|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴装备(002933)北京市上涨家数:200下跌家数:260平均涨幅:+0.09%平均换手:1.70%总成交额:1247.74亿元 更新时间：2026-02-12 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 31.75 | -62.34 | +3.62 | +12.87% | 735078 | 221790.8 | 18.73% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 459939 | 102131.8 | 15.95% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 99084 | 33886.73 | 2.26% | | 301120 | 新特电气 | 22.10 | -370.64 | +1.90 | +9.41% | 241135 | 51277.34 | 11.03% | | 688291 | 金橙子 | 48.82 | 126.81 | +4.04 | +9.02% | 37579.77 | 17989.2 | 3.66% | | 688316 | 青云科技-U | 90.70 | -52.35 | +7.25 | +8.69% | 53542.32 | 46853.86 | 11.18% | | 300166 | 东方国信 | 15.00 | -189.61 | +1.10 | +7.91% | 1372688 | 205523.5 | 15.15% | | 688033 | 天宜新材 | 8.99 | -3.95 | +0.63 | +7.54% | 219982.6 | 19335.33 | 3.91% | | 601126 | 四方股份 | 41.48 | 42.64 | +2.59 | +6.66% | 184605 | 74669.53 | 2.24% | | 301085 | 亚康股份 | 78.00 | -251.68 | +4.65 | +6.34% | 92916 | 69820.27 | 15.77% | | 300383 | 光环新网 | 18.52 | 203.05 | +0.94 | +5.35% | 1375144 | 251670.8 | 7.67% | | 300684 | 中石科技 | 57.75 | 53.88 | +2.89 | +5.27% | 113538 | 64964.77 | 5.56% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 166701 | 16655.03 | 5.73% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 191534 | 19834.84 | 3.64% | | 688280 | 精进电动-UW | 10.17 | 178.88 | +0.47 | +4.85% | 173224.4 | 17353.94 | 3.33% | | 920808 | 曙光数创 | 79.76 | -4197.36 | +3.42 | +4.48% | 24206 | 19405.32 | 1.24% | | 920493 | 并行科技 | 175.66 | 601.10 | +7.46 | +4.44% | 24491 | 42842.99 | 5.59% | | 920179 | 凯德石英 | 55.01 | 160.72 | +2.23 | +4.23% | 32903 | 17972.51 | 5.51% | | 300444 | 双杰电气 | 15.12 | 134.67 | +0.61 | +4.20% | 738944 | 109488.7 | 11.89% | | 603516 | 淳中科技 | 163.10 | 6563.64 | +6.56 | +4.19% | 51151 | 84111.65 | 2.52% | | 001259 | 利仁科技 | 34.80 | 522.87 | +1.26 | +3.76% | 15040 | 5181.29 | 3.16% | | 300456 | 赛微电子 | 54.58 | 26.23 | +1.92 | +3.65% | 321971 | 174948.4 | 5.39% | | 300353 | 东土科技 | 24.21 | 366.51 | +0.83 | +3.55% | 156781 | 37676.77 | 2.91% | | 688277 | 天智航-U | 25.70 | -73.70 | +0.86 | +3.46% | 86154.91 | 22043.66 | 1.89% | | 688787 | 海天瑞声 | 154.00 | 792.19 | +4.94 | +3.31% | 30425 | 46668.97 | 5.04% | | 301080 | 百普赛斯 | 51.83 | 50.15 | +1.60 | +3.19% | 37883 | 19774.23 | 3.01% | | 301265 | 华新环保 | 14.72 | 73.00 | +0.45 | +3.15% | 57521 | 8405.29 | 3.39% | | 300034 | 钢研高纳 | 20.98 | 120.88 | +0.63 | +3.10% | 136060 | 28414.34 | 1.77% | | 688485 | 九州一轨 | 26.06 | 219.04 | +0.77 | +3.04% | 13267.78 | 3419.819 | 1.49% | | 688080 | 映翰通 | 59.67 | 29.49 | +1.63 | +2.81% | 10397.06 | 6150.948 | 1.41% | | 688400 | 凌云光 | 44.51 | 160.63 | +1.21 | +2.79% | 56820.53 | 25217.52 | 1.23% | | 300895 | 铜牛信息 | 57.62 | -67.04 | +1.53 | +2.73% | 38181 | 21745.95 | 2.76% | | 000758 | 中色股份 | 7.72 | 28.12 | +0.20 | +2.66% | 393976 | 30140.22 | 1.99% | | 688246 | 嘉和美康 | 25.93 | -9.18 | +0.66 | +2.61% | 17056.67 | 4365.214 | 1.24% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 2424849 | 135585.1 | 1.18% | | 603267 | 鸿远电子 | 56.87 | 52.83 | +1.41 | +2.54% | 45388 | 25682.49 | 1.96% | | 688597 | 煜邦电力 | 9.79 | 36.68 | +0.24 | +2.51% | 57309.33 | 5583.236 | 1.71% | | 603986 | 兆易创新 | 291.68 | 151.07 | +7.09 | +2.49% | 117059 | 340090.8 | 1.75% | | 601898 | 中煤能源 | 14.90 | 11.49 | +0.36 | +2.48% | 238623 | 34872.91 | 0.26% | | 003007 | 直真科技 | 45.70 | 178.09 | +1.08 | +2.42% | 35037 | 16061.08 | 4.87% | | 300058 | 蓝色光标 | 19.34 | -318.30 | +0.42 | +2.22% | 2763108 | 534378.6 | 7.94% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 209104 | 30059.17 | 1.72% | | 601991 | 大唐发电 | 3.80 | 10.36 | +0.08 | +2.15% | 655567 | 24684.19 | 0.53% | | 688282 | 理工导航 | 72.72 | 242.21 | +1.52 | +2.13% | 3539.55 | 2565.84 | 0.40% | | 600968 | 海油发展 | 4.51 | 12.00 | +0.09 | +2.04% | 550960 | 24774.32 | 0.54% | | 300010 | 豆神教育 | 7.68 | 134.47 | +0.15 | +1.99% | 542067 | 41039.69 | 3.26% | | 920160 | 北矿检测 | 26.38 | 46.46 | +0.51 | +1.97% | 7953 | 2082.056 | 3.12% | | 300496 | 中科创达 | 73.65 | 70.04 | +1.39 | +1.92% | 70441 | 51638.84 | 1.91% | | 688338 | 赛科希德 | 33.12 | 40.34 | +0.61 | +1.88% | 9535.51 | 3116.942 | 0.90% | | 688326 | 经纬恒润-W | 136.19 | -75.91 | +2.50 | +1.87% | 7726.73 | 10525.19 | 0.69% | | 600058 | 五矿发展 | 13.13 | 136.21 | +0.24 | +1.86% | 78031 | 10203.4 | 0.73% | | 300667 | 必创科技 | 19.19 | -26.15 | +0.35 | +1.86% | 37658 | 7117.05 | 2.18% | | 002658 | 雪迪龙 | 10.46 | 31.96 | +0.19 | +1.85% | 70623 | 7338.95 | 1.97% | | 600791 | 京能置业 | 6.73 | -11.08 | +0.12 | +1.82% | 61665 | 4119.13 | 1.36% | | 300223 | 北京君正 | 122.85 | 186.69 | +2.15 | +1.78% | 131016 | 161337.9 | 3.12% | | 300541 | 先进数通 | 16.63 | 77.85 | +0.29 | +1.77% | 109870 | 18127.94 | 2.84% | | 688028 | 沃尔德 | 87.79 | 140.87 | +1.49 | +1.73% | 16416.92 | 14412.48 | 1.09% | | 