|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴装备(002933)北京市上涨家数:196下跌家数:250平均涨幅:+0.09%平均换手:2.82%总成交额:2059.73亿元 更新时间：2025-09-17 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 44.39 | 51.10 | +5.29 | +13.53% | 477116 | 209653.4 | 23.47% | | 601908 | 京运通 | 4.68 | -7.59 | +0.43 | +10.12% | 2174783 | 99185.11 | 9.01% | | 600376 | 首开股份 | 7.34 | -2.36 | +0.67 | +10.04% | 3618987 | 257358 | 14.03% | | 002148 | 北纬科技 | 11.42 | 512.72 | +1.04 | +10.02% | 902315.1 | 99021.59 | 20.08% | | 600658 | 电子城 | 6.85 | -4.56 | +0.62 | +9.95% | 1051871 | 69457.29 | 9.40% | | 300803 | 指南针 | 171.71 | 353.16 | +14.00 | +8.88% | 559157 | 918150.4 | 9.34% | | 601136 | 首创证券 | 24.50 | 67.08 | +1.95 | +8.65% | 1420381 | 342087 | 29.50% | | 300456 | 赛微电子 | 25.10 | -143.61 | +1.83 | +7.86% | 788822 | 194561.3 | 13.20% | | 605178 | 时空科技 | 27.97 | -10.92 | +1.91 | +7.33% | 103825 | 28685.32 | 10.48% | | 688169 | 石头科技 | 219.00 | 37.01 | +14.86 | +7.28% | 50030.82 | 107270.7 | 1.93% | | 603516 | 淳中科技 | 164.30 | 5103.99 | +10.30 | +6.69% | 221836 | 355759.2 | 10.91% | | 688326 | 经纬恒润-W | 128.16 | -50.59 | +7.90 | +6.57% | 26949.91 | 34523.32 | 2.99% | | 688200 | 华峰测控 | 188.18 | 61.13 | +11.37 | +6.43% | 29779.99 | 54655.5 | 2.20% | | 603267 | 鸿远电子 | 57.30 | 60.90 | +3.16 | +5.84% | 67732 | 37888.7 | 2.93% | | 688168 | 安博通 | 97.87 | -45.26 | +5.14 | +5.54% | 30037.53 | 28813.77 | 3.91% | | 688287 | *ST观典 | 4.85 | -12.15 | +0.24 | +5.21% | 52219.47 | 2521.369 | 1.41% | | 002453 | 华软科技 | 6.27 | -15.95 | +0.30 | +5.03% | 600569 | 38021.13 | 9.80% | | 688400 | 凌云光 | 44.34 | 176.39 | +1.99 | +4.70% | 259287.9 | 114418.4 | 5.62% | | 688651 | 盛邦安全 | 38.60 | -180.88 | +1.57 | +4.24% | 30937.79 | 11786.82 | 9.53% | | 688084 | 晶品特装 | 84.04 | -141.37 | +3.39 | +4.20% | 18585.49 | 15478.13 | 5.26% | | 002713 | *ST东易 | 5.25 | -3.23 | +0.21 | +4.17% | 280579 | 14525.89 | 6.82% | | 600410 | 华胜天成 | 22.39 | 59.75 | +0.88 | +4.09% | 3728788 | 836973.5 | 34.01% | | 603098 | 森特股份 | 16.00 | 97.90 | +0.62 | +4.03% | 170458 | 26741.64 | 3.16% | | 688652 | 京仪装备 | 76.92 | 79.21 | +2.81 | +3.79% | 45579.29 | 35006.2 | 3.83% | | 601898 | 中煤能源 | 11.65 | 8.96 | +0.42 | +3.74% | 508065 | 58722.71 | 0.56% | | 688291 | 金橙子 | 37.25 | 92.45 | +1.33 | +3.70% | 29156.86 | 10774.9 | 8.66% | | 688349 | 三一重能 | 29.06 | 22.44 | +1.03 | +3.67% | 41336.16 | 11828.04 | 1.67% | | 600007 | 中国国贸 | 22.36 | 18.66 | +0.77 | +3.57% | 28095 | 6158.25 | 0.28% | | 300353 | 东土科技 | 28.33 | 405.43 | +0.97 | +3.55% | 686424.9 | 191627.5 | 12.78% | | 002371 | 北方华创 | 389.98 | 46.76 | +12.12 | +3.21% | 114196 | 438895.2 | 1.58% | | 601016 | 节能风电 | 3.24 | 19.29 | +0.10 | +3.18% | 1164496 | 37143.55 | 1.95% | | 000151 | 中成股份 | 13.20 | -17.30 | +0.40 | +3.12% | 149752 | 19939.87 | 4.86% | | 688207 | 格灵深瞳 | 18.15 | -22.01 | +0.55 | +3.12% | 86993 | 15540.06 | 3.36% | | 603123 | 翠微股份 | 13.93 | -17.09 | +0.42 | +3.11% | 375134 | 51789.83 | 5.75% | | 300445 | 康斯特 | 20.43 | 35.90 | +0.59 | +2.97% | 91405 | 18655.1 | 6.43% | | 301380 | 挖金客 | 39.87 | 56.96 | +1.14 | +2.94% | 37735 | 14955.65 | 8.61% | | 601059 | 信达证券 | 20.08 | 36.69 | +0.56 | +2.87% | 641652 | 128379 | 9.28% | | 688080 | 映翰通 | 56.86 | 29.02 | +1.57 | +2.84% | 31546.56 | 17886.2 | 4.30% | | 300496 | 中科创达 | 77.89 | 77.69 | +2.06 | +2.72% | 269797 | 208929.7 | 7.33% | | 300773 | 拉卡拉 | 27.05 | 132.36 | +0.71 | +2.70% | 394301 | 105089.4 | 5.37% | | 002995 | 天地在线 | 19.06 | -43.03 | +0.50 | +2.69% | 106077 | 20354.8 | 9.44% | | 688722 | 同益中 | 20.27 | 30.45 | +0.52 | +2.63% | 100045.6 | 20326.71 | 4.46% | | 002271 | 东方雨虹 | 12.74 | -112.45 | +0.32 | +2.58% | 504152 | 63802.99 | 2.63% | | 688051 | 佳华科技 | 47.05 | -31.77 | +1.17 | +2.55% | 18538.21 | 8672.122 | 2.40% | | 688181 | 八亿时空 | 39.14 | 91.13 | +0.96 | +2.51% | 61132.86 | 23943.73 | 4.55% | | 000970 | 中科三环 | 14.32 | 135.65 | +0.35 | +2.51% | 323024 | 45599.95 | 2.66% | | 601101 | 昊华能源 | 7.55 | 17.37 | +0.18 | +2.44% | 214131 | 16020.48 | 1.49% | | 688280 | 精进电动-UW | 9.31 | -47.56 | +0.22 | +2.42% | 209907.6 | 19293.72 | 4.03% | | 300296 | 利亚德 | 7.50 | -24.05 | +0.17 | +2.32% | 1418723 | 105833 | 6.24% | | 601111 | 中国国航 | 8.10 | 191.12 | +0.18 | +2.27% | 666666 | 53515.74 | 0.57% | | 300200 | 高盟新材 | 10.39 | 35.18 | +0.23 | +2.26% | 162898 | 16959.58 | 3.85% | | 601126 | 四方股份 | 17.57 | 19.06 | +0.38 | +2.21% | 156342 | 27336.63 | 1.91% | | 688292 | 浩瀚深度 | 24.40 | 842.10 | +0.50 | +2.09% | 36989.75 | 8976.761 | 3.67% | | 688729 | 屹唐股份 | 28.03 | 129.33 | +0.57 | +2.08% | 128966 | 36014.03 | 6.46% | | 605305 | 中际联合 | 38.29 | 18.64 | +0.76 | +2.03% | 59639 | 