中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
甬金股份(603995)浙江省上涨家数:399下跌家数:321平均涨幅:+0.38%平均换手:1.35%总成交额:972.03亿元
更新时间：2026-08-17 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%23859333646.8816.60%
001356富岭股份9.5278.68+0.87+10.06%921548385.6314.35%
603089正裕工业10.7351.59+0.98+10.05%568776036.132.37%
603657春光科技29.21-80.96+2.66+10.02%215086144.31.59%
603186华正新材184.3199.91+16.76+10.00%4108875589.962.62%
603823百合花78.09198.16+7.10+10.00%138473106434.63.33%
603079圣达生物14.7552.00+1.34+9.99%475667015.982.52%
603095越剑智能16.4364.06+1.49+9.97%9696415360.513.75%
002863今飞凯达4.9946.61+0.45+9.91%37280518465.616.22%
605179一鸣食品34.59258.29+2.68+8.40%27934293894.046.97%
300411金盾股份7.981017.73+0.55+7.40%20363116213.176.59%
300566激智科技29.6638.52+1.96+7.08%20607559697.479.09%
301335天元宠物23.6454.42+1.51+6.82%5360812994.776.06%
605060联德股份46.6546.02+2.96+6.78%2649312209.621.11%
601882海天精工21.6225.57+1.32+6.50%11874725532.782.27%
001358兴欣新材27.2064.03+1.62+6.33%296447871.755.82%
601609金田股份11.6426.07+0.69+6.30%85803297821.864.96%
003036泰坦股份59.41263.27+3.36+5.99%6937740594.113.20%
688360德马科技16.7743.97+0.93+5.87%46649.137764.1981.77%
301056森赫股份11.6445.30+0.64+5.82%317483601.781.80%
600330天通股份26.42-127.80+1.44+5.76%839662219071.96.81%
300548长芯博创205.83161.72+11.16+5.73%1006032073173.42%
688362甬矽电子71.80388.63+3.81+5.60%146060.1101703.13.22%
301556托普云农63.0750.08+3.25+5.43%1760310948.355.97%
603120肯特催化49.9553.60+2.52+5.31%144947141.493.82%
300666江丰电子269.46134.71+13.56+5.30%841642242623.78%
300604长川科技298.00122.31+14.95+5.28%94489275700.91.93%
688296和达科技25.20-39.74+1.21+5.04%46056.1711570.574.29%
688127蓝特光学69.5259.68+3.30+4.98%43159.4329949.561.06%
603010万盛股份11.82-7.23+0.56+4.97%466295392.650.82%
300163先锋新材6.6892.49+0.31+4.87%25408817026.475.54%
301095广立微78.52171.52+3.62+4.83%3144924367.011.82%
003011海象新材20.7724.76+0.94+4.74%202754181.242.64%
300795米奥会展17.8435.83+0.74+4.33%33549961271.7419.28%
301507民生健康13.6040.80+0.53+4.06%505846797.454.59%
002515金字火腿7.82-1647.53+0.30+3.99%60800646561.965.52%
605066天正电气7.2046.70+0.27+3.90%1028207317.192.05%
603733仙鹤股份21.9217.44+0.81+3.84%5505812004.630.67%
002840华统股份8.60-16.79+0.31+3.74%20489017602.62.57%
300553集智股份45.50295.01+1.60+3.64%2262710169.432.66%
002937兴瑞科技30.7669.13+1.04+3.50%3586110918.361.14%
600176中国巨石45.9248.09+1.53+3.45%1571053723997.73.96%
002119康强电子25.0481.00+0.83+3.43%16129040095.424.30%
002062宏润建设8.4539.93+0.28+3.43%15461113011.011.37%
601022宁波远洋8.1917.33+0.27+3.41%646775251.150.49%
300984金沃股份34.66131.99+1.14+3.40%152745269.341.23%
603181皇马科技13.3817.61+0.44+3.40%730719847.4091.24%
920081欧伦电气40.4111.97+1.28+3.27%119094848.4466.96%
001333光华股份19.7822.04+0.62+3.24%91941796.330.72%
001211双枪科技23.58-1672.26+0.72+3.15%399969443.864.28%
603045福达合金55.2725.44+1.68+3.13%3488719221.092.58%
300649杭州园林26.12-81.88+0.79+3.12%205295328.871.92%
605117德业股份93.1132.45+2.80+3.10%7697871453.410.60%
688130晶华微25.44-145.09+0.75+3.04%16599.684150.632.75%
300898熊猫乳品21.7924.28+0.64+3.03%340677369.092.97%
300945曼卡龙12.1424.72+0.35+2.97%670528084.422.81%
002440闰土股份12.7317.77+0.36+2.91%19636624918.12.07%
688079美迪凯16.68-37.72+0.47+2.90%58707.439749.0981.45%
603260合盛硅业36.50-13.60+1.02+2.87%6765524518.390.57%
688307中润光学50.9093.51+1.42+2.87%27872.5314284.922.24%
300943春晖智控29.49105.57+0.82+2.86%5189915269.393.86%
603008ST喜临门7.9221.70+0.22+2.86%383743019.661.04%
605488福莱新材30.75150.65+0.85+2.84%321289821.71.16%
688701卓锦股份8.33-15.66+0.23+2.84%13124.531079.2130.98%
301280珠城科技42.5738.55+1.17+2.83%120505162.361.21%
600596新安股份11.0671.08+0.30+2.79%16697118335.021.24%
920527夜光明14.1743.02+0.38+2.76%81911169.9841.76%
920028新恒泰13.8220.13+0.37+2.75%5735789.56070.88%
301216万凯新材17.2419.93+0.46+2.74%574279858.5511.05%
300203聚光科技13.25-20.88+0.35+2.71%730539607.561.63%
600491ST龙元1.53-0.81+0.04+2.68%66833010132.284.37%
300637扬帆新材9.191091.96+0.24+2.68%395883652.351.69%
002266浙富控股5.0518.19+0.13+2.64%38672919474.810.80%
003017大洋生物22.9622.83+0.59+2.64%236515379.392.83%
301092争光股份46.3866.58+1.17+2.59%142636587.042.34%
603538美诺华30.9990.14+0.78+2.58%423554128230.712.57%
603703盛洋科技10.00-176.42+0.25+2.56%11553511613.352.78%
603001奥康国际7.68-23.44+0.19+2.54%505213851.11.26%