600410 | 华胜天成 | 22.49 | 41.34 | +0.38 | +1.72% | 1092748 | 245743.4 | 9.97% | | 688292 | 浩瀚深度 | 31.56 | -501.53 | +0.53 | +1.71% | 54588.32 | 16907.96 | 5.41% | | 603127 | 昭衍新药 | 37.68 | 125.44 | +0.62 | +1.67% | 72795 | 27531.77 | 1.15% | | 688207 | 格灵深瞳 | 17.06 | -21.95 | +0.28 | +1.67% | 21501.41 | 3644.601 | 0.83% | | 300229 | 拓尔思 | 23.89 | -69.88 | +0.39 | +1.66% | 193044 | 45857.09 | 2.21% | | 301668 | 昊创瑞通 | 52.82 | 51.72 | +0.85 | +1.64% | 7030 | 3710.31 | 3.05% | | 688500 | 慧辰股份 | 61.10 | -130.16 | +0.96 | +1.60% | 5336.17 | 3234.585 | 0.73% | | 688563 | 航材股份 | 69.88 | 57.68 | +1.02 | +1.48% | 14585.9 | 10176.3 | 1.25% | | 300785 | 值得买 | 63.64 | 149.09 | +0.91 | +1.45% | 63733 | 40496.82 | 5.21% | | 300369 | 绿盟科技 | 9.95 | -34.34 | +0.14 | +1.43% | 665559 | 66203.93 | 8.24% | | 600489 | 中金黄金 | 31.10 | 34.09 | +0.43 | +1.40% | 412027 | 128224.4 | 0.85% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.29 | +1.39% | 35591 | 7511.59 | 2.80% | | 300231 | 银信科技 | 11.72 | -44.79 | +0.16 | +1.38% | 53207 | 6191.39 | 1.20% | | 601857 | 中国石油 | 11.00 | 12.73 | +0.15 | +1.38% | 676310 | 74170.01 | 0.04% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.04 | +1.37% | 198929 | 5902.04 | 2.01% | | 600578 | 京能电力 | 5.25 | 10.08 | +0.07 | +1.35% | 138380 | 7213.47 | 0.21% | | 688315 | 诺禾致源 | 15.78 | 37.48 | +0.21 | +1.35% | 20451.08 | 3229.251 | 0.49% | | 603859 | 能科科技 | 46.62 | 47.69 | +0.62 | +1.35% | 33693 | 15698.57 | 1.38% | | 920579 | 机科股份 | 23.59 | 524.02 | +0.31 | +1.33% | 3260 | 766.4971 | 0.73% | | 688172 | 燕东微 | 42.21 | -867.57 | +0.55 | +1.32% | 45747.11 | 19364.84 | 0.59% | | 603025 | 大豪科技 | 17.17 | 27.67 | +0.22 | +1.30% | 51437 | 8723.551 | 0.46% | | 301169 | 零点有数 | 59.36 | -72.69 | +0.76 | +1.30% | 3336 | 1964.91 | 0.46% | | 002410 | 广联达 | 14.31 | 67.87 | +0.18 | +1.27% | 195056 | 27756.48 | 1.23% | | 300688 | 创业黑马 | 31.25 | -59.91 | +0.39 | +1.26% | 25567 | 7941.32 | 1.72% | | 688369 | 致远互联 | 26.66 | -8.90 | +0.33 | +1.25% | 22162.59 | 5828.828 | 1.92% | | 600028 | 中国石化 | 6.62 | 22.21 | +0.08 | +1.22% | 708087.1 | 46465.22 | 0.07% | | 688084 | 晶品特装 | 82.17 | -332.15 | +0.99 | +1.22% | 2621.44 | 2152.015 | 0.35% | | 300593 | 新雷能 | 29.08 | -34.82 | +0.35 | +1.22% | 65220 | 18930.86 | 1.45% | | 600463 | 空港股份 | 12.47 | -39.05 | +0.15 | +1.22% | 52754 | 6576.43 | 1.76% | | 688078 | 龙软科技 | 30.25 | -76.53 | +0.36 | +1.20% | 3914.25 | 1170.593 | 0.54% | | 301333 | 诺思格 | 79.29 | 50.59 | +0.94 | +1.20% | 7728 | 6169.03 | 0.80% | | 000969 | 安泰科技 | 23.93 | 80.07 | +0.28 | +1.18% | 87374 | 20813.7 | 0.85% | | 300810 | 中科海讯 | 43.33 | -457.26 | +0.49 | +1.14% | 33724 | 14563.89 | 2.96% | | 688181 | 八亿时空 | 34.69 | 77.06 | +0.39 | +1.14% | 10258.82 | 3545.7 | 0.76% | | 300759 | 康龙化成 | 30.94 | 37.58 | +0.34 | +1.11% | 118883 | 37036.04 | 0.84% | | 300608 | 思特奇 | 12.89 | -58.51 | +0.14 | +1.10% | 45424 | 5808.88 | 1.58% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.06 | +1.09% | 855786 | 47244.94 | 0.65% | | 000959 | 首钢股份 | 5.62 | 35.70 | +0.06 | +1.08% | 101595 | 5660.76 | 0.14% | | 605069 | 正和生态 | 14.28 | -15.65 | +0.15 | +1.06% | 51901 | 7288.75 | 6.17% | | 300073 | 当升科技 | 56.60 | 60.37 | +0.59 | +1.05% | 49278 | 27891.19 | 0.97% | | 688339 | 亿华通-U | 30.92 | -14.59 | +0.32 | +1.05% | 14035.69 | 4307.657 | 0.72% | | 600206 | 有研新材 | 22.28 | 67.73 | +0.23 | +1.04% | 77678 | 17223.95 | 0.92% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 67373 | 5871.35 | 1.02% | | 003004 | *ST声迅 | 26.18 | -80.33 | +0.27 | +1.04% | 2110 | 548.84 | 0.31% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 39214 | 3784.88 | 1.36% | | 601101 | 昊华能源 | 7.97 | 24.35 | +0.08 | +1.01% | 63699 | 5033.05 | 0.44% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 297593 | 9389.95 | 0.50% | | 000938 | 紫光股份 | 25.37 | 52.03 | +0.24 | +0.96% | 197885 | 49971.75 | 0.69% | | 300302 | 同有科技 | 18.71 | -29.62 | +0.17 | +0.92% | 52290 | 9785.6 | 1.42% | | 002066 | 瑞泰科技 | 20.13 | 260.89 | +0.18 | +0.90% | 13473 | 2700.24 | 0.58% | | 601061 | 中信金属 | 14.62 | 25.16 | +0.13 | +0.90% | 62402 | 9096.311 | 1.25% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.04 | +0.88% | 245345 | 11164.28 | 0.65% | | 002771 | 真视通 | 16.17 | -149.80 | +0.14 | +0.87% | 25880 | 4184.35 | 1.52% | | 002649 | 博彦科技 | 14.01 | 63.57 | +0.12 | +0.86% | 47213 | 6591.02 | 0.86% | | 300774 | 倍杰特 | 22.24 | 107.20 | +0.19 | +0.86% | 53445 | 11909.19 | 2.74% | | 920263 | 中航泰达 | 13.01 | 61.63 | +0.11 | +0.85% | 4595 | 594.7565 | 0.45% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 1973912 | 47672 | 0.61% | | 920047 | 诺思兰德 | 23.52 | -136.12 | +0.19 | +0.81% | 4380 | 1026.333 | 0.24% | | 600916 | 中国黄金 | 11.19 | 46.11 | +0.09 | +0.81% | 306554 | 34394.53 | 1.82% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 