|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴装备(002933)铁路、船舶、航空航天和其他运输设备制造业上涨家数:35下跌家数:45平均涨幅:-0.43%平均换手:2.08%总成交额:276.59亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 30.94 | 37.58 | +1.09 | +3.65% | 1081597 | 343905.3 | 4.80% | | 603766 | 隆鑫通用 | 15.90 | 18.15 | +0.55 | +3.58% | 183649 | 28916.31 | 0.89% | | 688187 | 时代电气 | 57.85 | 19.14 | +1.55 | +2.75% | 45389.76 | 26092.78 | 0.52% | | 301322 | 绿通科技 | 31.41 | 51.23 | +0.81 | +2.65% | 28782 | 8965.8 | 3.16% | | 605298 | 必得科技 | 43.87 | 107.04 | +0.85 | +1.98% | 18577 | 8140.8 | 1.00% | | 688015 | 交控科技 | 25.91 | 35.41 | +0.50 | +1.97% | 20860.06 | 5380.778 | 1.11% | | 600685 | 中船防务 | 34.22 | 57.23 | +0.65 | +1.94% | 315488 | 108659 | 3.84% | | 300960 | 通业科技 | 28.16 | 91.95 | +0.40 | +1.44% | 26896 | 7593.12 | 2.06% | | 603508 | 思维列控 | 26.85 | 16.59 | +0.33 | +1.24% | 35165 | 9401.529 | 0.92% | | 300923 | 研奥股份 | 29.43 | 46.96 | +0.32 | +1.10% | 9567 | 2815.7 | 1.25% | | 603261 | *ST立航 | 29.10 | -21.61 | +0.29 | +1.01% | 6241 | 1803.43 | 0.81% | | 001324 | 长青科技 | 19.76 | 56.64 | +0.17 | +0.87% | 39610 | 7848 | 4.85% | | 603787 | 新日股份 | 13.67 | 53.86 | +0.11 | +0.81% | 19895 | 2707.03 | 0.86% | | 300594 | 朗进科技 | 26.64 | -52.50 | +0.21 | +0.79% | 17636 | 4668.77 | 1.94% | | 603680 | 今创集团 | 15.26 | 23.70 | +0.12 | +0.79% | 24377 | 3721.25 | 0.31% | | 600099 | 林海股份 | 11.42 | 120.76 | +0.08 | +0.71% | 31794 | 3612.71 | 1.45% | | 600150 | 中国船舶 | 35.01 | 39.04 | +0.21 | +0.60% | 763666 | 268119.6 | 1.26% | | 688459 | 哈铁科技 | 10.04 | 36.58 | +0.06 | +0.60% | 19224.4 | 1930.156 | 1.09% | | 002023 | 海特高新 | 11.95 | 69.17 | +0.05 | +0.42% | 127073 | 15271.91 | 1.72% | | 688070 | 纵横股份 | 59.75 | -2421.12 | +0.25 | +0.42% | 10708.51 | 6445.286 | 1.22% | | 301048 | 金鹰重工 | 11.64 | 29.42 | +0.04 | +0.34% | 16329 | 1899.57 | 0.31% | | 001696 | 宗申动力 | 20.75 | 28.70 | +0.07 | +0.34% | 292953 | 61596.6 | 3.29% | | 603529 | 爱玛科技 | 29.75 | 11.04 | +0.10 | +0.34% | 22003 | 6535.7 | 0.26% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 216758 | 6569.41 | 0.80% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.01 | +0.32% | 146270 | 4566.46 | 0.80% | | 688685 | 迈信林 | 46.87 | 104.96 | +0.11 | +0.24% | 37151.76 | 17163.96 | 2.53% | | 920027 | 交大铁发 | 22.02 | 73.61 | +0.05 | +0.23% | 1974 | 435.1803 | 0.47% | | 301345 | 涛涛车业 | 219.00 | 32.43 | +0.43 | +0.20% | 6834 | 14825.91 | 2.35% | | 000913 | 钱江摩托 | 15.54 | 15.43 | +0.03 | +0.19% | 30075 | 4663.72 | 0.65% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 146926 | 8218.97 | 0.17% | | 603500 | 祥和实业 | 13.24 | 30.09 | +0.02 | +0.15% | 35144 | 4641.27 | 1.06% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.01 | +0.13% | 84064 | 6274.28 | 2.31% | | 600038 | 中直股份 | 37.60 | 53.96 | +0.05 | +0.13% | 68362 | 25846.27 | 1.02% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.01 | +0.08% | 20387 | 2664.49 | 0.59% | | 603129 | 春风动力 | 248.20 | 20.97 | +0.14 | +0.06% | 7592 | 18822.71 | 0.50% | | 600495 | 晋西车轴 | 4.84 | 149.25 | 0.00 | 0.00% | 76027 | 3687.21 | 0.63% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 622843 | 39874.95 | 0.26% | | 603111 | 康尼机电 | 7.10 | 16.83 | 0.00 | 0.00% | 58214 | 4135.5 | 0.68% | | 920006 | 晟楠科技 | 26.16 | -246.00 | 0.00 | 0.00% | 4878 | 1283.983 | 1.02% | | 300906 | 日月明 | 35.89 | 42.16 | -0.01 | -0.03% | 7357 | 2631.68 | 1.02% | | 688297 | 中无人机 | 48.89 | 526.55 | -0.03 | -0.06% | 33827.72 | 16617.47 | 0.50% | | 688285 | 