301398星源卓镁34.78290.32+0.85+2.51%76592652.670.70%
920218新天力17.8423.12+0.43+2.47%91761635.9394.35%
605318法狮龙80.3032617.84+1.92+2.45%52154142.580.41%
601137博威合金18.84-61.07+0.44+2.39%9018616813.240.98%
920118太湖远大19.9930.44+0.46+2.36%2670527.97140.85%
002326永太科技20.04386.35+0.46+2.35%14104428033.561.74%
603282亚光股份15.3331.02+0.35+2.34%5788876.620.43%
603316诚邦股份14.52-39.57+0.33+2.33%355955139.51.35%
603757大元泵业62.6199.86+1.41+2.30%5115131724.152.74%
605580恒盛能源18.6732.23+0.42+2.30%241994523.720.86%
603806福斯特15.5959.78+0.35+2.30%10815016742.480.41%
301081严牌股份12.75368.45+0.28+2.25%260593336.111.16%
301459丰茂股份38.4147.33+0.84+2.24%2663810114.7610.21%
002021中捷资源2.76-156.22+0.06+2.22%1175473205.250.98%
603995甬金股份25.3215.26+0.55+2.22%323968168.8710.89%
300412迦南科技4.6190.50+0.10+2.22%723783310.911.55%
300316晶盛机电44.45140.47+0.96+2.21%3743616530.380.30%
301399英特科技17.60145.79+0.38+2.21%163102860.262.98%
601921浙版传媒7.4313.15+0.16+2.20%619944597.450.28%
603091众鑫股份51.5825.65+1.11+2.20%82204255.991.87%
002574明牌珠宝4.66-7.96+0.10+2.19%356461657.910.68%
301295美硕科技47.34137.90+1.01+2.18%112635272.283.83%
600460士兰微33.45121.32+0.70+2.14%308812102564.31.86%
002629仁智股份4.78245.32+0.10+2.14%722183445.571.99%
301237和顺科技55.46-27.79+1.16+2.14%42252323.750.73%
001228永泰运27.9127.88+0.57+2.08%73842049.690.92%
920249利尔达9.3773.01+0.19+2.07%306052876.6132.45%
605566福莱蒽特26.7063.37+0.54+2.06%88342350.720.66%
688215瑞晟智能44.9096.43+0.90+2.05%5988.352662.7080.66%
603578三星新材13.06-16.71+0.26+2.03%165672158.260.92%
003026中晶科技30.1478.36+0.59+2.00%262367863.122.63%
301359东南电子16.9659.03+0.33+1.98%69741171.440.98%
603168莎普爱思5.67-7.75+0.11+1.98%3632420410.98%
002112三变科技17.03308.45+0.33+1.98%13873723301.385.29%
002224三力士3.62-224.41+0.07+1.97%551651985.380.68%
605358立昂微45.73515.11+0.88+1.96%13518461628.651.75%
688469芯联集成9.40-538.90+0.18+1.95%604035.256084.291.03%
600261阳光照明3.1631.02+0.06+1.94%1197713756.560.90%
600798宁波海运3.2660.00+0.06+1.87%865922809.460.72%
603015弘讯科技10.89166.42+0.20+1.87%209472267.660.52%
002188中天服务5.4561.78+0.10+1.87%377772036.981.47%
002443金洲管道9.2731.87+0.17+1.87%13883112827.352.67%
603726朗迪集团24.5720.05+0.45+1.87%204335006.381.11%
688616西力科技10.9619.34+0.20+1.86%7251.619788.40720.40%
002942新农股份15.5524.23+0.28+1.83%103831611.470.75%
600352浙江龙盛12.8621.23+0.23+1.82%21770127949.020.67%
605007五洲特纸15.6621.11+0.28+1.82%304244755.440.64%
603119浙江荣泰54.8585.00+0.98+1.82%3333318112.780.70%
920169七丰精工18.0052.36+0.32+1.81%62021118.2451.22%
688006杭可科技22.2935.35+0.39+1.78%53037.2311776.360.88%
603177德创环保10.41-40.14+0.18+1.76%11677012310.765.72%
300727润禾材料28.4941.66+0.49+1.75%150784271.550.93%
601002晋亿实业5.3520.04+0.09+1.71%546052897.10.57%
603391力聚热能63.0529.27+1.04+1.68%102376473.354.50%
300930屹通新材25.5041.85+0.42+1.67%50621278.641.07%
603661恒林股份32.4126.36+0.53+1.66%189836141.141.37%
002370亚太药业6.1345.02+0.10+1.66%33674920333.964.52%
920270天铭科技11.8637.96+0.19+1.63%2803331.65060.34%
603618杭电股份30.35-87.75+0.48+1.61%766596.9233652.211.09%
300901中胤时尚17.25437.82+0.27+1.59%7089212211.292.95%
002637赞宇科技10.8825.48+0.17+1.59%503275412.141.08%
001380华纬科技16.8718.06+0.26+1.57%100231681.370.43%
301157华塑科技61.82119.64+0.95+1.56%26101607.711.26%
002849威星智能17.1372.25+0.26+1.54%225383873.811.03%
688449联芸科技70.72185.03+1.07+1.54%87119.361245.982.97%
002570贝因美4.6433.36+0.07+1.53%1211815580.31.12%
002064华峰化学11.3019.63+0.17+1.53%12556414121.720.25%
002434万里扬5.9938.50+0.09+1.53%822354871.570.63%
301097天益医疗35.58-177.71+0.53+1.51%40211420.881.39%
300837浙矿股份23.5232.65+0.35+1.51%63361482.610.84%
603908牧高笛18.88-39.59+0.28+1.51%4697883.990.50%
603337杰克科技39.5521.73+0.56+1.44%3305812935.380.71%
002562兄弟科技4.9651.80+0.07+1.43%20363210010.232.50%
301669高特电子30.51104.25+0.43+1.43%264538031.1693.23%
600226亨通股份6.4093.94+0.09+1.43%117026576162.73.93%
688577浙海德曼43.88106.11+0.61+1.41%5147.232268.3310.33%
301032新柴股份10.0921.67+0.14+1.41%102571031.180.63%
002758浙农股份7.937.61+0.11+1.41%450133562.880.87%
001255博菲电气25.53203.79+0.35+1.39%49601259.360.64%
301222浙江恒威24.9839.70+0.34+1.38%50341250.190.47%
600415小商品城11.8214.76+0.16+1.37%60849071574.961.11%
603290斯达半导88.3164.44+1.19+1.37%1890816611.860.79%