92136 | 4698.6 | 0.70% | | 000603 | 盛达资源 | 48.02 | 64.53 | +0.36 | +0.76% | 101542 | 48632.92 | 1.52% | | 002368 | 太极股份 | 23.02 | 64.22 | +0.17 | +0.74% | 21944 | 5033.68 | 0.35% | | 600405 | 动力源 | 5.43 | -8.04 | +0.04 | +0.74% | 33766 | 1819.14 | 0.55% | | 300352 | 北信源 | 6.88 | -37.86 | +0.05 | +0.73% | 374687 | 25274.86 | 2.94% | | 300048 | 合康新能 | 6.94 | 106.56 | +0.05 | +0.73% | 95360 | 6585.52 | 0.85% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 64119 | 5425.1 | 0.56% | | 601117 | 中国化学 | 8.54 | 8.57 | +0.06 | +0.71% | 414880 | 35355.32 | 0.68% | | 688432 | 有研硅 | 14.28 | 85.31 | +0.10 | +0.71% | 81780.91 | 11700.75 | 0.65% | | 688458 | 美芯晟 | 41.47 | -192.74 | +0.28 | +0.68% | 6344.98 | 2629.587 | 0.75% | | 601600 | 中国铝业 | 13.41 | 16.14 | +0.09 | +0.68% | 709987.1 | 94712.98 | 0.54% | | 600100 | 同方股份 | 9.38 | 185.69 | +0.06 | +0.64% | 202398 | 18788.83 | 0.60% | | 301208 | 中亦科技 | 39.70 | 73.38 | +0.25 | +0.63% | 5257 | 2074.82 | 0.80% | | 301236 | 软通动力 | 47.64 | 223.28 | +0.30 | +0.63% | 48139 | 22823.37 | 0.61% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 92066 | 11356.53 | 0.67% | | 920879 | 基康技术 | 21.47 | 42.53 | +0.12 | +0.56% | 2624 | 562.1718 | 0.20% | | 300430 | 诚益通 | 21.76 | 89.59 | +0.12 | +0.55% | 19231 | 4165.45 | 0.74% | | 300797 | 钢研纳克 | 18.33 | 44.38 | +0.10 | +0.55% | 18965 | 3470.46 | 0.50% | | 300851 | 交大思诺 | 31.50 | 52.51 | +0.17 | +0.54% | 4389 | 1373.65 | 0.89% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 165488 | 9207.1 | 0.64% | | 688229 | 博睿数据 | 93.00 | -44.04 | +0.50 | +0.54% | 26468.8 | 24750.9 | 5.96% | | 688562 | 航天软件 | 22.32 | -86.37 | +0.12 | +0.54% | 17623.38 | 3927.482 | 1.02% | | 300455 | 航天智装 | 26.34 | -164.73 | +0.14 | +0.53% | 48097 | 12680.02 | 0.68% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.01 | +0.53% | 130598 | 2482.27 | 0.49% | | 605599 | 菜百股份 | 25.13 | 24.08 | +0.13 | +0.52% | 56179 | 14064.04 | 0.72% | | 688456 | 有研粉材 | 65.70 | 96.35 | +0.33 | +0.50% | 29299.66 | 19338.85 | 2.83% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.08 | +0.50% | 25979.81 | 4113.827 | 0.86% | | 688411 | 海博思创 | 220.10 | 41.42 | +1.10 | +0.50% | 16552.06 | 36478.62 | 1.25% | | 300005 | 探路者 | 14.20 | 330.98 | +0.07 | +0.50% | 116886 | 16481.08 | 1.32% | | 301159 | 三维天地 | 48.91 | -24.95 | +0.24 | +0.49% | 16110 | 7915.49 | 3.04% | | 002362 | 汉王科技 | 22.04 | -42.65 | +0.10 | +0.46% | 14032 | 3079.2 | 0.68% | | 301269 | 华大九天 | 100.58 | 914.43 | +0.44 | +0.44% | 12613 | 12593.79 | 0.23% | | 688058 | 宝兰德 | 33.35 | -26.22 | +0.14 | +0.42% | 11109.76 | 3639.967 | 1.46% | | 002065 | 东华软件 | 9.72 | 86.47 | +0.04 | +0.41% | 132539 | 12828.66 | 0.46% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.04 | +0.39% | 43030 | 4465.7 | 1.01% | | 605178 | 时空科技 | 61.63 | -25.22 | +0.23 | +0.37% | 10270 | 6339.29 | 1.04% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.03 | +0.37% | 61352 | 4928.2 | 0.77% | | 300662 | 科锐国际 | 28.42 | 19.30 | +0.10 | +0.35% | 12862 | 3650.02 | 0.66% | | 603871 | 嘉友国际 | 14.29 | 18.41 | +0.05 | +0.35% | 29346 | 4201.8 | 0.21% | | 603979 | 金诚信 | 75.96 | 21.12 | +0.26 | +0.34% | 18727 | 14247.08 | 0.30% | | 688569 | 铁科轨道 | 20.93 | 26.17 | +0.07 | +0.34% | 6193.25 | 1292.367 | 0.29% | | 300011 | 鼎汉技术 | 9.01 | 664.81 | +0.03 | +0.33% | 61016 | 5474.33 | 1.20% | | 605305 | 中际联合 | 39.77 | 16.41 | +0.13 | +0.33% | 17414 | 6929.63 | 0.82% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 829056 | 25308.54 | 0.46% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | +0.03 | +0.32% | 42146 | 3922.53 | 0.76% | | 600166 | 福田汽车 | 3.20 | 33.29 | +0.01 | +0.31% | 408394 | 13003.76 | 0.52% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.03 | +0.31% | 100446 | 9740.26 | 1.89% | | 600764 | 中国海防 | 28.56 | 87.07 | +0.08 | +0.28% | 45663 | 12907.44 | 0.64% | | 301508 | 中机认检 | 32.82 | 49.81 | +0.09 | +0.27% | 5774 | 1897.58 | 0.98% | | 300036 | 超图软件 | 18.86 | -60.04 | +0.05 | +0.27% | 40854 | 7680.62 | 0.93% | | 300075 | 数字政通 | 15.20 | -20.16 | +0.04 | +0.26% | 26149 | 3961.15 | 0.51% | | 000798 | 中水渔业 | 11.47 | -62.83 | +0.03 | +0.26% | 91011 | 10389.5 | 2.49% | | 300887 | 谱尼测试 | 11.57 | -19.67 | +0.03 | +0.26% | 40672 | 4694.88 | 1.12% | | 300445 | 康斯特 | 23.49 | 38.29 | +0.06 | +0.26% | 17391 | 4093.64 | 1.22% | | 688168 | 安博通 | 72.59 | -33.49 | +0.18 | +0.25% | 2461.89 | 1775.158 | 0.32% | | 300552 | 万集科技 | 32.54 | -26.18 | +0.08 | +0.25% | 19283 | 6271.84 | 1.43% | | 920208 | 青矩技术 | 24.98 | 18.05 | +0.06 | +0.24% | 3229 | 803.7057 | 0.33% | | 688356 | 键凯科技 | 98.20 | 157.11 | +0.20 | +0.20% | 2505.1 | 2472.287 | 0.41% | | 002439 | 启明星辰 | 14.77 | -77.13 | +0.03 | +0.20% | 54459 | 7997.9 | 0.75% | | 301302 | 华如科技 | 24.63 | -16.99 | +0.05 | +0.20% | 16936 | 4156.2 | 