高铁电气 | 9.54 | 69.76 | -0.01 | -0.10% | 25166.32 | 2408.916 | 0.67% | | 002389 | 航天彩虹 | 23.37 | 261.35 | -0.03 | -0.13% | 126621 | 29744.83 | 1.29% | | 600316 | 洪都航空 | 43.61 | 847.72 | -0.09 | -0.21% | 52472 | 22836.47 | 0.73% | | 000697 | ST炼石 | 8.77 | -53.44 | -0.02 | -0.23% | 27947 | 2459.15 | 0.43% | | 605001 | 威奥股份 | 8.26 | 30.42 | -0.02 | -0.24% | 27569 | 2278.39 | 0.70% | | 002625 | 光启技术 | 46.89 | 140.17 | -0.12 | -0.26% | 123208 | 58036.1 | 0.57% | | 688569 | 铁科轨道 | 20.88 | 26.10 | -0.08 | -0.38% | 7339.94 | 1532.862 | 0.35% | | 600818 | 中路股份 | 10.01 | -77.35 | -0.04 | -0.40% | 23295 | 2331.11 | 0.98% | | 688367 | 工大高科 | 37.63 | 268.03 | -0.17 | -0.45% | 18687.61 | 6988.355 | 2.13% | | 688523 | 航天环宇 | 59.22 | 236.57 | -0.31 | -0.52% | 49726.73 | 29669.75 | 5.15% | | 600967 | 内蒙一机 | 16.85 | 54.93 | -0.10 | -0.59% | 113580 | 19194.97 | 0.67% | | 920058 | 华洋赛车 | 31.99 | 32.43 | -0.19 | -0.59% | 1389 | 445.1614 | 0.50% | | 300994 | 久祺股份 | 16.85 | 23.18 | -0.11 | -0.65% | 12427 | 2099.73 | 1.07% | | 300600 | 国瑞科技 | 14.48 | -81.40 | -0.11 | -0.75% | 43696 | 6351.71 | 1.49% | | 601890 | 亚星锚链 | 11.21 | 35.84 | -0.09 | -0.80% | 379181 | 42943.78 | 3.95% | | 688543 | 国科军工 | 66.54 | 72.21 | -0.59 | -0.88% | 35041.74 | 23358.25 | 3.02% | | 920541 | 铁大科技 | 13.51 | 27.93 | -0.12 | -0.88% | 4022 | 544.8219 | 0.45% | | 600765 | 中航重机 | 18.97 | 126.76 | -0.17 | -0.89% | 187970 | 35861.96 | 1.21% | | 301586 | 佳力奇 | 50.52 | 65.22 | -0.47 | -0.92% | 5847 | 2964.27 | 1.10% | | 688237 | 超卓航科 | 48.48 | 1052.33 | -0.50 | -1.02% | 5770.44 | 2790.575 | 0.64% | | 600862 | 中航高科 | 25.91 | 34.47 | -0.27 | -1.03% | 168545 | 43969.14 | 1.21% | | 300424 | 航新科技 | 18.29 | -46.39 | -0.20 | -1.08% | 57116 | 10515.02 | 2.33% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | -0.11 | -1.20% | 109738 | 9971.29 | 2.16% | | 300123 | 亚光科技 | 7.12 | -7.78 | -0.09 | -1.25% | 294120 | 21086.08 | 2.94% | | 002933 | 新兴装备 | 35.90 | 135.59 | -0.47 | -1.29% | 16571 | 5982.48 | 1.45% | | 600372 | 中航机载 | 15.37 | 89.88 | -0.23 | -1.47% | 497699 | 77113.1 | 1.03% | | 003009 | 中天火箭 | 68.25 | -392.86 | -1.13 | -1.63% | 28944 | 19901.91 | 1.86% | | 301016 | 雷尔伟 | 26.24 | 87.06 | -0.47 | -1.76% | 26781 | 7070.831 | 1.29% | | 000768 | 中航西飞 | 29.48 | 76.48 | -0.55 | -1.83% | 284370 | 84454.27 | 1.03% | | 600760 | 中航沈飞 | 54.82 | 52.90 | -1.12 | -2.00% | 157182 | 86509.2 | 0.56% | | 600893 | 航发动力 | 49.31 | 542.93 | -1.06 | -2.10% | 275225 | 136649.2 | 1.03% | | 300589 | 江龙船艇 | 20.47 | -155.15 | -0.48 | -2.29% | 393539 | 81427.14 | 16.99% | | 688563 | 航材股份 | 69.11 | 57.05 | -1.68 | -2.37% | 27974.91 | 19580.07 | 2.39% | | 002985 | 北摩高科 | 43.02 | 236.19 | -1.08 | -2.45% | 117177 | 50677.28 | 6.67% | | 688586 | 江航装备 | 15.10 | 383.32 | -0.41 | -2.64% | 116950.3 | 17845.22 | 1.48% | | 300696 | 爱乐达 | 30.89 | 223.88 | -0.90 | -2.83% | 57228 | 17863.74 | 2.15% | | 688239 | 航宇科技 | 69.95 | 71.30 | -2.21 | -3.06% | 44316.16 | 31638.52 | 2.32% | | 300719 | 安达维尔 | 17.58 | 490.84 | -0.56 | -3.09% | 83259 | 14796.45 | 4.64% | | 688510 | 航亚科技 | 39.17 | 91.05 | -1.25 | -3.09% | 59616.39 | 23696.9 | 2.30% | | 000738 | 航发控制 | 26.68 | 67.18 | -1.18 | -4.24% | 462558 | 124961.6 | 3.52% | | 300775 | 三角防务 | 42.60 | 51.08 | -1.90 | -4.27% | 485562 | 210198.1 | 9.13% | | 300900 | 广联航空 | 37.51 | -135.15 | -1.74 | -4.43% | 348577 | 135534.6 | 15.28% | | 600391 | 航发科技 | 48.52 | 357.75 | -3.15 | -6.10% | 243040 | 120687.4 | 7.36% |
|