603600永艺股份9.6612.91+0.13+1.36%345273311.861.04%
300796贝斯美6.702301.51+0.09+1.36%156221043.390.43%
600526菲达环保4.5012.92+0.06+1.35%474522134.550.54%
002648卫星化学25.609.81+0.34+1.35%37258294207.281.11%
603701德宏股份19.71372.15+0.26+1.34%160783177.660.62%
603687大胜达14.42114.31+0.19+1.34%568348202.341.03%
002124天邦食品2.28-2.36+0.03+1.33%4103909327.542.08%
603165荣晟环保13.7418.76+0.18+1.33%121971672.620.39%
301567贝隆精密36.07-225.78+0.47+1.32%53851930.522.54%
603049中策橡胶47.749.90+0.62+1.32%83093932.590.95%
603556海兴电力26.2318.78+0.34+1.31%7384418788.151.52%
603238诺邦股份12.3518.59+0.16+1.31%7653942.250.43%
301193家联科技18.54-29.54+0.24+1.31%127132366.310.70%
002126银轮股份42.5337.56+0.55+1.31%4199117758.670.53%
300306远方信息10.0638.35+0.13+1.31%149771503.10.95%
603303得邦照明23.2344.90+0.30+1.31%67501560.190.14%
002641公元股份3.9269.90+0.05+1.29%351861375.220.31%
300435中泰股份17.4217.11+0.22+1.28%445257691.481.21%
603172万丰股份17.6045.28+0.22+1.27%58041018.070.44%
002801微光股份27.6916.33+0.34+1.24%52571450.230.45%
001335信凯科技31.8538.02+0.39+1.24%2001637.510.78%
301616浙江华业35.4414.56+0.43+1.23%31851125.061.12%
301053远信工业42.86268.54+0.52+1.23%213949070.781.75%
603520司太立9.11237.20+0.11+1.22%586965279.481.34%
301469恒达新材29.0528.22+0.35+1.22%46371343.731.01%
603070万控智造11.7377.41+0.14+1.21%7879917.470.20%
002615哈尔斯6.73125.70+0.08+1.20%429402888.511.42%
002896中大力德78.48273.61+0.92+1.19%4374134094.192.23%
603948建业股份20.8914.55+0.24+1.16%4797999.140.30%
605500森林包装6.98118.50+0.08+1.16%160481119.720.39%
688299长阳科技13.12-25.72+0.15+1.16%16779.082192.2140.58%
600051宁波联合6.2525.63+0.07+1.13%202521261.930.65%
600857宁波中百20.5598.83+0.23+1.13%419388467.741.87%
603116红蜻蜓6.29-26.84+0.07+1.13%412432619.130.72%
001238浙江正特25.28102.65+0.28+1.12%2829712.880.19%
605158华达新材7.24-1442.54+0.08+1.12%10861783.980.21%
603321梅轮电梯6.3664.22+0.07+1.11%191741214.290.56%
002761浙江建投7.2734.41+0.08+1.11%469853408.150.43%
601112振石股份15.4735.77+0.17+1.11%174892704.320.96%
002144宏达高科10.9451.24+0.12+1.11%125891374.540.91%
688565力源科技11.14252.35+0.12+1.09%5068.27559.72750.34%
603822ST嘉澳55.7524.23+0.60+1.09%23151283.770.30%
002012凯恩股份6.5299.08+0.07+1.09%333652170.280.71%
605056咸亨国际14.9623.20+0.16+1.08%205373048.990.51%
301388欣灵电气24.34111.39+0.26+1.08%3337807.780.46%
300032金龙机电3.79-101.72+0.04+1.07%581182197.730.72%
600235民丰特纸5.69200.72+0.06+1.07%16193918.020.46%
002479富春环保5.7023.37+0.06+1.06%559353172.350.65%
600267海正药业14.3324.09+0.15+1.06%42434560264.123.60%
002859洁美科技73.81143.18+0.75+1.03%8320361060.281.94%
300863卡倍亿44.3569.48+0.45+1.03%209069193.4090.83%
688255凯尔达26.6490.83+0.27+1.02%8728.8092326.0990.79%
301539宏鑫科技14.90810.33+0.15+1.02%692810290.92%
605077华康股份11.0423.66+0.11+1.01%147151621.680.49%
688717艾罗能源60.7968.68+0.60+1.00%42116.2425514.384.25%
002418康盛股份4.11268.96+0.04+0.98%127462253161.0211.22%
603298杭叉集团25.7715.13+0.25+0.98%113862922.730.09%
002135东南网架6.20398.84+0.06+0.98%259741603.290.25%
688270ST臻镭67.30134.29+0.65+0.98%22757.3615369.630.76%
002056横店东磁22.8720.91+0.22+0.97%10042123000.10.62%
603320迪贝电气16.7733.40+0.16+0.96%5254877.920.35%
600173卧龙新能6.33-21.11+0.06+0.96%196801240.570.28%
002931锋龙股份51.72630.33+0.49+0.96%2333812131.561.15%
002493荣盛石化12.7141.29+0.12+0.95%21553027354.850.23%
605166聚合顺8.5027.52+0.08+0.95%266072258.040.85%
605003众望布艺21.4137.26+0.20+0.94%4596982.510.42%
002444巨星科技29.9813.96+0.28+0.94%191415730.30.17%
920062科润智控7.53143.92+0.07+0.94%7074533.08920.53%
600160巨化股份41.1526.75+0.38+0.93%7136429313.060.26%
002381双箭股份5.4839.80+0.05+0.92%17332947.150.54%
601339百隆东方7.7814.13+0.07+0.91%342962646.370.23%
002633申科股份14.62188.09+0.13+0.90%86041256.610.58%
300920润阳科技35.11181.35+0.31+0.89%73792596.650.85%
688583思看科技93.50151.86+0.82+0.88%26992.0725573.456.26%
603617君禾股份6.9256.72+0.06+0.87%322722226.110.83%
603677奇精机械13.8564.41+0.12+0.87%76571058.210.40%
603877太平鸟12.7730.26+0.11+0.87%104671328.930.22%
603980吉华集团7.0150.84+0.06+0.86%14248310050.142.11%
002247聚力文化2.3745.20+0.02+0.85%963762272.731.50%
688075安旭生物29.96152.10+0.25+0.84%2332.3689.45230.18%
301212联盛化学22.89281.93+0.19+0.84%4102934.30.44%
002375亚厦股份3.6514.87+0.03+0.83%592572149.310.45%
001336楚环科技18.2942.25+0.15+0.83%5366980.560.83%