22697.85 | 2.81% | | 301269 | 华大九天 | 119.50 | 872.84 | +2.37 | +2.02% | 67606 | 80124.63 | 1.24% | | 688272 | 富吉瑞 | 25.77 | -109.44 | +0.48 | +1.90% | 6812.18 | 1751.89 | 0.90% | | 837592 | 华信永道 | 48.78 | 296.02 | +0.90 | +1.88% | 22550 | 10955.45 | 4.54% | | 601598 | 中国外运 | 6.52 | 12.10 | +0.12 | +1.87% | 170580 | 11028.05 | 0.32% | | 600246 | 万通发展 | 14.28 | -66.50 | +0.26 | +1.85% | 2819700 | 407843.9 | 14.92% | | 002350 | 北京科锐 | 7.21 | 57.47 | +0.13 | +1.84% | 86481 | 6183.53 | 1.63% | | 601089 | 福元医药 | 23.69 | 24.41 | +0.41 | +1.76% | 64362 | 15194.31 | 1.34% | | 300002 | 神州泰岳 | 14.59 | 21.97 | +0.25 | +1.74% | 710796 | 103039.6 | 3.85% | | 002599 | 盛通股份 | 9.38 | -27.35 | +0.16 | +1.74% | 272518 | 25439.22 | 6.85% | | 688277 | 天智航-U | 18.31 | -62.70 | +0.31 | +1.72% | 68254.56 | 12512.8 | 1.51% | | 600031 | 三一重工 | 21.00 | 23.36 | +0.35 | +1.69% | 401055 | 83578.14 | 0.47% | | 688432 | 有研硅 | 12.20 | 73.02 | +0.20 | +1.67% | 68134.78 | 8260.474 | 1.34% | | 688246 | 嘉和美康 | 30.75 | -12.27 | +0.50 | +1.65% | 22913.45 | 7009.318 | 1.67% | | 000729 | 燕京啤酒 | 12.11 | 24.38 | +0.19 | +1.59% | 361270 | 43997.64 | 1.44% | | 603392 | 万泰生物 | 59.45 | -252.76 | +0.92 | +1.57% | 41500 | 24826.15 | 0.33% | | 600861 | 北京人力 | 20.11 | 9.72 | +0.31 | +1.57% | 23195 | 4607.03 | 0.63% | | 600764 | 中国海防 | 30.68 | 88.20 | +0.47 | +1.56% | 89532 | 27435.41 | 1.26% | | 600588 | 用友网络 | 14.92 | -23.05 | +0.22 | +1.50% | 622086 | 91549.36 | 1.82% | | 002987 | 京北方 | 22.76 | 63.57 | +0.33 | +1.47% | 241107 | 54451.62 | 2.86% | | 002738 | 中矿资源 | 44.12 | 85.32 | +0.62 | +1.43% | 146918 | 63812.29 | 2.07% | | 300352 | 北信源 | 6.43 | -52.89 | +0.09 | +1.42% | 506978 | 32218.45 | 3.97% | | 873122 | 中纺标 | 43.30 | 127.18 | +0.60 | +1.41% | 11973 | 5202.098 | 3.35% | | 300048 | 合康新能 | 6.69 | 103.26 | +0.09 | +1.36% | 168685 | 11257.03 | 1.50% | | 601088 | 中国神华 | 38.93 | 13.99 | +0.52 | +1.35% | 391893 | 152153.8 | 0.24% | | 603511 | 爱慕股份 | 16.03 | 56.40 | +0.21 | +1.33% | 44406 | 7095.609 | 1.10% | | 300073 | 当升科技 | 55.82 | 61.24 | +0.70 | +1.27% | 313098 | 172349.7 | 6.19% | | 600560 | 金自天正 | 17.58 | 70.40 | +0.22 | +1.27% | 45873 | 8042.29 | 2.05% | | 601668 | 中国建筑 | 5.67 | 4.97 | +0.07 | +1.25% | 2181852 | 123039.4 | 0.53% | | 600008 | 首创环保 | 3.28 | 6.80 | +0.04 | +1.23% | 1172532 | 38251.66 | 1.60% | | 300386 | 飞天诚信 | 19.00 | -144.21 | +0.23 | +1.23% | 70566 | 13343.86 | 2.81% | | 300674 | 宇信科技 | 26.21 | 42.20 | +0.30 | +1.16% | 162995 | 42426.74 | 2.32% | | 301270 | 汉仪股份 | 41.62 | 303.87 | +0.47 | +1.14% | 54704 | 23146.87 | 5.79% | | 688009 | 中国通号 | 5.38 | 16.20 | +0.06 | +1.13% | 270199.3 | 14454.92 | 0.31% | | 300229 | 拓尔思 | 22.42 | -86.06 | +0.25 | +1.13% | 320614 | 71621.9 | 3.67% | | 688520 | 神州细胞 | 59.98 | -562.04 | +0.66 | +1.11% | 29800.86 | 17749.18 | 0.67% | | 688597 | 煜邦电力 | 8.29 | 28.83 | +0.09 | +1.10% | 48859.01 | 4053.666 | 1.45% | | 688568 | 中科星图 | 42.97 | 94.82 | +0.44 | +1.03% | 76963.97 | 33013.63 | 0.95% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.06 | +1.01% | 365878 | 21975.13 | 0.88% | | 300182 | 捷成股份 | 6.10 | 121.49 | +0.06 | +0.99% | 670463 | 40505.04 | 2.97% | | 601995 | 中金公司 | 37.24 | 23.06 | +0.36 | +0.98% | 207865 | 77251.29 | 0.71% | | 300449 | 汉邦高科 | 8.38 | -36.81 | +0.08 | +0.96% | 280401 | 23321.32 | 7.27% | | 600871 | 石化油服 | 2.15 | 60.65 | +0.02 | +0.94% | 978056.9 | 20888.78 | 0.72% | | 600155 | 华创云信 | 7.65 | 181.92 | +0.07 | +0.92% | 259638 | 19767.84 | 1.17% | | 603025 | 大豪科技 | 17.15 | 28.95 | +0.15 | +0.88% | 79930 | 13685.4 | 0.72% | | 300667 | 必创科技 | 16.05 | -21.26 | +0.14 | +0.88% | 41188 | 6638.77 | 2.39% | | 301120 | 新特电气 | 14.18 | -122.00 | +0.12 | +0.85% | 67210 | 9481.44 | 3.07% | | 301159 | 三维天地 | 35.58 | -15.33 | +0.30 | +0.85% | 10966 | 3892.04 | 2.07% | | 601198 | 东兴证券 | 11.88 | 21.49 | +0.10 | +0.85% | 263845 | 31289.81 | 0.82% | | 601226 | 华电科工 | 7.21 | 63.44 | +0.06 | +0.84% | 82834 | 5950.58 | 0.71% | | 601868 | 中国能建 | 2.48 | 12.29 | +0.02 | +0.81% | 3758383 | 92569.71 | 1.16% | | 601800 | 中国交建 | 8.95 | 6.76 | +0.07 | +0.79% | 292841 | 26157.66 | 0.25% | | 601066 | 中信建投 | 26.67 | 23.31 | +0.20 | +0.76% | 128085 | 34018.76 | 0.20% | | 000725 | 京东方A | 4.16 | 24.76 | +0.03 | +0.73% | 4133775 | 171527.8 | 1.13% | | 600050 | 中国联通 | 5.62 | 18.81 | +0.04 | +0.72% | 4185652 | 234205.7 | 1.36% | | 002051 | 中工国际 | 8.55 | 39.69 | +0.06 | +0.71% | 71969 | 6124.09 | 0.58% | | 601881 | 中国银河 | 17.38 | 15.67 | +0.12 | +0.70% | 367290 | 63717.28 | 0.51% | | 002819 | 东方中科 | 29.82 | -43.27 | +0.20 | +0.68% | 31819 | 9459.16 | 1.35% | | 688058 | 宝兰德 | 30.02 | -24.93 | +0.20 | +0.67% | 9006.639 | 2694.236 | 1.16% | | 601117 | 中国化学 | 7.52 | 7.72 | +0.05 | +0.67% | 469434 | 35261.61 | 0.78% | | 000959 | 首钢股份 | 4.59 | 48.53 | +0.03 | +0.66% | 920922 | 40810.37 | 1.42% | | 003007 | 直真科技 | 35.63 | 281.54 | +0.23 | +0.65% | 19090 | 6806.94 | 2.58% | | 601658 | 邮储银行 | 6.21 | 8.58 | +0.04 | +0.65% | 913791.1 | 56568.32 | 0.14% | | 603860 | 中公高科 | 31.50 | 42.55 | +0.20 | +0.64% | 8165 | 2569.27 | 1.22% | | 835179 | 凯德石英 | 36.43 | 89.64 | +0.23 | +0.64% | 15405 | 5623.71 | 2.58% | | 688229 | 博睿数据 | 67.81 | -32.66 | +0.42 | +0.62% | 11792.56 | 7949.703 | 2.66% | | 688244 | 永信至诚 | 24.23 | -242.18 | +0.15 | +0.62% | 14267.21 | 3438.393 | 1.96% | | 300523 | 辰安科技 | 21.50 | -17.96 | +0.13 | +0.61% | 17045 | 3644 | 0.73% | | 300157 | 新锦动力 | 4.98 | -55.52 | +0.03 | +0.61% | 277626 | 13860.11 | 3.92% | | 301571 | 国科天成 | 45.05 | 44.26 | +0.27 | +0.60% | 19016 | 8551.02 | 1.60% | | 601857 | 中国石油 | 8.47 | 9.70 | +0.05 | +0.59% | 1522461 | 129042.3 | 0.09% | | 603979 | 金诚信 | 64.48 | 19.32 | +0.38 | +0.59% | 48116 | 30754.71 | 0.77% | | 300759 | 康龙化成 | 35.91 | 46.23 | +0.21 | +0.59% | 429163 | 152622.8 | 3.02% | | 301208 | 中亦科技 | 44.81 | 77.58 | +0.26 | +0.58% | 20573 | 9166.1 | 4.10% | | 688172 | 燕东微 | 22.92 | -925.17 | +0.13 | +0.57% | 55368.8 | 12630.7 | 0.95% | | 601390 | 中国中铁 | 5.63 | 5.48 | +0.03 | +0.54% | 770570 | 43214.55 | 0.38% | | 301265 | 华新环保 | 11.37 | 54.46 | +0.06 | +0.53% | 24652 | 2785.37 | 1.45% | | 600968 | 海油发展 | 3.92 | 10.30 | +0.02 | +0.51% | 318429 | 12499.5 | 0.31% | | 300935 | 盈建科 | 25.71 | -34.83 | +0.13 | +0.51% | 15977 | 4150.54 | 2.65% | | 002662 | 峰璟股份 | 4.00 | 22.98 | +0.02 | +0.50% | 241637 | 9664.08 | 1.61% | | 002439 | 启明星辰 | 16.05 | -141.51 | +0.08 | +0.50% | 168041 | 27068.16 | 2.32% | | 002755 | 奥赛康 | 22.08 | 83.76 | +0.11 | +0.50% | 72369 | 15909.85 | 0.78% | | 688253 | 英诺特 | 30.79 | 25.36 | +0.15 | +0.49% | 9746.019 | 2991.746 | 1.42% | | 300477 | ST合纵 | 2.07 | -3.85 | +0.01 | +0.49% | 385734 | 7977.68 | 3.89% | | 600511 | 国药股份 | 29.32 | 11.36 | +0.14 | +0.48% | 25902 | 7584.46 | 0.47% | | 600056 | 中国医药 | 10.91 | 34.09 | +0.05 | +0.46% | 100308 | 10901.56 | 0.67% | | 301508 | 中机认检 | 33.34 | 54.87 | +0.15 | +0.45% | 14225 | 4722.88 | 2.42% | | 600980 | 北矿科技 | 24.64 | 42.01 | +0.11 | +0.45% | 41175 | 10112.66 | 2.19% | | 300419 | ST浩丰 | 6.91 | -176.72 | +0.03 | +0.44% | 130397 | 8925.17 | 3.55% | | 001259 | 利仁科技 | 26.43 | -6295.91 | +0.11 | +0.42% | 4270 | 1130.08 | 0.90% | | 600386 | 北巴传媒 | 4.91 | 233.36 | +0.02 | +0.41% | 91788 | 4495.08 | 1.14% | | 600266 | 城建发展 | 5.33 | -56.02 | +0.02 | +0.38% | 349229 | 18425.23 | 1.62% | | 601186 | 中国铁建 | 8.05 | 5.20 | +0.03 | +0.37% | 360586 | 28957.08 | 0.31% | | 601319 | 中国人保 | 8.10 | 7.67 | +0.03 | +0.37% | 434328 | 35170.79 | 0.12% | | 688489 | 三未信安 | 50.00 | -5906.84 | +0.18 | +0.36% | 11003.77 | 5476.982 | 2.16% | | 300332 | 天壕能源 | 5.76 | 54.04 | +0.02 | +0.35% | 205635 | 11727.36 | 2.48% | | 300810 | 中科海讯 | 47.43 | -169.07 | +0.16 | +0.34% | 61486 | 29211.96 | 5.39% | | 688563 | 航材股份 | 53.66 | 43.89 | +0.18 | +0.34% | 13650.82 | 7327.334 | 1.17% | | 002362 | 汉王科技 | 25.08 | -52.81 | +0.08 | +0.32% | 126127 | 31657.38 | 6.08% | | 603871 | 嘉友国际 | 12.70 | 16.12 | +0.04 | +0.32% | 83495 | 10613.46 | 0.61% | | 300858 | 科拓生物 | 19.24 | 55.08 | +0.06 | +0.31% | 43797 | 8415.12 | 2.26% | | 601628 | 中国人寿 | 38.89 | 10.03 | +0.12 | +0.31% | 87614 | 34075.46 | 0.04% | | 688561 | 奇安信-U | 36.48 | -18.73 | +0.11 | +0.30% | 73896.81 | 26748.96 | 1.08% | | 300374 | 中铁装配 | 17.09 | -81.11 | +0.05 | +0.29% | 56191 | 9587 | 2.88% | | 300455 | 航天智装 | 17.44 | -120.88 | +0.05 | +0.29% | 77772 | 13516.49 | 1.10% | | 002649 | 博彦科技 | 14.32 | 48.48 | +0.04 | +0.28% | 130853 | 18735.2 | 2.39% | | 002373 | 千方科技 | 10.84 | -16.55 | +0.03 | +0.28% | 155276 | 16766.95 | 1.13% | | 688256 | 寒武纪-U | 1444.00 | 541.38 | +3.90 | +0.27% | 81839.02 | 1173135 | 1.96% | | 688570 | 天玛智控 | 20.15 | 42.29 | +0.05 | +0.25% | 10992.87 | 2216.942 | 0.58% | | 300034 | 钢研高纳 | 16.18 | 97.22 | +0.04 | +0.25% | 70634 | 11384.08 | 0.92% | | 000786 | 北新建材 | 25.22 | 12.75 | +0.06 | +0.24% | 81743 | 20550.3 | 0.50% | | 600905 | 三峡能源 | 4.29 | 20.83 | +0.01 | +0.23% | 817548.9 | 34922.07 | 0.29% | | 300384 | 三联虹普 | 17.31 | 19.13 | +0.04 | +0.23% | 25722 | 4451.88 | 1.17% | | 300430 | 诚益通 | 22.02 | 93.71 | +0.05 | +0.23% | 102773 | 22776.54 | 3.96% | | 601985 | 中国核电 | 8.85 | 21.26 | +0.02 | +0.23% | 576356 | 50873.32 | 0.31% | | 300070 | 碧水源 | 4.50 | 672.21 | +0.01 | +0.22% | 344554 | 15481.08 | 1.02% | | 002657 | 中科金财 | 35.67 | -133.55 | +0.07 | +0.20% | 240336 | 85862.1 | 7.15% | | 833429 | 康比特 | 20.42 | 44.47 | +0.04 | +0.20% | 11387 | 2331.206 | 1.01% | | 300736 | 百邦科技 | 15.34 | -215.62 | +0.03 | +0.20% | 106598 | 16163 | 8.57% | | 002153 | 石基信息 | 11.16 | -160.34 | +0.02 | +0.18% | 257924 | 28923.05 | 1.61% | | 835579 | 机科股份 | 28.22 | -3014.93 | +0.05 | +0.18% | 15399 | 4364.812 | 3.45% | | 601669 | 中国电建 | 5.71 | 8.86 | +0.01 | +0.18% | 1681662 | 95630.78 | 1.29% | | 300079 | 数码视讯 | 6.07 | 213.66 | +0.01 | +0.17% | 297371 | 18025.92 | 2.32% | | 600288 | 大恒科技 | 13.02 | -228.63 | +0.02 | +0.15% | 69264 | 9015.9 | 1.59% | | 603060 | 国检集团 | 6.61 | 29.02 | +0.01 | +0.15% | 29951 | 1977.44 | 0.37% | | 002985 | 北摩高科 | 26.71 | 290.77 | +0.04 | +0.15% | 27052 | 7212.45 | 1.54% | | 002933 | 新兴装备 | 34.29 | 165.68 | +0.05 | +0.15% | 20549 | 7058.51 | 1.80% | | 601600 | 中国铝业 | 7.89 | 10.87 | +0.01 | +0.13% | 1495788 | 117653.8 | 1.14% | | 600528 | 中铁工业 | 8.48 | 12.36 | +0.01 | +0.12% | 132486 | 11191.21 | 0.60% | | 600271 | 航天信息 | 8.50 | -73.00 | +0.01 | +0.12% | 140682 | 11925.82 | 0.76% | | 301236 | 软通动力 | 57.34 | 284.43 | +0.06 | +0.10% | 211673 | 120900.3 | 2.70% | | 300965 | 恒宇信通 | 64.44 | 109.04 | +0.06 | +0.09% | 6997 | 4482.81 | 3.40% | | 300661 | 圣邦股份 | 83.35 | 98.60 | +0.07 | +0.08% | 479904 | 404906.9 | 8.10% | | 600372 | 中航机载 | 12.02 | 74.63 | +0.01 | +0.08% | 136983 | 16465.18 | 0.28% | | 688056 | 莱伯泰科 | 36.43 | 67.51 | +0.03 | +0.08% | 4921.52 | 1787.54 | 0.73% | | 688338 | 赛科希德 | 27.34 | 29.53 | +0.02 | +0.07% | 5337.77 | 1459.866 | 0.50% | | 300541 | 先进数通 | 15.92 | 73.47 | +0.01 | +0.06% | 136845 | 21698.44 | 3.54% | | 300302 | 同有科技 | 16.71 | -23.27 | +0.01 | +0.06% | 143982 | 24105.87 | 3.90% | | 688569 | 铁科轨道 | 22.44 | 28.52 | +0.01 | +0.04% | 5149.59 | 1155.72 | 0.24% | | 600085 | 同仁堂 | 35.09 | 33.17 | +0.01 | +0.03% | 44526 | 15601.11 | 0.32% | | 688282 | 理工导航 | 43.23 | 410.86 | +0.01 | +0.02% | 3092.02 | 1339.844 | 0.85% | | 688198 | 佰仁医疗 | 113.10 | 85.35 | +0.02 | +0.02% | 2834.15 | 3199.254 | 0.21% | | 000609 | ST中迪 | 4.57 | -5.26 | 0.00 | 0.00% | 104049 | 4757.86 | 3.57% | | 000969 | 安泰科技 | 13.36 | 50.28 | 0.00 | 0.00% | 126997 | 16972.07 | 1.23% | | 600016 | 民生银行 | 4.13 | 5.80 | 0.00 | 0.00% | 2201338 | 90801.95 | 0.62% | | 600028 | 中国石化 | 5.48 | 18.40 | 0.00 | 0.00% | 1223107 | 66803.27 | 0.13% | | 600062 | 华润双鹤 | 19.06 | 12.72 | 0.00 | 0.00% | 76447 | 14537.72 | 0.74% | | 600886 | 国投电力 | 13.52 | 16.17 | 0.00 | 0.00% | 208119 | 28146.28 | 0.28% | | 601398 | 工商银行 | 7.45 | 7.30 | 0.00 | 0.00% | 1911241 | 141990.6 | 0.07% | | 430017 | 星昊医药 | 19.79 | 38.92 | 0.00 | 0.00% | 16100 | 3175.545 | 1.31% | | 601818 | 光大银行 | 3.55 | 5.01 | 0.00 | 0.00% | 2126142 | 75387.55 | 0.46% | | 002893 | 京能热力 | 11.23 | 40.34 | 0.00 | 0.00% | 34666 | 3894.31 | 1.72% | | 601816 | 京沪高铁 | 5.28 | 20.30 | 0.00 | 0.00% | 1131049 | 59628.31 | 0.23% | | 605599 | 菜百股份 | 14.20 | 14.20 | 0.00 | 0.00% | 22772 | 3222.95 | 0.29% | | 688468 | 科美诊断 | 7.99 | 42.86 | 0.00 | 0.00% | 27483.03 | 2198.818 | 0.69% | | 001289 | 龙源电力 | 16.99 | 24.47 | 0.00 | 0.00% | 33509 | 5683 | 0.07% | | 301175 | 中科环保 | 5.36 | 22.34 | 0.00 | 0.00% | 119282 | 6392.83 | 1.92% | | 300075 | 数字政通 | 17.17 | -21.93 | -0.01 | -0.06% | 92016 | 15765.12 | 1.79% | | 688500 | 慧辰股份 | 83.80 | -127.58 | -0.05 | -0.06% | 30943.74 | 25641.05 | 4.22% | | 603138 | 海量数据 | 16.60 | -58.13 | -0.01 | -0.06% | 59878 | 9956.06 | 2.11% | | 300406 | 九强生物 | 13.86 | 17.76 | -0.01 | -0.07% | 24623 | 3406.83 | 0.58% | | 600900 | 长江电力 | 27.71 | 19.83 | -0.02 | -0.07% | 411196 | 114042.6 | 0.17% | | 603082 | 北自科技 | 41.35 | 38.34 | -0.03 | -0.07% | 15858 | 6565.5 | 3.91% | | 600860 | 京城股份 | 12.44 | -1388.89 | -0.01 | -0.08% | 53239 | 6632.51 | 1.20% | | 688078 | 龙软科技 | 31.69 | 990.35 | -0.03 | -0.09% | 5356.69 | 1702.417 | 0.73% | | 600161 | 天坛生物 | 19.52 | 26.52 | -0.02 | -0.10% | 62891 | 12258.38 | 0.32% | | 601939 | 建设银行 | 9.00 | 7.06 | -0.01 | -0.11% | 591233 | 53309.58 | 0.62% | | 300444 | 双杰电气 | 8.47 | 68.90 | -0.01 | -0.12% | 202937 | 17146.88 | 3.27% | | 301153 | 中科江南 | 24.11 | 370.32 | -0.03 | -0.12% | 34389 | 8270.92 | 1.04% | | 300369 | 绿盟科技 | 7.89 | -22.39 | -0.01 | -0.13% | 74159 | 5839.34 | 0.93% | | 601766 | 中国中车 | 7.63 | 14.19 | -0.01 | -0.13% | 517838 | 39495.3 | 0.21% | | 002038 | 双鹭药业 | 7.50 | 443.01 | -0.01 | -0.13% | 87599 | 6563.83 | 1.03% | | 688201 | 信安世纪 | 14.27 | -1137.54 | -0.02 | -0.14% | 75475.71 | 10678.85 | 2.49% | | 002410 | 广联达 | 14.11 | 78.80 | -0.02 | -0.14% | 220090 | 31112.99 | 1.39% | | 600015 | 华夏银行 | 6.97 | 4.16 | -0.01 | -0.14% | 423245 | 29509.78 | 