1.22% | | 001289 | 龙源电力 | 15.60 | 25.19 | +0.03 | +0.19% | 48805 | 7624.46 | 0.10% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.01 | +0.18% | 61186 | 3442.04 | 0.24% | | 688253 | 英诺特 | 35.29 | 36.23 | +0.06 | +0.17% | 7114.659 | 2500.867 | 0.52% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.01 | +0.17% | 81672 | 4920.15 | 1.31% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 73166 | 4561 | 1.43% | | 688729 | 屹唐股份 | 25.28 | 117.42 | +0.04 | +0.16% | 20167.74 | 5113.956 | 0.94% | | 920592 | 华信永道 | 37.94 | 376.94 | +0.06 | +0.16% | 2052 | 777.1225 | 0.41% | | 603927 | 中科软 | 19.53 | 68.00 | +0.03 | +0.15% | 32752 | 6383.54 | 0.39% | | 002738 | 中矿资源 | 84.85 | 147.36 | +0.13 | +0.15% | 70096 | 59791.4 | 0.99% | | 300928 | 华安鑫创 | 33.87 | -28.56 | +0.05 | +0.15% | 4208 | 1420.93 | 0.79% | | 688796 | 百奥赛图 | 76.46 | 136.71 | +0.11 | +0.14% | 9509.019 | 7200.553 | 2.65% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 233730 | 16933.38 | 0.20% | | 601800 | 中国交建 | 8.12 | 6.37 | +0.01 | +0.12% | 71961 | 5831.24 | 0.06% | | 688051 | 佳华科技 | 36.74 | -20.44 | +0.04 | +0.11% | 2693.48 | 982.6486 | 0.35% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.01 | +0.10% | 106676 | 11126.05 | 0.70% | | 920508 | 殷图网联 | 22.85 | 120.45 | +0.02 | +0.09% | 1751 | 400.3534 | 0.55% | | 300661 | 圣邦股份 | 68.97 | 76.31 | +0.06 | +0.09% | 31547 | 21818.94 | 0.53% | | 002933 | 新兴装备 | 35.85 | 135.40 | +0.03 | +0.08% | 8994 | 3208.89 | 0.79% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.11 | +0.08% | 1245.21 | 1806.058 | 1.03% | | 301047 | 义翘神州 | 74.00 | 67.78 | +0.05 | +0.07% | 1645 | 1213.87 | 0.14% | | 300965 | 恒宇信通 | 60.38 | 109.03 | +0.03 | +0.05% | 1853 | 1118.51 | 0.34% | | 601088 | 中国神华 | 42.88 | 15.68 | +0.02 | +0.05% | 72457 | 30989.33 | 0.04% | | 002985 | 北摩高科 | 43.01 | 236.14 | +0.02 | +0.05% | 76359 | 32780.15 | 4.35% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.01 | +0.04% | 16244 | 3798.42 | 0.49% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 171163 | 3355.29 | 0.63% | | 600288 | 大恒科技 | 15.54 | 157.36 | 0.00 | 0.00% | 19486 | 3014 | 0.45% | | 600435 | 北方导航 | 16.80 | 98.75 | 0.00 | 0.00% | 81965 | 13758.64 | 0.54% | | 600528 | 中铁工业 | 8.28 | 12.73 | 0.00 | 0.00% | 26902 | 2221.59 | 0.12% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 90267 | 3236.27 | 0.32% | | 600962 | 国投中鲁 | 22.09 | 101.76 | 0.00 | 0.00% | 7457 | 1645.97 | 0.28% | | 002051 | 中工国际 | 8.52 | 37.03 | 0.00 | 0.00% | 46082 | 3907.66 | 0.37% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 106603 | 4875.02 | 0.46% | | 300289 | 利德曼 | 7.08 | -46.23 | 0.00 | 0.00% | 23125 | 1631.16 | 0.43% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 122481 | 6864.45 | 0.72% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 239025 | 20532.06 | 0.13% | | 300803 | 指南针 | 117.66 | 314.80 | 0.00 | 0.00% | 27512 | 32392.85 | 0.45% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 115943.5 | 6431.329 | 0.13% | | 688056 | 莱伯泰科 | 37.96 | 69.96 | 0.00 | 0.00% | 3202.56 | 1206.408 | 0.47% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 650119 | 26712.29 | 0.23% | | 688561 | 奇安信-U | 37.58 | -31.26 | 0.00 | 0.00% | 37334.96 | 13984.54 | 0.55% | | 002819 | 东方中科 | 27.96 | -40.38 | -0.01 | -0.04% | 7963 | 2222.6 | 0.34% | | 920122 | 中纺标 | 33.08 | 111.17 | -0.02 | -0.06% | 2401 | 786.3566 | 0.64% | | 688198 | 佰仁医疗 | 101.58 | 77.59 | -0.08 | -0.08% | 1385.16 | 1407.11 | 0.10% | | 000065 | 北方国际 | 11.90 | 17.80 | -0.01 | -0.08% | 39716 | 4721.93 | 0.41% | | 601226 | 华电科工 | 10.36 | 94.33 | -0.01 | -0.10% | 170954 | 17615.08 | 1.47% | | 600730 | 中国高科 | 10.26 | 711.67 | -0.01 | -0.10% | 42848 | 4390.39 | 0.73% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.01 | -0.10% | 3103 | 315.8302 | 0.34% | | 688570 | 天玛智控 | 19.23 | 60.30 | -0.02 | -0.10% | 2729.92 | 523.604 | 0.15% | | 001280 | 中国铀业 | 93.25 | 113.03 | -0.10 | -0.11% | 73536 | 68546.12 | 4.65% | | 601886 | 江河集团 | 9.29 | 15.89 | -0.01 | -0.11% | 11165 | 1037.29 | 0.10% | | 600372 | 中航机载 | 15.29 | 89.41 | -0.02 | -0.13% | 203531 | 31139.34 | 0.42% | | 600588 | 用友网络 | 14.63 | -24.94 | -0.02 | -0.14% | 185559 | 27111.34 | 0.54% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 19798 | 1417.66 | 0.54% | | 688015 | 交控科技 | 25.75 | 35.19 | -0.04 | -0.16% | 9160.16 | 2343.828 | 0.49% | | 688272 | 富吉瑞 | 31.87 | -51.30 | -0.05 | -0.16% | 4464.25 | 1420.82 | 0.59% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 2436 | 458.8852 | 0.20% | | 002453 | 华软科技 | 6.15 | -15.62 | -0.01 | -0.16% | 49691 | 3039.61 | 0.81% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 73334 | 4388.74 | 0.18% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 51648 | 3095.55 | 0.34% | | 300200 | 高盟新材 | 11.93 | 36.91 | -0.02 | -0.17% | 38751 | 4628.06 | 0.91% | | 300674 | 宇信科技 | 23.14 | 41.05 | -0.04 | -0.17% | 42533 | 9807.05 | 0.61% | | 301372 | 科净源 | 28.57 | -25.71 | -0.05 | -0.17% | 6160 | 1748.14 | 1.50% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 38049 | 2119.253 | 2.81% | | 920145 | 恒合股份 | 16.23 | -176.13 | -0.03 | -0.18% | 2954 | 477.7543 | 0.61% | | 603511 | 爱慕股份 | 15.91 | 52.16 | -0.03 | -0.19% | 8417 | 1337.19 | 0.21% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.04 | -0.19% | 4582 | 948.09 | 0.05% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 44518.95 | 2270.828 | 1.16% | | 920021 | 流金科技 | 15.30 | -153.35 | -0.03 | -0.20% | 222143 | 33930.97 | 9.54% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1056717 | 53392.16 | 0.26% | | 920429 | 康比特 | 15.18 | 49.27 | -0.03 | -0.20% | 2347 | 355.3231 | 0.21% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 2786 | 419.7637 | 0.37% | | 920575 | 康乐卫士 | 10.06 | -9.09 | -0.02 | -0.20% | 23977 | 2406.41 | 1.28% | | 601881 | 中国银河 | 15.09 | 11.76 | -0.03 | -0.20% | 86295 | 13022.3 | 0.12% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.01 | -0.20% | 425963 | 21311.48 | 0.09% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 482536 | 23466 | 0.16% | | 600031 | 三一重工 | 23.87 | 26.63 | -0.05 | -0.21% | 193807 | 46174.92 | 0.23% | | 301598 | 博科测试 | 66.24 | 34.00 | -0.14 | -0.21% | 1791 | 1185.92 | 1.02% | | 300465 | 高伟达 | 18.86 | 291.98 | -0.04 | -0.21% | 25039 | 4708.95 | 0.56% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 6877 | 927.7645 | 0.23% | | 300003 | 乐普医疗 | 17.94 | 77.57 | -0.04 | -0.22% | 69970 | 12535.1 | 0.44% | | 601698 | 中国卫通 | 35.80 | 583.08 | -0.08 | -0.22% | 235207 | 84182.85 | 0.56% | | 601059 | 信达证券 | 17.87 | 31.61 | -0.04 | -0.22% | 33157 | 5923.43 | 0.10% | | 300182 | 捷成股份 | 8.83 | 265.39 | -0.02 | -0.23% | 4859676 | 427981.3 | 21.51% | | 002148 | 北纬科技 | 8.77 | 396.98 | -0.02 | -0.23% | 41485 | 3624.21 | 0.92% | | 300055 | 万邦达 | 8.59 | 129.60 | -0.02 | -0.23% | 65451 | 5612.28 | 1.03% | | 600560 | 金自天正 | 16.99 | 73.62 | -0.04 | -0.23% | 9947 | 1681.41 | 0.44% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 34611 | 1449.76 | 0.08% | | 603860 | 中公高科 | 33.21 | 50.50 | -0.08 | -0.24% | 3789 | 1252.8 | 0.57% | | 002893 | 京能热力 | 11.63 | 37.42 | -0.03 | -0.26% | 20894 | 2419.55 | 1.04% | | 300045 | 华力创通 | 26.63 | -168.42 | -0.07 | -0.26% | 129186 | 34262.01 | 2.50% | | 603569 | 长久物流 | 7.56 | 68.22 | -0.02 | -0.26% | 18227 | 1373.78 | 0.30% | | 301270 | 汉仪股份 | 41.08 | 321.27 | -0.11 | -0.27% | 18236 | 7487.14 | 1.93% | | 300542 | 新晨科技 | 18.51 | -63.96 | -0.05 | -0.27% | 15647 | 2881.06 | 0.63% | | 688722 | 同益中 | 21.56 | 34.18 | -0.06 | -0.28% | 44764.77 | 9550.303 | 2.00% | | 300958 | 建工修复 | 14.21 | -16.65 | -0.04 | -0.28% | 18633 | 2627.37 | 2.05% | | 301293 | 三博脑科 | 75.65 | 185.28 | -0.22 | -0.29% | 23468 | 17786.31 | 1.46% | | 001220 | C世盟 | 44.31 | 26.95 | -0.13 | -0.29% | 8975 | 3984.19 | 3.97% | | 002829 | 星网宇达 | 26.62 | -33.40 | -0.08 | -0.30% | 16516 | 4392.5 | 1.13% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 497665 | 15948.45 | 1.07% | | 688047 | 龙芯中科 | 156.51 | -92.79 | -0.49 | -0.31% | 29332.66 | 45838.76 | 0.73% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 12970 | 2070.45 | 0.18% | | 601766 | 中国中车 | 6.38 | 12.12 | -0.02 | -0.31% | 423830 | 27038.4 | 0.17% | | 002279 | 久其软件 | 9.43 | 186.71 | -0.03 | -0.32% | 204245 | 19212.85 | 2.59% | | 002657 | 中科金财 | 27.50 | -105.12 | -0.09 | -0.33% | 28531 | 7871.609 | 0.85% | | 603613 | 国联股份 | 27.27 | 13.69 | -0.09 | -0.33% | 23082 | 6306.14 | 0.32% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 207411 | 6202.6 | 0.76% | | 301380 | 挖金客 | 38.82 | 67.61 | -0.13 | -0.33% | 6823 | 2642.2 | 0.85% | | 600246 | 万通发展 | 11.53 | -62.09 | -0.04 | -0.35% | 111160 | 12840.33 | 0.59% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 150645 | 4325.57 | 0.50% | | 920184 | 国源科技 | 19.50 | 258.38 | -0.07 | -0.36% | 17482 | 3390.83 | 1.96% | | 688795 | 摩尔线程-U | 561.96 | -181.94 | -2.04 | -0.36% | 5675.94 | 32098.02 | 1.93% | | 601066 | 中信建投 | 24.19 | 18.74 | -0.09 | -0.37% | 30627 | 7414.9 | 0.05% | | 600536 | 中国软件 | 45.24 | -235.84 | -0.17 | -0.37% | 39145 | 17693.31 | 0.46% | | 002271 | 东方雨虹 | 17.80 | -118.30 | -0.07 | -0.39% | 85135 | 15155.59 | 0.44% | | 688004 | 博汇科技 | 25.10 | -113.18 | -0.10 | -0.40% | 14197.21 | 3551.668 | 1.77% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 7923.079 | 4761.232 | 0.41% | | 688489 | 三未信安 | 44.24 | -454.33 | -0.18 | -0.41% | 2521.08 | 1113.604 | 0.22% | | 603888 | 新华网 | 24.47 | 58.64 | -0.10 | -0.41% | 182637 | 44824.6 | 2.71% | | 300296 | 利亚德 | 7.18 | -24.59 | -0.03 | -0.42% | 380699 | 27139.43 | 1.67% | | 300139 | 晓程科技 | 59.22 | 196.19 | -0.25 | -0.42% | 166141 | 97184.15 | 7.11% | | 300374 | 中铁装配 | 16.16 | -81.20 | -0.07 | -0.43% | 13978 | 2255.92 | 0.72% | | 601319 | 中国人保 | 9.08 | 7.53 | -0.04 | -0.44% | 172743 | 15735.53 | 0.05% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 19407 | 3478.23 | 0.07% | | 300406 | 九强生物 | 13.19 | 17.91 | -0.06 | -0.45% | 19062 | 2509 | 0.45% | | 601111 | 中国国航 | 8.78 | 565.75 | -0.04 | -0.45% | 185304 | 16292.68 | 0.16% | | 300825 | 阿尔特 | 10.60 | -18.53 | -0.05 | -0.47% | 30818 | 3259.98 | 0.64% | | 002405 | 四维图新 | 10.45 | -18.82 | -0.05 | -0.48% | 223244 | 23281.63 | 0.95% | | 002151 | 北斗星通 | 43.34 | -87.81 | -0.21 | -0.48% | 60865 | 26431.09 | 1.37% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 485119 | 10024.06 | 0.58% | | 601198 | 东兴证券 | 14.35 | 21.08 | -0.07 | -0.49% | 79901 | 11477.36 | 0.25% | | 300002 | 神州泰岳 | 12.29 | 22.84 | -0.06 | -0.49% | 238073 | 29182.42 | 1.29% | | 601336 | 新华保险 | 79.18 | 6.43 | -0.39 | -0.49% | 36982 | 29327.69 | 0.18% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 117410 | 4746.26 | 0.35% | | 002371 | 北方华创 | 472.64 | 54.49 | -2.36 | -0.50% | 22105 | 104975.5 | 0.31% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | -0.03 | -0.50% | 73782 | 4390.22 | 1.60% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 89656 | 8945.08 | 0.48% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 73817 | 1465.26 | 0.31% | | 688068 | 热景生物 | 139.71 | -49.95 | -0.72 | -0.51% | 2969.83 | 4163.022 | 0.32% | | 002573 | 清新环境 | 3.88 | -13.13 | -0.02 | -0.51% | 31217 | 1209.49 | 0.22% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 13344 | 1539.13 | 0.41% | | 300663 | 科蓝软件 | 17.21 | -15.30 | -0.09 | -0.52% | 27106 | 4662.73 | 0.59% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 412086 | 23522.65 | 0.05% | | 600266 | 城建发展 | 5.66 | -16.67 | -0.03 | -0.53% | 243785 | 13800.82 | 1.13% | | 301571 | 国科天成 | 54.54 | 51.09 | -0.29 | -0.53% | 12685 | 6982.36 | 1.06% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 20070 | 757.3 | 0.28% | | 600980 | 北矿科技 | 26.30 | 44.85 | -0.14 | -0.53% | 107619 | 27984.56 | 5.73% | | 002153 | 石基信息 | 12.77 | -180.11 | -0.07 | -0.55% | 130425 | 16661.48 | 0.82% | | 300332 | 天壕能源 | 5.46 | 53.10 | -0.03 | -0.55% | 51050 | 2784.77 | 0.62% | | 000605 | 渤海股份 | 7.26 | 148.85 | -0.04 | -0.55% | 20711 | 1494.76 | 0.59% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 43836 | 8659.33 | 0.94% | | 600900 | 长江电力 | 26.12 | 19.57 | -0.15 | -0.57% | 301774 | 78953.92 | 0.12% | | 688111 | 金山办公 | 308.91 | 80.22 | -1.79 | -0.58% | 18667.95 | 57908.22 | 0.40% | | 688621 | 阳光诺和 | 68.35 | 57.55 | -0.40 | -0.58% | 9055.25 | 6180.718 | 0.81% | | 600511 | 国药股份 | 28.99 | 10.88 | -0.17 | -0.58% | 12275 | 3563.37 | 0.22% | | 000151 | 中成股份 | 13.60 | -24.01 | -0.08 | -0.58% | 23444 | 3176.66 | 0.76% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 58138 | 3934.79 | 0.26% | | 688197 | 首药控股-U | 38.78 | -44.77 | -0.23 | -0.59% | 4783.81 | 1872.868 | 0.75% | | 600015 | 华夏银行 | 6.63 | 3.89 | -0.04 | -0.60% | 263929 | 17471.39 | 0.17% | | 600161 | 天坛生物 | 16.35 | 24.56 | -0.10 | -0.61% | 31861 | 5218.66 | 0.16% | | 000860 | 顺鑫农业 | 14.58 | -146.32 | -0.09 | -0.61% | 28915 | 4221.65 | 0.39% | | 300418 | 昆仑万维 | 56.20 | -43.19 | -0.35 | -0.62% | 328210 | 184960.5 | 2.62% | | 300579 | 数字认证 | 32.78 | -118.50 | -0.21 | -0.64% | 21305 | 6962.74 | 0.81% | | 002963 | 豪尔赛 | 15.49 | -10.99 | -0.10 | -0.64% | 10226 | 1578.68 | 0.90% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 490294 | 15000.21 | 0.67% | | 603970 | 中农立华 | 13.63 | 20.41 | -0.09 | -0.66% | 16802 | 2281.77 | 0.63% | | 601598 | 中国外运 | 5.95 | 11.32 | -0.04 | -0.67% | 39771 | 2367.91 | 0.08% | | 600886 | 国投电力 | 12.88 | 15.66 | -0.09 | -0.69% | 72956 | 9418.01 | 0.10% | | 300386 | 飞天诚信 | 16.78 | -158.31 | -0.12 | -0.71% | 19714 | 3300.3 | 0.79% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 60315 | 6716.52 | 0.81% | | 601628 | 中国人寿 | 48.42 | 8.04 | -0.35 | -0.72% | 28806 | 13984.38 | 0.01% | | 601169 | 北京银行 | 5.43 | 4.44 | -0.04 | -0.73% | 699348.9 | 37992.29 | 0.33% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 381909 | 15352.18 | 1.08% | | 603818 | 曲美家居 | 3.95 | -32.14 | -0.03 | -0.75% | 58362 | 2294.95 | 0.85% | | 688520 | 神州细胞 | 40.12 | -61.89 | -0.31 | -0.77% | 3927.55 | 1581.464 | 0.09% | | 601658 | 邮储银行 | 5.15 | 7.09 | -0.04 | -0.77% | 642345 | 33098.69 | 0.10% | | 300788 | 中信出版 | 33.01 | 42.02 | -0.26 | -0.78% | 37739 | 12316.98 | 1.98% | | 601995 | 中金公司 | 34.90 | 17.92 | -0.28 | -0.80% | 63124 | 22068.31 | 0.22% | | 603098 | 森特股份 | 14.95 | 84.16 | -0.12 | -0.80% | 20428 | 3063.59 | 0.38% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 7908 | 1457.37 | 0.22% | | 300384 | 三联虹普 | 19.05 | 23.36 | -0.16 | -0.83% | 53226 | 10078.05 | 2.42% | | 000786 | 北新建材 | 