301057汇隆新材21.5164.33+0.17+0.80%67611449.960.82%
002344海宁皮城3.87103.15+0.03+0.78%590892270.050.46%
300763锦浪科技63.8841.56+0.49+0.77%4568529229.631.42%
300695兆丰股份52.3617.70+0.40+0.77%25951358.820.25%
002322理工能科13.1521.33+0.10+0.77%35122947481.0610.00%
301585蓝宇股份27.7340.57+0.21+0.76%45811276.380.67%
300283温州宏丰14.5759.68+0.11+0.76%23284834245.126.13%
603867新化股份29.3823.65+0.22+0.75%177825217.80.82%
688092爱科科技22.7640.64+0.17+0.75%3848.84873.07670.47%
605020永和股份35.0227.76+0.26+0.75%6244821723.41.24%
301066万事利12.1877.65+0.09+0.74%143861757.840.62%
301055张小泉30.4466.66+0.22+0.73%83202532.660.54%
301019宁波色母15.2226.41+0.11+0.73%78601193.980.54%
605337李子园9.7320.67+0.07+0.72%219392134.170.56%
300853申昊科技28.15-22.21+0.20+0.72%180785058.481.84%
000909*ST数源4.26-4.62+0.03+0.71%8637367.640.20%
603266天龙股份15.9728.79+0.11+0.69%4761758.670.24%
920770艾能聚10.2730.88+0.07+0.69%4375447.85350.53%
001278一彬科技16.21-18.31+0.11+0.68%78871278.770.92%
001222源飞宠物14.8525.04+0.10+0.68%279354156.662.47%
002404嘉欣丝绸5.9417.93+0.04+0.68%214951274.150.47%
603379三美股份62.7917.69+0.42+0.67%137958650.40.23%
603055台华新材9.0216.07+0.06+0.67%809327369.6090.91%
605377华旺科技9.0919.82+0.06+0.66%202701823.380.36%
920608丰安股份13.6925.11+0.09+0.66%33445.67830.07%
603506南都物业10.7117.12+0.07+0.66%141721514.090.75%
301390经纬股份31.08-2985.30+0.20+0.65%44651385.020.91%
002534西子洁能15.7329.68+0.10+0.64%275394323.960.33%
301317鑫磊股份45.74-54.51+0.29+0.64%64772966.451.24%
688767博拓生物42.06207.20+0.26+0.62%10891.784587.0690.73%
688348昱能科技32.51-22.59+0.20+0.62%6099.81983.5320.39%
603709中源家居11.41-65.27+0.07+0.62%8114923.80.50%
300558贝达药业69.1166.32+0.42+0.61%5801040077.151.37%
301356天振股份19.8444.90+0.12+0.61%52741043.950.42%
600790轻纺城3.3316.08+0.02+0.60%369351222.450.25%
600814杭州解百6.6721.49+0.04+0.60%217711441.170.30%
600933爱柯迪13.7612.51+0.08+0.58%343494743.850.35%
301065本立科技19.4027.73+0.11+0.57%85491644.890.99%
300277汽轮科技12.36409.10+0.07+0.57%415895125.10.54%
601233桐昆股份22.9716.46+0.13+0.57%10943125185.790.46%
300027ST华谊1.79-12.99+0.01+0.56%901791609.280.35%
003025思进智能12.5623.26+0.07+0.56%139991761.610.62%
301004嘉益股份34.4314.48+0.19+0.55%2040704.60.15%
002860星帅尔16.4030.02+0.09+0.55%386026239.251.12%
300512中亚股份7.2995.47+0.04+0.55%149801087.390.46%
605268王力安防9.2231.07+0.05+0.55%7733711.930.18%
001270铖昌科技118.41178.44+0.61+0.52%2563730442.471.25%
605138盛泰集团5.9218.75+0.03+0.51%174721032.140.31%
002273水晶光电27.7632.22+0.14+0.51%12456234550.180.91%
600512腾达建设2.05276.41+0.01+0.49%958991958.950.60%
920086科马材料20.5718.78+0.10+0.49%763156.56930.28%
688005容百科技27.26-2018.73+0.13+0.48%43371.0311783.260.61%
600232金鹰股份6.3663.32+0.03+0.47%146149300.40%
300839博汇股份10.6485.81+0.05+0.47%177901891.170.63%
300743天地数码14.9919.60+0.07+0.47%73841103.080.58%
300882万胜智能15.0239.82+0.07+0.47%6601987.050.25%
603896寿仙谷15.21-260.90+0.07+0.46%112441697.170.57%
605507国邦医药15.6017.27+0.07+0.45%447126913.760.57%
000517荣安地产2.25-6.00+0.01+0.45%1734033850.40.70%
600273嘉化能源6.7910.92+0.03+0.44%944996375.280.72%
300838浙江力诺13.81-58.37+0.06+0.44%86531191.520.85%
300893松原安全16.2020.82+0.07+0.43%5471883.120.22%
603839安正时尚7.03-15.01+0.03+0.43%155961088.90.40%
688611杭州柯林63.32-903.15+0.27+0.43%5113.393252.0570.33%
920011晨光电机18.9018.17+0.08+0.43%2253427.62341.21%
603073彩蝶实业16.6532.22+0.07+0.42%77231285.182.06%
603949雪龙集团14.2831.46+0.06+0.42%79051128.390.38%
603071物产环能12.0010.20+0.05+0.42%116201391.840.21%
688310迈得医疗14.6442.43+0.06+0.41%4206.8615.81430.26%
002415海康威视35.0219.53+0.14+0.40%21597275664.20.24%
002048宁波华翔20.2037.70+0.08+0.40%6064812310.390.86%
002001新和成28.1712.90+0.11+0.39%14066039550.760.46%
002050三花智控38.4539.59+0.15+0.39%10611940743.740.29%
601177杭齿前进13.2220.52+0.05+0.38%151251993.120.38%
605177东亚药业18.64-19.32+0.07+0.38%140182571.041.23%
603897长城科技32.1220.73+0.12+0.37%9463529996.024.58%
002133广宇集团2.6928.82+0.01+0.37%37061998.330.48%
002472双环传动38.0325.46+0.14+0.37%4594217436.190.61%
002489浙江永强2.7323.82+0.01+0.37%760312073.440.40%
920056能之光16.3923.10+0.06+0.37%968159.2410.31%
301316慧博云通41.00163.36+0.15+0.37%5496322689.231.40%
002372伟星新材8.3615.48+0.03+0.36%388433235.560.26%
300994久祺股份11.2921.18+0.04+0.36%92681043.520.78%
002897意华股份60.1939.70+0.21+0.35%3136918781.051.70%