0.28% | | 002462 | 嘉事堂 | 13.94 | 40.78 | -0.02 | -0.14% | 29073 | 4059.66 | 1.00% | | 836208 | 青矩技术 | 27.56 | 19.99 | -0.04 | -0.14% | 8500 | 2331.758 | 0.97% | | 001391 | 国货航 | 6.80 | 32.85 | -0.01 | -0.15% | 194366 | 13169.68 | 2.26% | | 300287 | 飞利信 | 6.65 | -56.70 | -0.01 | -0.15% | 840219.1 | 56547.71 | 6.37% | | 300291 | 百纳千成 | 6.65 | -16.34 | -0.01 | -0.15% | 319262 | 21170.84 | 3.44% | | 300365 | 恒华科技 | 6.58 | -24.98 | -0.01 | -0.15% | 92485 | 6088.9 | 1.81% | | 300231 | 银信科技 | 12.29 | -49.85 | -0.02 | -0.16% | 97291 | 11924.08 | 2.19% | | 301372 | 科净源 | 26.71 | -21.81 | -0.05 | -0.19% | 9395 | 2511.5 | 2.28% | | 688050 | 爱博医疗 | 76.87 | 37.76 | -0.16 | -0.21% | 16855.4 | 12964.25 | 0.89% | | 603970 | 中农立华 | 13.84 | 19.84 | -0.03 | -0.22% | 13575 | 1876.19 | 0.51% | | 600578 | 京能电力 | 4.38 | 10.58 | -0.01 | -0.23% | 200748 | 8787.32 | 0.30% | | 600100 | 同方股份 | 8.05 | -187.75 | -0.02 | -0.25% | 311104 | 24992.78 | 0.93% | | 002658 | 雪迪龙 | 8.00 | 28.08 | -0.02 | -0.25% | 54706 | 4375.38 | 1.53% | | 002542 | 中化岩土 | 3.91 | -5.50 | -0.01 | -0.26% | 743234 | 29014.2 | 4.23% | | 601998 | 中信银行 | 7.62 | 6.10 | -0.02 | -0.26% | 392657 | 29974.08 | 0.10% | | 000065 | 北方国际 | 11.34 | 14.83 | -0.03 | -0.26% | 97138 | 10976.58 | 1.00% | | 600195 | 中牧股份 | 7.38 | 83.88 | -0.02 | -0.27% | 62007 | 4575.76 | 0.61% | | 300324 | 旋极信息 | 7.33 | -42.50 | -0.02 | -0.27% | 2428302 | 183934.8 | 14.20% | | 830879 | 基康技术 | 25.58 | 52.68 | -0.07 | -0.27% | 14149 | 3636.962 | 1.05% | | 002829 | 星网宇达 | 20.81 | -19.01 | -0.06 | -0.29% | 47199 | 9811.77 | 3.23% | | 000402 | 金融街 | 3.33 | -0.98 | -0.01 | -0.30% | 580163 | 19163.55 | 1.94% | | 300036 | 超图软件 | 16.52 | -42.10 | -0.05 | -0.30% | 67043 | 11038.48 | 1.53% | | 873703 | 广厦环能 | 16.35 | 28.45 | -0.05 | -0.30% | 9370 | 1533.204 | 1.23% | | 600299 | 安迪苏 | 9.61 | 19.28 | -0.03 | -0.31% | 65955 | 6346.68 | 0.25% | | 600159 | 大龙地产 | 3.12 | -13.05 | -0.01 | -0.32% | 239134 | 7446.75 | 2.88% | | 300542 | 新晨科技 | 21.76 | -81.07 | -0.07 | -0.32% | 56080 | 12176.95 | 2.26% | | 300788 | 中信出版 | 30.82 | 39.87 | -0.10 | -0.32% | 12961 | 3997.7 | 0.68% | | 300055 | 万邦达 | 5.92 | 139.21 | -0.02 | -0.34% | 54277 | 3206.24 | 0.86% | | 300191 | 潜能恒信 | 20.26 | -128.13 | -0.07 | -0.34% | 44073 | 9021.58 | 1.99% | | 601169 | 北京银行 | 5.75 | 4.68 | -0.02 | -0.35% | 1813946 | 104385.9 | 0.86% | | 002771 | 真视通 | 17.12 | -222.71 | -0.06 | -0.35% | 29631 | 5069.47 | 1.73% | | 688111 | 金山办公 | 311.39 | 86.32 | -1.10 | -0.35% | 43653 | 135458.8 | 0.94% | | 300011 | 鼎汉技术 | 8.44 | 549.81 | -0.03 | -0.35% | 77163 | 6517.11 | 1.52% | | 003005 | 竞业达 | 22.12 | 136.55 | -0.08 | -0.36% | 22306 | 4946.72 | 1.76% | | 300719 | 安达维尔 | 16.50 | -338.07 | -0.06 | -0.36% | 22966 | 3791.32 | 1.28% | | 600037 | 歌华有线 | 8.18 | -330.56 | -0.03 | -0.37% | 109784 | 8956.431 | 0.79% | | 601988 | 中国银行 | 5.39 | 7.33 | -0.02 | -0.37% | 2064587 | 111317.9 | 0.10% | | 000860 | 顺鑫农业 | 16.13 | -646.20 | -0.06 | -0.37% | 71112 | 11458.78 | 0.96% | | 002392 | 北京利尔 | 10.13 | 37.81 | -0.04 | -0.39% | 380762 | 38062.9 | 3.33% | | 839493 | 并行科技 | 158.01 | 731.10 | -0.66 | -0.42% | 10226 | 16097.03 | 2.48% | | 002383 | 合众思壮 | 9.27 | -39.54 | -0.04 | -0.43% | 79452 | 7360.82 | 1.07% | | 002368 | 太极股份 | 26.99 | 46.78 | -0.12 | -0.44% | 86748 | 23387.78 | 1.40% | | 000758 | 中色股份 | 6.66 | 25.10 | -0.03 | -0.45% | 361637 | 23955.68 | 1.83% | | 688033 | 天宜新材 | 6.56 | -3.04 | -0.03 | -0.46% | 86766.18 | 5696.786 | 1.54% | | 688687 | 凯因科技 | 29.88 | 34.66 | -0.14 | -0.47% | 22169.04 | 6621.005 | 1.30% | | 001213 | 中铁特货 | 4.25 | 34.17 | -0.02 | -0.47% | 113937 | 4844.34 | 0.26% | | 600198 | 大唐电信 | 8.49 | 1296.59 | -0.04 | -0.47% | 96841 | 8219.649 | 0.74% | | 603927 | 中科软 | 20.58 | 62.61 | -0.10 | -0.48% | 83021 | 17086.59 | 1.00% | | 688356 | 键凯科技 | 100.38 | 254.23 | -0.49 | -0.49% | 8887.979 | 8907.577 | 1.47% | | 600435 | 北方导航 | 14.13 | 85.55 | -0.07 | -0.49% | 191539 | 26987.2 | 1.27% | | 600855 | 航天长峰 | 14.09 | -26.46 | -0.07 | -0.49% | 57155 | 8036.43 | 1.22% | | 300825 | 阿尔特 | 11.89 | -33.79 | -0.06 | -0.50% | 103037 | 12325.69 | 2.13% | | 300364 | 中文在线 | 27.69 | -63.20 | -0.14 | -0.50% | 309400 | 85727.57 | 4.68% | | 688562 | 航天软件 | 17.79 | -76.43 | -0.09 | -0.50% | 22342.14 | 3967.826 | 1.29% | | 002701 | 奥瑞金 | 5.78 | 12.92 | -0.03 | -0.52% | 154581 | 8929 | 0.60% | | 002306 | *ST云网 | 1.92 | -92.22 | -0.01 | -0.52% | 177852 | 3423.25 | 2.19% | | 300663 | 科蓝软件 | 19.19 | -17.08 | -0.10 | -0.52% | 113533 | 21833.42 | 2.54% | | 300928 | 华安鑫创 | 34.04 | -31.71 | -0.18 | -0.53% | 11534 | 3928.62 | 2.15% | | 600058 | 五矿发展 | 9.40 | 