 | 1.11% | | 300373 | 扬杰科技 | 86.90 | 36.13 | -0.72 | -0.82% | 81995 | 70895.24 | 1.51% | | 003031 | 中瓷电子 | 74.73 | 54.96 | -0.62 | -0.82% | 20646 | 15463.18 | 0.61% | | 300615 | 欣天科技 | 14.41 | 201.64 | -0.12 | -0.83% | 22291 | 3224.67 | 1.78% | | 300638 | 广和通 | 30.46 | 82.45 | -0.26 | -0.85% | 100138 | 30573.71 | 1.89% | | 688608 | 恒玄科技 | 210.20 | 52.69 | -1.80 | -0.85% | 13458.79 | 28302.54 | 0.80% | | 688766 | 普冉股份 | 272.45 | 318.32 | -2.42 | -0.88% | 62809.51 | 175391.7 | 4.24% | | 301536 | 星宸科技 | 71.91 | 115.66 | -0.65 | -0.90% | 36112 | 25885.81 | 1.93% | | 688387 | 信科移动-U | 15.15 | -189.15 | -0.14 | -0.92% | 264299.3 | 40265.91 | 1.31% | | 300270 | 中威电子 | 11.84 | -64.29 | -0.11 | -0.92% | 45688 | 5416.36 | 1.75% | | 301486 | 致尚科技 | 232.73 | 175.35 | -2.27 | -0.97% | 32244 | 74274.75 | 4.45% | | 301577 | 美信科技 | 63.05 | 99.49 | -0.63 | -0.99% | 4556 | 2888.97 | 2.42% | | 603678 | 火炬电子 | 39.41 | 64.88 | -0.40 | -1.00% | 48555 | 19195.6 | 1.02% | | 688132 | 邦彦技术 | 19.68 | -27.99 | -0.20 | -1.01% | 10518.23 | 2079.268 | 0.97% | | 000970 | 中科三环 | 14.30 | 120.40 | -0.15 | -1.04% | 117931 | 16888.67 | 0.97% | | 002079 | 苏州固锝 | 11.39 | 95.37 | -0.12 | -1.04% | 189766 | 21633.68 | 2.34% | | 301251 | 威尔高 | 61.65 | 105.74 | -0.65 | -1.04% | 23387 | 14467.79 | 4.33% | | 300811 | 铂科新材 | 78.61 | 59.51 | -0.84 | -1.06% | 36716 | 28764.07 | 1.55% | | 002993 | 奥海科技 | 48.60 | 25.66 | -0.52 | -1.06% | 15799 | 7686.25 | 0.66% | | 603516 | 淳中科技 | 157.13 | 6323.39 | -1.72 | -1.08% | 25047 | 39420.82 | 1.23% | | 600776 | 东方通信 | 18.22 | 55.59 | -0.20 | -1.09% | 79932 | 14633.32 | 0.84% | | 300843 | 胜蓝股份 | 58.38 | 81.01 | -0.67 | -1.13% | 32728 | 18963.64 | 2.08% | | 300628 | 亿联网络 | 36.60 | 18.24 | -0.43 | -1.16% | 35534 | 13037.1 | 0.49% | | 300602 | 飞荣达 | 36.57 | 61.75 | -0.43 | -1.16% | 176641 | 65051.09 | 4.47% | | 300479 | 神思电子 | 22.11 | 187.13 | -0.26 | -1.16% | 55403 | 12334.31 | 2.81% | | 002465 | 海格通信 | 16.92 | -136.80 | -0.20 | -1.17% | 547503 | 92896.27 | 2.21% | | 002792 | 通宇通讯 | 45.26 | 1563.03 | -0.54 | -1.18% | 160729 | 73127.44 | 4.76% | | 300708 | 聚灿光电 | 9.92 | 44.56 | -0.12 | -1.20% | 200106 | 19833.82 | 2.82% | | 603072 | 天和磁材 | 43.15 | 76.35 | -0.53 | -1.21% | 15167 | 6541.18 | 1.20% | | 603083 | 剑桥科技 | 102.31 | 131.56 | -1.29 | -1.25% | 53901 | 55322.92 | 1.96% | | 002636 | 金安国纪 | 25.86 | 170.30 | -0.34 | -1.30% | 158610 | 41121.4 | 2.19% | | 600552 | 凯盛科技 | 14.60 | 87.84 | -0.20 | -1.35% | 135215 | 19657.32 | 1.43% | | 001389 | 广合科技 | 98.80 | 46.35 | -1.39 | -1.39% | 35356 | 34809.18 | 2.34% | | 688213 | 思特威-W | 97.18 | 47.74 | -1.37 | -1.39% | 33580.87 | 32646.27 | 1.04% | | 301123 | 奕东电子 | 60.85 | -503.35 | -0.87 | -1.41% | 71069 | 43278.43 | 4.31% | | 688683 | 莱尔科技 | 37.69 | 142.99 | -0.54 | -1.41% | 5105.68 | 1929.511 | 0.33% | | 688272 | 富吉瑞 | 31.59 | -50.85 | -0.47 | -1.47% | 4687.86 | 1488.079 | 0.62% | | 688159 | 有方科技 | 49.71 | 52.25 | -0.74 | -1.47% | 14090.42 | 7013.202 | 1.52% | | 600183 | 生益科技 | 64.85 | 56.07 | -0.97 | -1.47% | 176700 | 114755.6 | 0.74% | | 002130 | 沃尔核材 | 27.76 | 34.48 | -0.42 | -1.49% | 280176 | 77936.57 | 2.45% | | 600990 | 四创电子 | 27.08 | -24.83 | -0.42 | -1.53% | 43096 | 11783.31 | 1.60% | | 301391 | 卡莱特 | 74.78 | 337.87 | -1.16 | -1.53% | 5181 | 3879.95 | 0.56% | | 301086 | 鸿富瀚 | 129.09 | 142.82 | -2.01 | -1.53% | 9875 | 12810.04 | 2.09% | | 300870 | 欧陆通 | 243.51 | 80.93 | -3.81 | -1.54% | 21890 | 53197.38 | 1.98% | | 688008 | 澜起科技 | 165.47 | 97.10 | -2.64 | -1.57% | 164866.2 | 276478 | 1.44% | | 000988 | 华工科技 | 75.43 | 47.27 | -1.21 | -1.58% | 118843 | 89689.95 | 1.18% | | 300857 | 协创数据 | 243.99 | 101.42 | -4.00 | -1.61% | 64703 | 160162.3 | 1.88% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.14 | -1.65% | 74783 | 6257.57 | 1.32% | | 002552 | 宝鼎科技 | 20.01 | 41.54 | -0.34 | -1.67% | 43138 | 8633.72 | 1.17% | | 301606 | 绿联科技 | 66.71 | 45.57 | -1.18 | -1.74% | 14844 | 9904.88 | 0.90% | | 300726 | 宏达电子 | 49.57 | 59.20 | -0.88 | -1.74% | 27242 | 13578.78 | 1.27% | | 600980 | 北矿科技 | 25.60 | 43.66 | -0.48 | -1.84% | 46482 | 11945.68 | 2.48% | | 688662 | 富信科技 | 57.26 | 126.67 | -1.08 | -1.85% | 25334.23 | 14451.55 | 2.87% | | 688396 | 华润微 | 61.03 | 102.73 | -1.18 | -1.90% | 72390.38 | 44080.93 | 0.55% | | 688081 | 兴图新科 | 43.10 | -53.46 | -0.92 | -2.09% | 10448.52 | 4559.465 | 1.01% | | 603115 | 海星股份 | 25.75 | 30.53 | -0.57 | -2.17% | 39168 | 10135.12 | 1.62% | | 600888 | 新疆众和 | 8.71 | 14.19 | -0.20 | -2.24% | 191857 | 16736.08 | 1.37% | | 688525 | 佰维存储 | 167.05 | -2139.74 | -3.92 | -2.29% | 149761.2 | 250173.6 | 3.21% | | 002281 | 光迅科技 | 70.73 | 62.27 | -1.69 | -2.33% | 139952 | 99409.95 | 1.80% | | 688210 | 统联精密 | 55.44 | 316.71 | -1.33 | -2.34% | 16937.32 | 9468.393 | 1.05% | | 002938 | 鹏鼎控股 | 55.35 | 31.65 | -1.35 | -2.38% | 132515 | 73678.82 | 0.57% | | 301141 | 中科磁业 | 61.48 | 192.86 | -1.52 | -2.41% | 25465 | 15750.51 | 5.72% | | 688220 | 翱捷科技-U | 93.16 | -64.10 | -2.34 | -2.45% | 57165.11 | 53769.28 | 1.55% | | 600498 | 烽火通信 | 42.29 | 69.89 | -1.08 | -2.49% | 590140 | 252494.7 | 4.64% | | 002222 | 福晶科技 | 72.00 | 125.98 | -2.03 | -2.74% | 103153 | 74225.3 | 2.20% | | 600884 | 杉杉股份 | 14.00 | -295.00 | -0.40 | -2.78% | 832372.9 | 116829.9 | 4.54% | | 688593 | 新相微 | 30.62 | 1067.05 | -0.88 | -2.79% | 60731.07 | 18759.28 | 1.88% | | 688167 | 炬光科技 | 359.01 | -266.89 | -10.64 | -2.88% | 23713.05 | 85469.4 | 2.64% | | 601231 | 环旭电子 | 40.86 | 52.67 | -1.22 | -2.90% | 376729 | 154983.6 | 1.58% | | 688667 | 菱电电控 | 89.46 | 57.14 | -2.75 | -2.98% | 7688.579 | 6955.762 | 1.46% | | 301205 | 联特科技 | 187.96 | 216.79 | -5.83 | -3.01% | 30433 | 57021.02 | 4.48% | | 300393 | 中来股份 | 9.29 | -10.65 | -0.29 | -3.03% | 466701 | 43505.34 | 4.88% | | 301183 | 东田微 | 160.27 | 134.14 | -5.01 | -3.03% | 27120 | 43687.89 | 4.62% | | 603052 | 可川科技 | 59.96 | 330.17 | -1.99 | -3.21% | 46060 | 27983.67 | 2.45% | | 300408 | 三环集团 | 56.96 | 42.88 | -2.02 | -3.42% | 105224 | 60272.15 | 0.56% | | 300835 | 龙磁科技 | 86.61 | 71.25 | -3.60 | -3.99% | 39913 | 35083.67 | 4.85% | | 603042 | 华脉科技 | 18.42 | -217.21 | -0.78 | -4.06% | 109564 | 20410.12 | 6.82% | | 000636 | 风华高科 | 21.60 | 83.21 | -0.93 | -4.13% | 344604 | 75241.1 | 2.98% | | 300456 | 赛微电子 | 52.20 | 25.09 | -2.33 | -4.27% | 298974 | 157483.2 | 5.00% | | 002519 | 银河电子 | 8.91 | -11.58 | -0.40 | -4.30% | 838998 | 76187.65 | 7.50% | | 688313 | 仕佳光子 | 83.87 | 115.42 | -4.11 | -4.67% | 153748.9 | 130088.5 | 3.40% | | 300101 | 振芯科技 | 27.34 | 251.08 | -1.34 | -4.67% | 163696 | 45175.5 | 2.89% | | 600345 | 长江通信 | 40.71 | 97.57 | -2.05 | -4.79% | 132294 | 54003.78 | 6.25% | | 601869 | 长飞光纤 | 215.84 | 312.07 | -11.16 | -4.92% | 102163 | 221416.5 | 2.51% | | 688143 | 长盈通 | 58.72 | 144.25 | -3.13 | -5.06% | 64370.6 | 38072.38 | 5.26% | | 688048 | 长光华芯 | 137.50 | -1573.22 | -7.43 | -5.13% | 68487.93 | 95169.5 | 3.89% | | 300394 | 天孚通信 | 313.00 | 132.79 | -17.00 | -5.15% | 180090 | 568316.2 | 2.32% | | 002937 | 兴瑞科技 | 24.46 | 47.11 | -1.33 | -5.16% | 78337 | 19388.37 | 2.64% | | 688503 | 聚和材料 | 92.25 | 94.64 | -5.12 | -5.26% | 98559.59 | 91898.67 | 4.91% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 42208 | 523.38 | 0.86% | | 920045 | 蘅东光 | 391.27 | 122.97 | -22.70 | -5.48% | 7896 | 31203.17 | 3.92% | | 300570 | 太辰光 | 144.99 | 87.63 | -9.06 | -5.88% | 151126 | 223030.7 | 7.86% | | 301321 | 翰博高新 | 22.06 | -33.03 | -1.39 | -5.93% | 93349 | 21078.6 | 6.32% | | 600330 | 天通股份 | 16.92 | 956.06 | -1.08 | -6.00% | 926388.9 | 159454 | 7.51% | | 002429 | 兆驰股份 | 10.76 | 39.60 | -0.74 | -6.43% | 1479329 | 162661.5 | 3.27% | | 688025 | 杰普特 | 211.41 | 86.17 | -14.59 | -6.46% | 34585.73 | 73711.79 | 3.64% | | 688195 | 腾景科技 | 214.76 | 357.57 | -16.46 | -7.12% | 51247.87 | 111863.4 | 3.96% | | 688205 | 德科立 | 160.80 | 396.00 | -12.90 | -7.43% | 57384.85 | 93885.08 | 3.63% | | 300620 | 光库科技 | 175.68 | 346.10 | -14.31 | -7.53% | 152999 | 274415.4 | 6.19% | | 002506 | 协鑫集成 | 4.38 | -45.05 | -0.39 | -8.18% | 8270105 | 378403.3 | 14.15% | | 300548 | 长芯博创 | 161.18 | 165.16 | -15.13 | -8.58% | 178030 | 293524.6 | 6.61% |
|