300582英飞特11.47-6.97+0.04+0.35%202272318.80.89%
601689拓普集团49.6831.22+0.17+0.34%4465622170.380.26%
300813泰林生物20.55139.94+0.07+0.34%273725552.043.60%
002725跃岭股份11.801364.93+0.04+0.34%289583413.971.16%
603289泰瑞机器8.9733.56+0.03+0.34%340403035.981.16%
301255通力科技20.9380.20+0.07+0.34%51211074.860.38%
603311金海高科30.18101.42+0.10+0.33%97102921.280.41%
605088冠盛股份21.1414.83+0.07+0.33%144233034.220.72%
688288鸿泉技术18.40780.14+0.06+0.33%4543.61837.32690.46%
603088宁波精达9.3851.35+0.03+0.32%117571103.090.27%
603225新凤鸣18.8529.27+0.06+0.32%320416063.080.19%
002617露笑科技6.3165.16+0.02+0.32%1535179682.540.82%
603075热威股份18.9923.45+0.06+0.32%61821170.121.46%
603500祥和实业9.5322.93+0.03+0.32%294612804.010.89%
002203海亮股份19.1442.41+0.06+0.31%8636916523.30.39%
300100双林股份23.0231.12+0.07+0.31%163223766.350.29%
300729乐歌股份10.1616.65+0.03+0.30%8208831.280.25%
601113华鼎股份3.4033.43+0.01+0.29%531571806.550.48%
300441鲍斯股份6.8326.33+0.02+0.29%10112687.380.16%
300118东方日升10.26-4.00+0.03+0.29%10067210368.671.09%
301203国泰环保34.8526.33+0.10+0.29%46241590.441.05%
603788宁波高发14.0614.46+0.04+0.29%3327468.140.15%
002756永兴材料48.4627.24+0.13+0.27%4054419623.811.05%
603811诚意药业7.4617.66+0.02+0.27%374982789.950.82%
600668尖峰集团7.51-16.43+0.02+0.27%265441982.710.64%
600830香溢融通8.0744.57+0.02+0.25%11647936.460.26%
920177恒道科技24.5216.74+0.06+0.25%34985.44740.19%
301113雅艺科技16.43777.17+0.04+0.24%5043828.810.70%
300469信息发展61.64-89.27+0.15+0.24%158869770.920.64%
300645正元智慧12.99139.89+0.03+0.23%1483519191.06%
300718长盛轴承65.4074.77+0.15+0.23%1987612969.671.01%
002427尤夫股份4.37338.90+0.01+0.23%440251918.160.45%
603301振德医疗83.7183.66+0.19+0.23%57374806.440.22%
601108财通证券8.8513.89+0.02+0.23%33582929629.880.72%
300703创源股份13.44115.04+0.03+0.22%190522561.281.15%
603173福斯达31.5112.67+0.07+0.22%3095973.650.19%
300913兆龙互连36.2350.21+0.08+0.22%274019911.220.96%
301009可靠股份9.12127.74+0.02+0.22%9643876.940.64%
002403爱仕达9.68-14.13+0.02+0.21%145011404.520.49%
600724宁波富达5.0439.28+0.01+0.20%199251000.980.14%
920679前进科技15.3834.51+0.03+0.20%42765.3370.11%
002206海利得5.2512.25+0.01+0.19%205361073.750.19%
002085万丰奥威10.5623.47+0.02+0.19%849949015.50.40%
603595ST东尼26.64-121.69+0.05+0.19%72921954.930.31%
920015锦华新材42.8040.08+0.08+0.19%71543020.9741.79%
300894火星人11.60-15.92+0.02+0.17%250222900.240.85%
605555德昌股份11.9061.09+0.02+0.17%116941394.430.24%
300772运达股份12.0828.90+0.02+0.17%514276269.450.74%
002199东晶电子12.72-83.48+0.02+0.16%267093410.461.16%
605378野马电池14.1795.14+0.02+0.14%4926697.280.19%
603310巍华新材14.7628.82+0.02+0.14%5787853.420.30%
688549中巨芯29.54-4087.48+0.04+0.14%520185.2152271.58.83%
605155西大门14.7825.91+0.02+0.14%6569970.830.35%
300969恒帅股份77.2076.78+0.10+0.13%51974017.70.66%
300817双飞集团15.5749.46+0.02+0.13%4822752.540.38%
600152维科技术8.18-41.06+0.01+0.12%397713257.290.75%
920130立方控股18.65-34.28+0.02+0.11%106461968.3561.86%
001367海森药业19.3922.12+0.02+0.10%74681445.80.61%
601865福莱特10.7627.62+0.01+0.09%920789965.110.48%
300488恒锋工具32.5434.07+0.03+0.09%141994638.270.88%
603665康隆达21.82-188.44+0.02+0.09%56711239.620.35%
603711香飘飘11.7323.80+0.01+0.09%344394021.520.83%
688203海正生材11.89225.69+0.01+0.08%47278.045817.4592.33%
300360炬华科技11.9712.63+0.01+0.08%173202064.60.35%
920685新芝生物12.1931.28+0.01+0.08%5522667.84410.95%
688816易思维50.3974.94+0.04+0.08%1341.49673.72240.65%
920055隆源股份26.3312.58+0.02+0.08%30880.94150.20%
605277新亚电子15.3927.47+0.01+0.07%169262606.180.44%
600926杭州银行16.296.01+0.01+0.06%9247715079.970.13%
301275汉朔科技42.3037.02+0.02+0.05%139825899.610.46%
605255天普股份68.35609.28+0.03+0.04%19101306.440.14%
300784利安科技41.0449.27+0.01+0.02%25261032.231.49%
000607华媒控股3.68-10.790.000.00%456271673.640.52%
000913钱江摩托11.286.970.000.00%125001410.960.24%
600283钱江水利7.9222.200.000.00%8605681.20.15%
600704物产中大4.856.950.000.00%866234196.080.17%
600796钱江生化5.1425.830.000.00%265721362.340.85%
002099海翔药业5.40-118.350.000.00%770254131.10.48%
002122ST汇洲2.58136.630.000.00%456901181.120.23%
002142宁波银行32.207.070.000.00%5113916461.670.08%
300025华星创业5.30-19.770.000.00%904454882.841.78%
300078思创智联3.13-61.650.000.00%1043013263.080.94%
601018宁波港3.3412.580.000.00%1542315139.720.08%
300145南方泵业4.3433.270.000.00%1606396935.530.84%