55.17 | -0.05 | -0.53% | 105203 | 9861.511 | 0.98% | | 300383 | 光环新网 | 15.01 | 117.89 | -0.08 | -0.53% | 472799 | 70915.24 | 2.64% | | 002721 | 金一文化 | 3.74 | -1655.33 | -0.02 | -0.53% | 521084 | 19468.67 | 1.96% | | 301162 | 国能日新 | 60.67 | 76.71 | -0.33 | -0.54% | 21314 | 12964.84 | 2.50% | | 002413 | 雷科防务 | 5.48 | -19.44 | -0.03 | -0.54% | 215256 | 11775.3 | 1.66% | | 603377 | ST东时 | 3.61 | -2.76 | -0.02 | -0.55% | 60356 | 2167.68 | 0.84% | | 301333 | 诺思格 | 57.68 | 39.00 | -0.32 | -0.55% | 17840 | 10171.36 | 3.12% | | 600206 | 有研新材 | 21.36 | 76.31 | -0.12 | -0.56% | 251800 | 53781.79 | 2.97% | | 002151 | 北斗星通 | 29.75 | -53.07 | -0.17 | -0.57% | 64642 | 19193.67 | 1.46% | | 600118 | 中国卫星 | 36.44 | -3889.42 | -0.21 | -0.57% | 252605 | 91570.27 | 2.14% | | 601618 | 中国中冶 | 3.47 | 12.63 | -0.02 | -0.57% | 704443.1 | 24355.64 | 0.39% | | 600138 | 中青旅 | 10.35 | 48.42 | -0.06 | -0.58% | 195820 | 20295.79 | 2.71% | | 002963 | 豪尔赛 | 13.47 | -9.17 | -0.08 | -0.59% | 38344 | 5163.25 | 3.36% | | 300418 | 昆仑万维 | 41.29 | -25.15 | -0.25 | -0.60% | 399714 | 164087.3 | 3.19% | | 301370 | 国科恒泰 | 11.34 | 44.53 | -0.07 | -0.61% | 28688 | 3259.94 | 0.89% | | 601888 | 中国中免 | 71.10 | 41.04 | -0.44 | -0.62% | 237982 | 169151.7 | 1.22% | | 003004 | *ST声迅 | 20.95 | -46.65 | -0.13 | -0.62% | 6475 | 1353.8 | 0.98% | | 300662 | 科锐国际 | 30.39 | 24.34 | -0.19 | -0.62% | 24908 | 7574.41 | 1.27% | | 688458 | 美芯晟 | 44.72 | -109.53 | -0.28 | -0.62% | 26192.3 | 11742.71 | 3.08% | | 301302 | 华如科技 | 23.92 | -10.01 | -0.15 | -0.62% | 15792 | 3782.03 | 1.14% | | 605069 | 正和生态 | 11.02 | -20.99 | -0.07 | -0.63% | 40286 | 4415.7 | 4.79% | | 688509 | 正元地信 | 4.65 | -22.11 | -0.03 | -0.64% | 63626.27 | 2969.678 | 1.65% | | 603698 | 航天工程 | 20.10 | 55.17 | -0.13 | -0.64% | 69623 | 13958.96 | 1.30% | | 603533 | 掌阅科技 | 20.09 | -139.64 | -0.13 | -0.64% | 61451 | 12315.62 | 1.40% | | 300223 | 北京君正 | 82.31 | 106.82 | -0.54 | -0.65% | 222728 | 184341.6 | 5.30% | | 000008 | 神州高铁 | 2.98 | -17.38 | -0.02 | -0.67% | 647930 | 19332.91 | 2.39% | | 600361 | 创新新材 | 4.40 | 21.01 | -0.03 | -0.68% | 319552 | 14015.55 | 2.17% | | 301047 | 义翘神州 | 80.36 | 82.37 | -0.55 | -0.68% | 10925 | 8780.09 | 0.91% | | 600166 | 福田汽车 | 2.91 | 51.98 | -0.02 | -0.68% | 1056164 | 30739.02 | 1.33% | | 601336 | 新华保险 | 60.88 | 6.34 | -0.42 | -0.69% | 187321 | 114571.1 | 0.90% | | 600463 | 空港股份 | 11.58 | -36.45 | -0.08 | -0.69% | 32116 | 3716.82 | 1.07% | | 300315 | 掌趣科技 | 5.72 | 781.24 | -0.04 | -0.69% | 696163.1 | 39780.01 | 2.70% | | 301085 | 亚康股份 | 59.68 | 1239.02 | -0.42 | -0.70% | 16125 | 9610.96 | 2.74% | | 601728 | 中国电信 | 6.95 | 18.59 | -0.05 | -0.71% | 1197312 | 83270.16 | 0.15% | | 688485 | 九州一轨 | 13.75 | 84.38 | -0.10 | -0.72% | 9831.21 | 1362.121 | 1.12% | | 002405 | 四维图新 | 9.58 | -21.64 | -0.07 | -0.73% | 609903 | 58700.72 | 2.59% | | 300612 | 宣亚国际 | 14.74 | -83.48 | -0.11 | -0.74% | 39687 | 5862.2 | 2.21% | | 300552 | 万集科技 | 29.27 | -18.53 | -0.22 | -0.75% | 62920 | 18440.47 | 4.57% | | 603778 | 国晟科技 | 3.96 | -28.14 | -0.03 | -0.75% | 264228 | 10519.58 | 4.11% | | 601718 | 际华集团 | 3.90 | -3.99 | -0.03 | -0.76% | 1383807 | 54598.48 | 3.15% | | 600791 | 京能置业 | 5.12 | -9.29 | -0.04 | -0.78% | 77200 | 3965.28 | 1.71% | | 300072 | 海新能科 | 3.79 | -13.42 | -0.03 | -0.79% | 264750 | 9994.62 | 1.14% | | 300785 | 值得买 | 41.50 | 102.80 | -0.33 | -0.79% | 102453 | 42321.78 | 8.37% | | 601886 | 江河集团 | 7.48 | 13.18 | -0.06 | -0.80% | 66826 | 4992.23 | 0.59% | | 688658 | 悦康药业 | 24.80 | -119.15 | -0.20 | -0.80% | 39378.28 | 9773.335 | 0.88% | | 002065 | 东华软件 | 9.88 | 69.75 | -0.08 | -0.80% | 625357 | 61830.92 | 2.15% | | 000938 | 紫光股份 | 29.40 | 52.13 | -0.24 | -0.81% | 864616 | 252682.9 | 3.02% | | 873806 | 云星宇 | 15.69 | 42.75 | -0.13 | -0.82% | 23697 | 3723.507 | 0.79% | | 300887 | 谱尼测试 | 8.39 | -12.56 | -0.07 | -0.83% | 49837 | 4190.62 | 1.38% | | 603000 | 人民网 | 20.16 | 118.48 | -0.17 | -0.84% | 97031 | 19579.1 | 0.88% | | 603888 | 新华网 | 20.14 | 50.39 | -0.17 | -0.84% | 52958 | 10660.37 | 0.78% | | 600743 | 华远控股 | 2.34 | -5.29 | -0.02 | -0.85% | 464399 | 10900.47 | 1.98% | | 300271 | 华宇软件 | 8.05 | -15.03 | -0.07 | -0.86% | 87982 | 7072.57 | 1.10% | | 300958 | 建工修复 | 13.60 | -23.11 | -0.12 | -0.87% | 83975 | 11514.42 | 9.22% | | 603803 | 瑞斯康达 | 9.05 | -30.19 | -0.08 | -0.88% | 50151 | 4551.04 | 1.18% | | 600962 | 国投中鲁 | 21.34 | 105.14 | -0.19 | -0.88% | 24575 | 5255.74 | 0.94% | | 300774 | 倍杰特 | 9.87 | 84.86 | -0.09 | -0.90% | 35364 | 3499.98 | 1.81% | | 003001 | 中岩大地 | 25.17 | 70.63 | -0.23 | -0.91% | 18741 | 4729.8 | 1.74% | | 300593 | 新雷能 | 18.51 | -19.02 | -0.17 | -0.91% | 193058 | 35340.82 | 4.29% | | 000931 | 中关村 | 5.37 | 72.21 | -0.05 | -0.92% | 55028 | 2971.7 | 0.73% | | 300851 | 交大思诺 | 28.48 | 69.60 | -0.27 | -0.94% | 6327 | 1809.71 | 1.17% | | 300005 | 探路者 | 9.47 | 203.05 | -0.09 | -0.94% | 267846 | 25510.89 | 3.03% | | 301293 | 三博脑科 | 61.64 | 117.46 | -0.59 | -0.95% | 81470 | 50211.92 | 5.06% | | 600055 | 万东医疗 | 18.47 | 104.80 | -0.18 | -0.97% | 59829 | 11047.92 | 0.85% | | 688339 | 亿华通-U | 24.36 | -11.80 | -0.24 | -0.98% | 25987.01 | 6341.589 | 1.33% | | 300251 | 光线传媒 | 19.01 | 27.22 | -0.19 | -0.99% | 495397 | 94068.92 | 1.78% | | 600536 | 中国软件 | 48.89 | -212.82 | -0.49 | -0.99% | 158968 | 77611.34 | 1.88% | | 601068 | 中铝国际 | 4.90 | 87.26 | -0.05 | -1.01% | 101236 | 4965.54 | 0.40% | | 300318 | 博晖创新 | 5.87 | -129.33 | -0.06 | -1.01% | 34140 | 2005.28 | 0.43% | | 300688 | 创业黑马 | 30.70 | -61.46 | -0.32 | -1.03% | 42842 | 13198.25 | 2.89% | | 301598 | 博科测试 | 66.93 | 36.23 | -0.70 | -1.04% | 9701 | 6517.75 | 6.59% | | 300150 | 世纪瑞尔 | 5.73 | 57.17 | -0.06 | -1.04% | 116676 | 6699.45 | 2.54% | | 600313 | 农发种业 | 6.52 | 129.01 | -0.07 | -1.06% | 141753 | 9234.42 | 1.31% | | 002739 | 万达电影 | 11.97 | -48.83 | -0.13 | -1.07% | 477732 | 56718.46 | 2.29% | | 601991 | 大唐发电 | 3.54 | 10.96 | -0.04 | -1.12% | 734042 | 26027.64 | 0.59% | | 601992 | 金隅集团 | 1.76 | -15.11 | -0.02 | -1.12% | 864219.1 | 15240.22 | 1.04% | | 301169 | 零点有数 | 45.68 | -51.45 | -0.52 | -1.13% | 7689 | 3525.73 | 1.07% | | 601288 | 农业银行 | 6.96 | 8.53 | -0.08 | -1.14% | 3549825 | 247079.9 | 0.11% | | 002385 | 大北农 | 4.28 | 24.97 | -0.05 | -1.15% | 763380 | 32737.5 | 2.17% | | 300065 | 海兰信 | 18.67 | 451.15 | -0.22 | -1.16% | 229365 | 42814.68 | 3.50% | | 600916 | 中国黄金 | 8.46 | 26.17 | -0.10 | -1.17% | 256220 | 21651.15 | 1.53% | | 603588 | 高能环境 | 6.76 | 18.11 | -0.08 | -1.17% | 208499 | 14100.66 | 1.37% | | 688236 | 春立医疗 | 23.21 | 55.49 | -0.28 | -1.19% | 16119.55 | 3729.82 | 0.56% | | 000798 | 中水渔业 | 8.27 | -34.23 | -0.10 | -1.19% | 37085 | 3076.09 | 1.01% | | 688197 | 首药控股-U | 44.16 | -30.77 | -0.54 | -1.21% | 7310.619 | 3233.806 | 1.14% | | 300010 | 豆神教育 | 8.04 | 96.65 | -0.10 | -1.23% | 442835 | 35637.53 | 2.66% | | 001210 | 金房能源 | 15.90 | 30.98 | -0.20 | -1.24% | 40941 | 6654.56 | 4.30% | | 300166 | 东方国信 | 11.10 | -195.03 | -0.14 | -1.25% | 257015 | 28477.26 | 2.84% | | 601698 | 中国卫通 | 21.28 | 393.35 | -0.27 | -1.25% | 299327 | 63701.38 | 0.71% | | 300513 | 恒实科技 | 9.42 | -2.82 | -0.12 | -1.26% | 97626 | 9195.2 | 3.39% | | 601061 | 中信金属 | 9.26 | 17.59 | -0.12 | -1.28% | 161199 | 14930.64 | 3.22% | | 301367 | 瑞迈特 | 90.15 | 41.56 | -1.18 | -1.29% | 4891 | 4409.55 | 0.87% | | 688466 | 金科环境 | 22.00 | 41.17 | -0.29 | -1.30% | 6082.82 | 1348.746 | 0.49% | | 300608 | 思特奇 | 12.87 | -68.93 | -0.17 | -1.30% | 56446 | 7278.62 | 1.96% | | 833575 | 康乐卫士 | 16.59 | -14.62 | -0.22 | -1.31% | 17752 | 2946.518 | 0.94% | | 300896 | 爱美客 | 189.94 | 35.34 | -2.55 | -1.32% | 26175 | 49841.83 | 1.25% | | 000839 | 国安股份 | 2.95 | -43.58 | -0.04 | -1.34% | 466602 | 13811.81 | 1.19% | | 300579 | 数字认证 | 37.39 | -208.12 | -0.51 | -1.35% | 53783 | 20142.14 | 2.05% | | 603986 | 兆易创新 | 186.60 | 107.09 | -2.56 | -1.35% | 282082 | 529302.1 | 4.23% | | 002659 | 凯文教育 | 5.82 | -132.14 | -0.08 | -1.36% | 146826 | 8601.79 | 2.45% | | 688315 | 诺禾致源 | 15.90 | 33.49 | -0.22 | -1.36% | 47965.16 | 7623.746 | 1.15% | | 300860 | 锋尚文化 | 29.57 | 161.43 | -0.41 | -1.37% | 37061 | 11036.27 | 3.31% | | 688787 | 海天瑞声 | 124.99 | 512.08 | -1.74 | -1.37% | 18611.6 | 23285.97 | 3.09% | | 300895 | 铜牛信息 | 49.50 | -56.92 | -0.69 | -1.37% | 39886 | 19784.52 | 2.89% | | 600859 | 王府井 | 14.72 | 292.44 | -0.21 | -1.41% | 255483 | 37678.68 | 2.27% | | 601949 | 中国出版 | 7.00 | 21.47 | -0.10 | -1.41% | 96816 | 6802.14 | 0.51% | | 300071 | 福石控股 | 4.87 | -25.17 | -0.07 | -1.42% | 199295 | 9693.551 | 2.11% | | 603616 | 韩建河山 | 5.56 | -11.41 | -0.08 | -1.42% | 93940 | 5243.89 | 2.46% | | 600258 | 首旅酒店 | 15.07 | 19.89 | -0.22 | -1.44% | 154254 | 23360.5 | 1.38% | | 002573 | 清新环境 | 4.09 | -13.24 | -0.06 | -1.45% | 128209 | 5251.25 | 0.91% | | 002066 | 瑞泰科技 | 14.98 | 83.48 | -0.22 | -1.45% | 98544 | 14993.2 | 4.27% | | 002310 | 东方园林 | 2.72 | -6.62 | -0.04 | -1.45% | 1667794 | 45669.98 | 3.97% | | 300081 | 恒信东方 | 5.44 | -9.04 | -0.08 | -1.45% | 142992 | 7816.97 | 2.36% | | 603598 | 引力传媒 | 17.49 | -234.46 | -0.26 | -1.46% | 100885 | 17654.38 | 3.77% | | 688613 | 奥精医疗 | 28.10 | -276.80 | -0.42 | -1.47% | 76042.23 | 21178.68 | 5.55% | | 603087 | 甘李药业 | 72.88 | 47.36 | -1.10 | -1.49% | 134954 | 97858.01 | 2.42% | | 300485 | 赛升药业 | 12.36 | 70.80 | -0.19 | -1.51% | 59042 | 7331.14 | 2.16% | | 300797 | 钢研纳克 | 17.84 | 44.03 | -0.28 | -1.55% | 91748 | 16302.7 | 2.42% | | 002612 | 朗姿股份 | 18.29 | 22.22 | -0.29 | -1.56% | 66623 | 12205.37 | 2.62% | | 300846 | 首都在线 | 22.04 | -39.27 | -0.35 | -1.56% | 244018 | 53740.57 | 6.23% | | 600657 | 信达地产 | 4.32 | -2.69 | -0.07 | -1.59% | 238890 | 10357.96 | 0.84% | | 300003 | 乐普医疗 | 18.89 | 147.64 | -0.31 | -1.61% | 323423 | 61861.07 | 2.00% | | 002279 | 久其软件 | 7.06 | -75.01 | -0.12 | -1.67% | 206152 | 14563.63 | 2.61% | | 000882 | 华联股份 | 2.34 | -187.10 | -0.04 | -1.68% | 2287617 | 53644.71 | 8.36% | | 603590 | 康辰药业 | 58.70 | 173.03 | -1.02 | -1.71% | 26575 | 15824.44 | 1.69% | | 300465 | 高伟达 | 24.37 | 295.78 | -0.43 | -1.73% | 247343 | 60500.81 | 5.57% | | 300045 | 华力创通 | 23.56 | -109.31 | -0.42 | -1.75% | 208528 | 49218.71 | 4.04% | | 002878 | 元隆雅图 | 20.38 | -23.62 | -0.38 | -1.83% | 146960 | 30071.01 | 6.23% | | 300058 | 蓝色光标 | 6.90 | -65.65 | -0.13 | -1.85% | 1898350 | 131010.5 | 5.45% | | 000605 | 渤海股份 | 7.35 | 187.15 | -0.14 | -1.87% | 39238 | 2907.74 | 1.11% | | 603818 | 曲美家居 | 4.14 | -33.42 | -0.08 | -1.90% | 113003 | 4690.03 | 1.65% | | 688316 | 青云科技-U | 70.00 | -33.64 | -1.40 | -1.96% | 14250.6 | 9978.353 | 2.98% | | 688068 | 热景生物 | 182.22 | -72.96 | -3.67 | -1.97% | 19549.24 | 35568.22 | 2.11% | | 603569 | 长久物流 | 9.38 | 152.30 | -0.19 | -1.99% | 91226 | 8642.92 | 1.51% | | 600429 | 三元股份 | 4.86 | 66.61 | -0.10 | -2.02% | 94119 | 4593.35 | 0.63% | | 002780 | 三夫户外 | 14.07 | -172.56 | -0.29 | -2.02% | 52078 | 7379.53 | 3.99% | | 000620 | 盈新发展 | 1.87 | -14.78 | -0.04 | -2.09% | 1322586 | 24679.41 | 2.83% | | 000802 | 北京文化 | 4.94 | -9.95 | -0.11 | -2.18% | 256610 | 12721.23 | 3.59% | | 300289 | 利德曼 | 8.00 | -54.43 | -0.18 | -2.20% | 115517 | 9264.23 | 2.13% | | 301080 | 百普赛斯 | 59.84 | 66.54 | -1.41 | -2.30% | 22928 | 13736.33 | 1.81% | | 688028 | 沃尔德 | 42.14 | 71.83 | -1.01 | -2.34% | 98840.03 | 41840.14 | 6.55% | | 920819 | 颖泰生物 | 4.56 | -11.35 | -0.11 | -2.36% | 152203 | 6973.086 | 1.26% | | 603859 | 能科科技 | 46.54 | 54.44 | -1.15 | -2.41% | 114750 | 53458.75 | 4.69% | | 601858 | 中国科传 | 20.73 | 33.93 | -0.52 | -2.45% | 70774 | 14721.85 | 0.90% | | 300212 | 易华录 | 22.90 | -5.86 | -0.58 | -2.47% | 217407 | 49950.16 | 3.11% | | 300204 | 舒泰神 | 37.19 | -107.00 | -0.95 | -2.49% | 186993 | 69914.5 | 4.12% | | 688004 | 博汇科技 | 24.53 | -59.33 | -0.63 | -2.50% | 19987.28 | 4931.98 | 2.50% | | 603613 | 国联股份 | 32.10 | 16.27 | -0.86 | -2.61% | 217133 | 69308.66 | 3.01% | | 002186 | 全聚德 | 12.38 | 221.19 | -0.34 | -2.67% | 111259 | 13897.9 | 3.63% | | 688015 | 交控科技 | 26.32 | 43.74 | -0.73 | -2.70% | 39396.99 | 10455.1 | 2.09% | | 688621 | 阳光诺和 | 79.47 | 56.10 | -2.24 | -2.74% | 38189.38 | 30476.3 | 3.41% | | 002467 | 二六三 | 7.25 | 187.96 | -0.21 | -2.82% | 1466440 | 106698.7 | 10.73% | | 600405 | 动力源 | 6.62 | -10.08 | -0.20 | -2.93% | 222018 | 14844.53 | 3.64% | | 300016 | 北陆药业 | 9.58 | 223.96 | -0.29 | -2.94% | 269534 | 26018.13 | 4.80% | | 600715 | 文投控股 | 2.93 | -16.62 | -0.09 | -2.98% | 1063087 | 31196.43 | 3.99% | | 688369 | 致远互联 | 28.20 | -10.74 | -0.88 | -3.03% | 40861.38 | 11563.58 | 3.55% | | 300139 | 晓程科技 | 26.96 | 106.77 | -0.88 | -3.16% | 438784 | 118915.7 | 18.78% | | 600489 | 中金黄金 | 18.62 | 20.81 | -0.63 | -3.27% | 807447.1 | 151287 | 1.67% | | 002707 | 众信旅游 | 8.22 | 108.29 | -0.28 | -3.29% | 619878 | 51432.45 | 7.51% | | 300213 | 佳讯飞鸿 | 11.51 | 190.79 | -0.41 | -3.44% | 338319 | 39186.56 | 6.13% | | 301276 | 嘉曼服饰 | 22.48 | 20.39 | -0.81 | -3.48% | 21669 | 4934.77 | 4.70% | | 600733 | 北汽蓝谷 | 8.56 | -7.14 | -0.31 | -3.49% | 1883237 | 163266.8 | 3.86% | | 603127 | 昭衍新药 | 40.70 | 100.15 | -1.50 | -3.55% | 350034 | 142665.6 | 5.55% | | 603903 | 中持股份 | 10.89 | -24.19 | -0.41 | -3.63% | 76361 | 8407.93 | 2.99% | | 688411 | 海博思创 | 201.00 | 53.09 | -7.60 | -3.64% | 34294.1 | 70552.56 | 9.04% | | 688456 | 有研粉材 | 52.00 | 81.98 | -2.00 | -3.70% | 30339.83 | 15934.12 | 2.93% | | 688047 | 龙芯中科 | 143.94 | -84.67 | -5.65 | -3.78% | 120532.8 | 173349.8 | 3.01% | | 000603 | 盛达资源 | 21.11 | 38.57 | -0.83 | -3.78% | 263399 | 55829.93 | 3.95% | | 601588 | 北辰实业 | 2.11 | -1.93 | -0.09 | -4.09% | 560910 | 11913.12 | 2.11% | | 002642 | 荣联科技 | 10.66 | 284.42 | -0.50 | -4.48% | 1234132 | 134167.3 | 18.65% | | 600730 | 中国高科 | 10.13 | 263.64 | -0.49 | -4.61% | 365392 | 37512.65 | 6.23% | | 872808 | 曙光数创 | 97.04 | 736.97 | -4.96 | -4.86% | 43691 | 42319.08 | 2.25% | | 600977 | 中国电影 | 19.61 | -211.62 | -1.74 | -8.15% | 1302811 | 261945.8 | 6.98% | | 300379 | *ST东通 | 3.37 | -4.11 | -0.84 | -19.95% | 27196 | 916.51 | 0.51% |
|