28.54 | 15.73 | -0.24 | -0.83% | 71648 | 20438.93 | 0.42% | | 600056 | 中国医药 | 10.65 | 31.03 | -0.09 | -0.84% | 62652 | 6677.31 | 0.42% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 187887 | 4424.2 | 0.45% | | 300935 | 盈建科 | 36.26 | -47.60 | -0.31 | -0.85% | 6599 | 2390.2 | 1.09% | | 603392 | 万泰生物 | 40.88 | -154.83 | -0.35 | -0.85% | 11510 | 4705.73 | 0.09% | | 300719 | 安达维尔 | 17.39 | 485.54 | -0.15 | -0.86% | 39833 | 6908.66 | 2.22% | | 688687 | 凯因科技 | 21.83 | 27.28 | -0.19 | -0.86% | 12475.05 | 2726.723 | 0.73% | | 600733 | 北汽蓝谷 | 8.03 | -8.69 | -0.07 | -0.86% | 294033 | 23685.11 | 0.60% | | 603082 | 北自科技 | 38.85 | 37.99 | -0.35 | -0.89% | 13782 | 5332.33 | 3.40% | | 601818 | 光大银行 | 3.32 | 4.87 | -0.03 | -0.90% | 1703697 | 56456.46 | 0.37% | | 601718 | 际华集团 | 3.31 | -3.30 | -0.03 | -0.90% | 245064 | 8075.209 | 0.56% | | 603087 | 甘李药业 | 65.62 | 42.34 | -0.61 | -0.92% | 17182 | 11330.34 | 0.31% | | 601988 | 中国银行 | 5.36 | 7.20 | -0.05 | -0.92% | 1145142 | 61438.81 | 0.05% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.09 | -0.93% | 80376 | 7753.48 | 0.62% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 1997615 | 85036.32 | 0.55% | | 688349 | 三一重能 | 26.50 | 26.02 | -0.25 | -0.93% | 9250.33 | 2456.548 | 0.08% | | 603590 | 康辰药业 | 42.38 | 117.98 | -0.40 | -0.94% | 6714 | 2846.68 | 0.42% | | 002755 | 奥赛康 | 15.81 | 57.19 | -0.15 | -0.94% | 23574 | 3739.63 | 0.25% | | 300523 | 辰安科技 | 24.20 | -18.02 | -0.23 | -0.94% | 11508 | 2780.57 | 0.50% | | 002659 | 凯文教育 | 6.26 | -270.96 | -0.06 | -0.95% | 92867 | 5769.4 | 1.55% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.03 | -0.96% | 79921 | 2470.67 | 0.96% | | 601398 | 工商银行 | 7.22 | 7.02 | -0.07 | -0.96% | 1261914 | 91233.11 | 0.05% | | 301367 | 瑞迈特 | 81.37 | 34.67 | -0.79 | -0.96% | 3906 | 3192.43 | 0.56% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 764720 | 23682.6 | 1.95% | | 688466 | 金科环境 | 18.48 | 36.57 | -0.18 | -0.96% | 5627.56 | 1036.144 | 0.46% | | 300896 | 爱美客 | 147.66 | 30.49 | -1.48 | -0.99% | 12460 | 18464.5 | 0.60% | | 003001 | 中岩大地 | 19.95 | 71.46 | -0.20 | -0.99% | 9157 | 1827.72 | 0.87% | | 600016 | 民生银行 | 3.96 | 5.71 | -0.04 | -1.00% | 1892227 | 74961.06 | 0.53% | | 002462 | 嘉事堂 | 15.70 | 64.48 | -0.16 | -1.01% | 25866 | 4057.43 | 0.89% | | 920344 | 三元基因 | 23.47 | -721.80 | -0.24 | -1.01% | 2266 | 532.3818 | 0.20% | | 601089 | 福元医药 | 26.39 | 27.36 | -0.27 | -1.01% | 6827 | 1805.92 | 0.14% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 31571 | 1235.064 | 0.26% | | 688568 | 中科星图 | 66.10 | 151.53 | -0.68 | -1.02% | 52604.8 | 34983.09 | 0.65% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 56286 | 4310.63 | 1.46% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.06 | -1.04% | 109828 | 6270.62 | 0.43% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 118220 | 6697.34 | 1.96% | | 002599 | 盛通股份 | 8.34 | -24.14 | -0.09 | -1.07% | 81860 | 6800.88 | 2.06% | | 600062 | 华润双鹤 | 18.50 | 12.16 | -0.20 | -1.07% | 33260 | 6174.22 | 0.32% | | 002987 | 京北方 | 19.38 | 51.02 | -0.21 | -1.07% | 31469 | 6096.54 | 0.37% | | 600859 | 王府井 | 14.34 | -466.75 | -0.16 | -1.10% | 99129 | 14254.58 | 0.88% | | 601939 | 建设银行 | 8.86 | 6.87 | -0.10 | -1.12% | 509322 | 45056.11 | 0.53% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 43599 | 2314.77 | 0.39% | | 600085 | 同仁堂 | 30.75 | 31.15 | -0.35 | -1.13% | 35435 | 10933.6 | 0.26% | | 000931 | 中关村 | 5.21 | 76.26 | -0.06 | -1.14% | 55498 | 2894.6 | 0.74% | | 688468 | 科美诊断 | 7.81 | 55.46 | -0.09 | -1.14% | 23446.26 | 1829.552 | 0.58% | | 600195 | 中牧股份 | 7.76 | 36.95 | -0.09 | -1.15% | 56084 | 4344.18 | 0.55% | | 300736 | 百邦科技 | 20.66 | -157.13 | -0.24 | -1.15% | 32185 | 6587.12 | 2.57% | | 301276 | 嘉曼服饰 | 27.20 | 26.14 | -0.32 | -1.16% | 16829 | 4626.96 | 3.65% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 101556 | 3412.94 | 0.58% | | 002662 | 峰璟股份 | 4.19 | 26.69 | -0.05 | -1.18% | 126618 | 5307.02 | 0.84% | | 002721 | 金一文化 | 3.35 | -372.88 | -0.04 | -1.18% | 227450 | 7612.95 | 0.86% | | 688256 | 寒武纪-U | 1065.87 | 239.48 | -13.03 | -1.21% | 27061.45 | 291525.1 | 0.65% | | 002038 | 双鹭药业 | 6.50 | 79.72 | -0.08 | -1.22% | 84161 | 5468.68 | 0.99% | | 300204 | 舒泰神 | 26.66 | -76.65 | -0.33 | -1.22% | 59794 | 15980.23 | 1.32% | | 601858 | 中国科传 | 21.87 | 32.90 | -0.28 | -1.26% | 64881 | 14175.62 | 0.82% | | 600860 | 京城股份 | 13.24 | -1782.55 | -0.17 | -1.27% | 72059 | 9493.36 | 1.62% | | 603000 | 人民网 | 24.77 | 146.69 | -0.32 | -1.28% | 468643 | 116367.9 | 4.24% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 1187817 | 36455.88 | 0.88% | | 600299 | 安迪苏 | 10.51 | 27.17 | -0.14 | -1.31% | 169151 | 17510.34 | 0.63% | | 688652 | 京仪装备 | 119.43 | 132.32 | -1.61 | -1.33% | 15286.53 | 18483.35 | 1.27% | | 300016 | 北陆药业 | 10.10 | 