300266兴源环境1.89-12.600.000.00%790041491.990.51%
002664信质集团16.3242.760.000.00%127892085.980.32%
603889新澳股份5.6310.710.000.00%264401483.580.28%
601878浙商证券9.3216.350.000.00%468604360.10.10%
603901永创智能9.6733.220.000.00%247822401.760.44%
603816顾家家居23.2312.170.000.00%265286139.430.33%
920974凯大催化6.0930.430.000.00%4025244.91120.31%
603926铁流股份16.5847.960.000.00%104151722.220.45%
300652雷迪克29.8929.960.000.00%52521576.430.44%
603105芯能科技7.0720.150.000.00%167891184.120.34%
300880迦南智能19.8150.920.000.00%81501611.30.42%
688298东方生物19.68-7.190.000.00%9229.3891802.0030.46%
605162新中港8.6632.010.000.00%709186067.771.60%
301252同星科技33.0058.940.000.00%56691873.440.42%
920101志高机械16.8519.810.000.00%658110.85550.17%
920079乔路铭13.8513.820.000.00%132341818.0892.94%
603799华友钴业42.3410.90-0.01-0.02%20684087350.461.10%
600114东睦股份30.0134.45-0.01-0.03%3726011169.990.60%
300992泰福泵业24.74-192.08-0.01-0.04%3456861.950.44%
002430杭氧股份23.4923.26-0.01-0.04%326797662.910.33%
605303园林股份21.41-20.83-0.01-0.05%80901730.520.50%
601567三星电气15.2722.54-0.01-0.07%432396590.570.31%
603271永杰新材42.5318.23-0.03-0.07%65612789.620.69%
603637镇海股份13.5055.26-0.01-0.07%150962039.340.63%
600927永安期货12.9623.10-0.01-0.08%116701509.370.08%
605009豪悦护理23.6122.57-0.02-0.08%46551092.550.22%
000559万向钱潮11.6338.98-0.01-0.09%683747978.3910.21%
920223荣亿精密10.94-86.27-0.01-0.09%2076227.77620.25%
001306夏厦精密54.69-66.64-0.05-0.09%1681917.871.08%
688805健信超导40.3281.62-0.04-0.10%4999.721999.3191.49%
301345涛涛车业254.3130.60-0.26-0.10%461511909.791.32%
301068大地海洋29.10-155.12-0.03-0.10%63901857.940.64%
300539横河精密18.9898.67-0.02-0.11%157152982.950.72%
301607富特科技44.8038.52-0.06-0.13%3664316377.22.41%
002468申通快递14.1713.63-0.02-0.14%335254744.260.23%
600580卧龙电驱34.5247.55-0.05-0.14%10823137449.210.69%
920136永励精密20.6015.69-0.03-0.15%3999822.77151.90%
002120韵达股份6.6914.50-0.01-0.15%785525254.020.28%
300673佩蒂股份13.2232.21-0.02-0.15%108641441.220.68%
603331百达精工13.14-10.78-0.02-0.15%123701628.750.61%
603789ST星农6.50-17.01-0.01-0.15%7837507.460.30%
301073君亭酒店17.95129.52-0.03-0.17%144882595.970.81%
603093南华期货11.8720.36-0.02-0.17%340234033.510.39%
603129春风动力284.4625.94-0.53-0.19%392111161.290.26%
000906浙商中拓5.3617.51-0.01-0.19%257481383.060.37%
300349金卡智能10.5517.47-0.02-0.19%161181698.420.44%
600571信雅达10.42138.15-0.02-0.19%349273658.040.76%
301279金道科技20.6653.49-0.04-0.19%52221077.110.40%
920211新睿电子106.5061.17-0.21-0.20%14321526.8271.23%
002522浙江众成5.0477.43-0.01-0.20%684303437.30.76%
603004鼎龙科技20.1633.45-0.04-0.20%96801961.111.64%
603085天成自控10.0544.80-0.02-0.20%102411031.030.26%
920570坤博精工24.7388.07-0.05-0.20%1437355.22720.56%
300351永贵电器14.50322.37-0.03-0.21%216023134.840.82%
600572康恩贝4.7925.15-0.01-0.21%98181846740.63.88%
600113浙江东日31.5194.43-0.07-0.22%214296792.7910.52%
300878维康药业34.62-23.23-0.08-0.23%150785255.651.05%
688032禾迈股份77.59-45.21-0.18-0.23%3045.442368.9070.25%
605018长华集团12.8858.29-0.03-0.23%184602376.950.39%
300068ST南都4.26-1.43-0.01-0.23%1129224805.91.32%
603194中力股份33.4715.81-0.08-0.24%31181044.120.20%
001237惠康科技53.9620.31-0.13-0.24%50582725.221.45%
920906舜宇精工16.3633.77-0.04-0.24%1962321.44740.59%
600768宁波富邦15.7819.65-0.04-0.25%404976391.433.03%
605259绿田机械18.0913.39-0.05-0.28%1928349.550.11%
002034旺能环境13.929.97-0.04-0.29%213712971.160.42%
002276万马股份10.2631.58-0.03-0.29%474494856.40.47%
603210泰鸿万立13.6521.84-0.04-0.29%81491112.080.35%
603218日月股份9.8019.50-0.03-0.31%237302325.280.23%
001225和泰机电44.5296.47-0.14-0.31%43421926.582.06%
920252天宏锂电15.68191.92-0.05-0.32%3031475.44870.44%
688819天能股份21.8517.04-0.07-0.32%8570.6081860.4470.09%
300111向日葵3.11-422.78-0.01-0.32%1567544864.051.40%
301535浙江华远15.4173.70-0.05-0.32%81061254.490.48%
002263大东南3.04315.06-0.01-0.33%1260343844.890.67%
601599浙文影业3.0331.56-0.01-0.33%685012075.380.59%
603558健盛集团11.859.27-0.04-0.34%105061245.270.31%
002388新亚制程5.85-95.29-0.02-0.34%1436738474.042.84%
603602纵横通信11.69-16.73-0.04-0.34%137391600.350.59%
603239浙江仙通14.3919.07-0.05-0.35%6803980.770.25%
920682球冠电缆5.7025.44-0.02-0.35%5039286.07010.22%
603237五芳斋14.2425.48-0.05-0.35%6074862.670.32%
003030祖名股份21.9098.07-0.08-0.36%163083600.872.01%
603048浙江黎明21.8995.71-0.08-0.36%52431155.170.36%
002767先锋电子18.11107.56-0.07-0.39%111982033.430.86%
688290景业智能67.02-237.38-0.26-0.39%2665.641791.5040.26%
301198喜悦智行12.65-201.99-0.05-0.39%100111273.930.62%
688320禾川科技34.95-48.54-0.14-0.40%12002.34185.1180.79%
688777中控技术94.81189.39-0.38-0.40%44619.6942413.360.57%
603917合力科技12.46123.44-0.05-0.40%85991072.190.42%
603767中马传动14.89-795.26-0.06-0.40%70511049.810.23%
920036觅睿科技29.5825.49-0.12-0.40%1675492.73991.28%
605008长鸿高科12.27-388.27-0.05-0.41%185082261.180.29%
600477杭萧钢构2.4565.03-0.01-0.41%1773274314.570.75%
600023浙能电力4.898.86-0.02-0.41%1128805522.720.08%
605369拱东医疗17.0566.82-0.07-0.41%5349904.690.24%
603215比依股份14.4762.17-0.06-0.41%3150455.430.17%
603611诺力股份16.8211.37-0.07-0.41%81051363.550.31%
301353普莱得19.2034.99-0.08-0.41%60921168.141.49%
002590万安科技9.4022.82-0.04-0.42%215082018.880.43%
920395朗鸿科技6.9729.48-0.03-0.43%1764123.74140.17%
002006精工科技13.7437.22-0.06-0.43%232303192.510.45%
603208江山欧派11.30-8.47-0.05-0.44%6690756.80.38%
603338浙江鼎力55.3514.57-0.25-0.45%92585130.370.18%
600216浙江医药13.2716.98-0.06-0.45%23633331131.612.48%
600537*ST亿晶2.21-4.84-0.01-0.45%590701301.70.50%
002634*ST棒杰4.30-1.98-0.02-0.46%8953386.10.20%
000795英洛华8.4637.70-0.04-0.47%358203036.680.32%
603606东方电缆37.8222.88-0.18-0.47%3716414029.410.45%
002389航天彩虹18.53114.85-0.09-0.48%7078213096.860.72%
605028世茂能源24.5527.67-0.12-0.49%3774928.810.24%
300033同花顺229.1351.62-1.13-0.49%3338876697.930.76%
002011盾安环境10.0310.20-0.05-0.50%340803410.620.32%
301677欣兴工具59.2629.70-0.30-0.50%107726362.045.02%
000925众合科技7.76-115.39-0.04-0.51%625284841.30.93%
603305旭升集团11.6134.00-0.06-0.51%483705629.040.42%
603700宁水集团11.5130.32-0.06-0.52%190762201.130.95%
603178圣龙股份17.25-25.24-0.09-0.52%442997607.61.87%
300234开尔新材9.58-220.61-0.05-0.52%879878606.172.56%
301309万得凯30.1426.95-0.16-0.53%151724519.552.50%
688184ST帕瓦11.30-3.58-0.06-0.53%919.73103.93050.09%
603931格林达39.1465.09-0.21-0.53%3151412304.511.58%
605228神通科技11.0732.89-0.06-0.54%136721510.250.29%
300911亿田智能22.02-24.52-0.12-0.54%5733612705.583.35%
688581安杰思53.2120.09-0.29-0.54%3635.591928.6180.88%
688571杭华股份9.1135.73-0.05-0.55%30869.62822.5840.73%
603505金石资源16.3442.96-0.09-0.55%3434756240.41%
920855浙江大农12.5134.41-0.07-0.56%72090.48760.11%
301008宏昌科技38.84227.63-0.22-0.56%4877618971.954.22%
601116三江购物10.5032.53-0.06-0.57%288913022.40.53%
002061浙江交科3.479.54-0.02-0.57%471471637.510.18%
300998宁波方正25.98151.86-0.15-0.57%108682836.741.01%
601515衢州东峰3.40-14.63-0.02-0.58%481261637.790.25%
300953震裕科技104.8835.38-0.62-0.59%4575947676.72.61%
000980众泰汽车1.69-24.62-0.01-0.59%3132635261.140.62%
002332仙琚制药8.4420.90-0.05-0.59%820296874.980.83%
002488金固股份8.40146.62-0.05-0.59%548864587.720.60%
603667五洲新春54.87249.26-0.33-0.60%3363018526.960.92%
600987航民股份6.609.13-0.04-0.60%161611065.660.16%
688475萤石网络29.6534.66-0.18-0.60%16227.924835.1650.21%
301368丰立智能42.12-175.42-0.26-0.61%43531841.30.36%
603081大丰实业9.5268.35-0.06-0.63%8919849.460.21%
002095生意宝14.23-265.44-0.09-0.63%6498922.380.26%
600177雅戈尔7.8714.18-0.05-0.63%858846764.860.19%
603216梦天家居20.4471.19-0.13-0.63%99842049.070.45%
002940昂利康26.6742.30-0.17-0.63%371949892.082.01%
002032苏泊尔40.6216.05-0.26-0.64%55942282.610.07%
300439美康生物9.3754.03-0.06-0.64%200411869.610.69%
605080浙江自然20.2817.10-0.13-0.64%3574724.770.25%
002010传化智联4.6719.61-0.03-0.64%666753112.850.24%
603610麒盛科技15.4557.91-0.10-0.64%174282702.680.49%
920639晨光电缆6.1560.70-0.04-0.65%5509337.5860.46%
301201诚达药业36.53-1603.84-0.24-0.65%3929514327.513.62%
000631顺发恒能2.99148.49-0.02-0.66%523851565.040.23%
300144宋城演艺5.9719.96-0.04-0.67%990355921.690.38%
600699均胜电子20.7022.97-0.14-0.67%5553611515.840.40%
603231索宝蛋白15.8317.12-0.11-0.69%4857771.430.46%
603662柯力传感52.9848.62-0.37-0.69%137607306.440.49%
002563森马服饰5.7215.58-0.04-0.69%718904121.90.33%
920069普昂医疗33.9619.75-0.24-0.70%1002339.10840.68%
000705浙江震元7.02-67.02-0.05-0.71%372602606.951.32%
605180华生科技12.6098.61-0.09-0.71%83031044.530.49%
600576祥源文旅5.4656.04-0.04-0.73%364491980.820.55%
603297永新光学105.2955.43-0.79-0.74%51705431.280.47%
600052东望时代3.98-6.99-0.03-0.75%587242325.870.70%
300746汉嘉数智14.3646.59-0.11-0.76%166942409.120.75%
603376大明电子26.0952.00-0.20-0.76%53441394.071.67%
605011杭州热电16.9035.56-0.13-0.76%179843047.750.45%