170.04 | -0.14 | -1.37% | 109528 | 11107.69 | 1.95% | | 688244 | 永信至诚 | 23.76 | -242.55 | -0.33 | -1.37% | 14338.6 | 3400.453 | 0.95% | | 001210 | 金房能源 | 22.91 | 47.56 | -0.32 | -1.38% | 27977 | 6434.73 | 2.94% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 49539 | 3168.7 | 0.62% | | 300191 | 潜能恒信 | 30.45 | -334.16 | -0.44 | -1.42% | 51350 | 15800.62 | 2.32% | | 603060 | 国检集团 | 6.89 | 47.40 | -0.10 | -1.43% | 39498 | 2720.12 | 0.49% | | 300485 | 赛升药业 | 11.36 | 67.38 | -0.17 | -1.47% | 25634 | 2913.46 | 0.94% | | 300858 | 科拓生物 | 18.27 | 48.43 | -0.28 | -1.51% | 9415 | 1723.38 | 0.48% | | 603903 | 中持股份 | 12.30 | -46.86 | -0.19 | -1.52% | 19768 | 2438.98 | 0.77% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 344180 | 20229.58 | 4.86% | | 688200 | 华峰测控 | 303.15 | 80.92 | -4.73 | -1.54% | 10198.88 | 31257.6 | 0.75% | | 002995 | 天地在线 | 27.27 | -59.82 | -0.43 | -1.55% | 155844 | 42118.37 | 13.86% | | 002186 | 全聚德 | 11.79 | -356.63 | -0.19 | -1.59% | 54933 | 6504.55 | 1.79% | | 601288 | 农业银行 | 6.68 | 8.10 | -0.11 | -1.62% | 1752028 | 117465.7 | 0.05% | | 600118 | 中国卫星 | 87.67 | 1804.00 | -1.45 | -1.63% | 166195 | 146115.5 | 1.41% | | 601949 | 中国出版 | 7.17 | 23.99 | -0.12 | -1.65% | 140091 | 10034.79 | 0.74% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 106487 | 10584.21 | 1.47% | | 601998 | 中信银行 | 7.50 | 5.91 | -0.13 | -1.70% | 180985 | 13605.87 | 0.04% | | 300071 | 福石控股 | 6.31 | -39.41 | -0.11 | -1.71% | 371976 | 23487.32 | 3.93% | | 002780 | 三夫户外 | 16.30 | -304.84 | -0.29 | -1.75% | 43069 | 7053.88 | 3.30% | | 600313 | 农发种业 | 7.28 | 158.03 | -0.13 | -1.75% | 285769 | 20804.67 | 2.64% | | 002878 | 元隆雅图 | 19.81 | -25.63 | -0.36 | -1.78% | 58547 | 11552.98 | 2.48% | | 688651 | 盛邦安全 | 50.06 | -214.62 | -0.91 | -1.79% | 8969.809 | 4498.927 | 2.76% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 85254 | 1851.06 | 1.05% | | 002612 | 朗姿股份 | 18.94 | 8.10 | -0.36 | -1.87% | 37570 | 7148.57 | 1.47% | | 600258 | 首旅酒店 | 16.58 | 22.10 | -0.32 | -1.89% | 66325 | 11089.3 | 0.59% | | 002413 | 雷科防务 | 13.89 | -52.03 | -0.27 | -1.91% | 641450 | 89364.86 | 4.95% | | 002467 | 二六三 | 7.14 | 122.97 | -0.14 | -1.92% | 806204 | 57634.9 | 5.90% | | 603598 | 引力传媒 | 28.71 | -448.61 | -0.58 | -1.98% | 249526 | 71721.22 | 9.27% | | 600386 | 北巴传媒 | 4.47 | 4388.58 | -0.10 | -2.19% | 126328 | 5707.17 | 1.57% | | 688658 | 悦康药业 | 21.32 | -41.00 | -0.48 | -2.20% | 29725.63 | 6365.568 | 0.66% | | 600037 | 歌华有线 | 8.12 | -202.64 | -0.19 | -2.29% | 137291 | 11178.45 | 0.99% | | 300315 | 掌趣科技 | 6.16 | -1960.04 | -0.15 | -2.38% | 902608.9 | 55771.68 | 3.49% | | 002739 | 万达电影 | 12.18 | -64.25 | -0.30 | -2.40% | 843368.9 | 102742 | 4.02% | | 300079 | 数码视讯 | 6.40 | 341.75 | -0.16 | -2.44% | 434971 | 27904.66 | 3.39% | | 688287 | *ST观典 | 5.19 | -13.07 | -0.13 | -2.44% | 25356.27 | 1317.161 | 0.68% | | 000802 | 北京文化 | 4.75 | -8.08 | -0.12 | -2.46% | 297290 | 13963.4 | 4.16% | | 601908 | 京运通 | 3.94 | -8.07 | -0.10 | -2.48% | 467225 | 18535.2 | 1.93% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 155927 | 12197.72 | 1.89% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 87044 | 4604.26 | 0.58% | | 688169 | 石头科技 | 148.02 | 24.87 | -4.05 | -2.66% | 15282.11 | 22828.21 | 0.59% | | 000729 | 燕京啤酒 | 12.39 | 22.71 | -0.34 | -2.67% | 95621 | 11940.46 | 0.38% | | 300773 | 拉卡拉 | 26.93 | 117.93 | -0.77 | -2.78% | 252790 | 68018.17 | 3.44% | | 688236 | 春立医疗 | 22.22 | 33.37 | -0.64 | -2.80% | 13078.55 | 2942.847 | 0.45% | | 300291 | 百纳千成 | 8.59 | -19.90 | -0.26 | -2.94% | 273588 | 23699.13 | 2.94% | | 601888 | 中国中免 | 94.14 | 57.29 | -2.86 | -2.95% | 225965 | 214937.2 | 1.16% | | 300860 | 锋尚文化 | 29.22 | 194.09 | -0.90 | -2.99% | 24162 | 7110.871 | 2.21% | | 300212 | 易华录 | 13.42 | -3.47 | -0.42 | -3.03% | 174603 | 23414.01 | 2.50% | | 688613 | 奥精医疗 | 23.98 | -910.15 | -0.88 | -3.54% | 28498.32 | 6930.674 | 2.08% | | 300065 | 海兰信 | 27.36 | 521.95 | -1.01 | -3.56% | 1036310 | 288079.3 | 15.78% | | 603123 | 翠微股份 | 13.35 | -17.24 | -0.55 | -3.96% | 234082 | 31406.57 | 3.59% | | 603616 | 韩建河山 | 7.47 | -16.22 | -0.33 | -4.23% | 371611 | 28583.22 | 9.67% | | 300612 | 宣亚国际 | 19.27 | -109.26 | -0.88 | -4.37% | 125838 | 24371.39 | 7.00% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 682388.9 | 16327.36 | 2.38% | | 300364 | 中文在线 | 37.37 | -47.33 | -2.43 | -6.11% | 1095504 | 413589.9 | 16.59% | | 603778 | 国晟科技 | 14.48 | -91.25 | -0.97 | -6.28% | 373799 | 55469.57 | 5.81% | | 600977 | 中国电影 | 17.42 | -3718.64 | -1.34 | -7.14% | 722180 | 127166.1 | 3.87% | | 301162 | 国能日新 | 73.56 | 84.22 | -6.44 | -8.05% | 33902 | 25477.28 | 3.98% | | 603698 | 航天工程 | 35.95 | 98.25 | -3.91 | -9.81% | 348230 | 125766.3 | 6.50% | | 300251 | 光线传媒 | 24.18 | 32.74 | -2.68 | -9.98% | 2166384 | 531320.8 | 7.81% |
|