920656海昇药业13.9818.33-0.11-0.78%1714239.42880.53%
603277银都股份11.2520.96-0.09-0.79%472825240.270.78%
600982宁波能源4.9114.51-0.04-0.81%690963392.440.62%
601877正泰电器24.8011.57-0.21-0.84%5946414747.380.28%
001325元创股份37.7618.72-0.32-0.84%26471001.051.35%
600776东方通信12.8435.26-0.11-0.85%341594403.120.36%
603551奥普科技9.3212.47-0.08-0.85%138171285.410.36%
300478杭州高新29.99-109.32-0.26-0.86%114923426.690.93%
002364中恒电气44.61191.89-0.39-0.87%464734206770.18.33%
300076*ST宁视4.56-24.02-0.04-0.87%18356837.580.43%
002318久立特材19.3612.49-0.17-0.87%235464547.960.25%
688306均普智能8.991366.37-0.08-0.88%29881.732697.0070.24%
002043兔宝宝12.3413.67-0.11-0.88%362504475.040.45%
603219富佳股份14.38146.92-0.13-0.90%78861135.950.14%
002196方正电机11.05114.93-0.10-0.90%364904047.440.75%
603195公牛集团39.7117.24-0.36-0.90%4125416497.620.23%
600884杉杉股份12.0035.65-0.11-0.91%18578622319.121.01%
002003伟星股份9.7718.22-0.09-0.91%377553686.40.37%
600130波导股份4.33566.75-0.04-0.92%729863178.480.97%
300611美力科技23.7138.72-0.22-0.92%65461553.270.44%
605336*ST帅电10.75-31.63-0.10-0.92%7006750.420.38%
000739普洛药业22.3429.04-0.21-0.93%15063333278.111.30%
300519新光药业14.6641.86-0.14-0.95%315184604.212.76%
688606奥泰生物48.8820.73-0.47-0.95%1823.34893.70010.24%
002703浙江世宝14.4868.60-0.14-0.96%17071124446.342.91%
300626华瑞股份33.03402.12-0.32-0.96%192736355.921.07%
301052果麦文化23.67-48.36-0.23-0.96%160933836.732.01%
301082久盛电气10.2782.17-0.10-0.96%346383574.161.27%
301225恒勃股份61.5468.26-0.60-0.97%75044645.611.71%
002586ST围海4.1017.64-0.04-0.97%243441001.830.22%
002779中坚科技75.5587.80-0.75-0.98%1507811429.330.91%
688379华光新材54.2039.69-0.54-0.99%23754.3812942.282.64%
603222济民健康8.88-18.08-0.09-1.00%748776646.491.43%
920701豪声电子12.7227.15-0.13-1.01%5098654.66690.51%
301096百诚医药49.55-105.33-0.51-1.02%146977271.51.77%
601916浙商银行2.906.14-0.03-1.02%3282739561.940.15%
300698万马科技25.8772.08-0.27-1.03%90692348.440.76%
605055迎丰股份9.51-65.99-0.10-1.04%108981043.920.25%
002712思美传媒4.73-51.81-0.05-1.05%487932313.250.90%
002632道明光学8.4424.96-0.09-1.06%581204906.041.01%
688109品茗科技74.69185.15-0.80-1.06%4243.793163.6330.54%
002020京新药业13.9015.75-0.15-1.07%9814013646.181.50%
603130云中马41.5352.59-0.45-1.07%48442022.450.35%
603213镇洋发展13.7081.03-0.15-1.08%116141593.710.26%
300768迪普科技16.2952.05-0.18-1.09%9090414724.422.16%
603040新坐标55.8041.37-0.63-1.12%23881333.780.12%
002677浙江美大7.04683.08-0.08-1.12%2804619810.51%
301667纳百川68.4685.89-0.78-1.13%68314683.742.88%
002067景兴纸业4.3063.36-0.05-1.15%999544308.960.75%
603272*ST联翔14.46-86.56-0.17-1.16%202592967.821.95%
000156华数传媒6.7429.55-0.08-1.17%404672729.690.24%
920061西磁科技17.86272.85-0.22-1.22%5070902.85261.29%
301119正强股份21.7731.60-0.27-1.23%59581296.050.51%
601528瑞丰银行4.804.80-0.06-1.23%666623205.170.36%
300643万通智控19.1227.59-0.24-1.24%163223128.150.71%
600671天目药业21.42159.60-0.27-1.24%87271874.90.72%
300710万隆光电28.05-80.54-0.37-1.30%60261690.670.81%
600208衢州发展3.02169.47-0.04-1.31%2557887752.140.30%
002019亿帆医药10.4735.81-0.14-1.32%10735711234.561.27%
603605珀莱雅56.4015.15-0.78-1.36%2080711754.370.53%
688039当虹科技35.05-40.96-0.49-1.38%3853.211352.9230.35%
000411英特集团9.9811.73-0.14-1.38%350993498.820.62%
603076乐惠国际21.2399.63-0.30-1.39%112892413.450.94%
600120浙江东方4.9518.26-0.07-1.39%1511977508.190.44%
600570恒生电子21.8130.85-0.31-1.40%7338016038.830.39%
300879大叶股份16.87-15.80-0.24-1.40%85641450.70.43%
920227美登科技49.2943.76-0.71-1.42%1954963.68931.10%
002154报喜鸟4.1513.90-0.06-1.43%2282789451.221.93%
300401花园生物15.7031.08-0.23-1.44%18429228955.573.44%
002508老板电器15.5812.04-0.23-1.45%311134834.570.33%
001312福恩股份18.1718.82-0.27-1.46%153652797.242.69%
600763通策医疗36.9526.88-0.55-1.47%9603535637.872.15%
600521华海药业17.2769.29-0.26-1.48%19101033002.311.28%
002103广博股份6.6122.79-0.10-1.49%299891985.170.77%
002915中欣氟材17.71554.12-0.27-1.50%332995867.11.16%
603103横店影视15.05-66.52-0.23-1.51%284384299.820.45%
300702天宇股份22.0380.09-0.34-1.52%126782787.080.60%
300587天铁科技5.13-31.65-0.08-1.54%20459110434.861.94%
301550斯菱智驱87.55177.53-1.37-1.54%3142927624.021.53%
002115三维通信11.971355.99-0.19-1.56%29784335942.893.99%
000963华东医药29.2514.65-0.47-1.58%17290050417.220.99%
600865百大集团8.68-89.41-0.14-1.59%299932617.50.80%
300244迪安诊断20.4398.65-0.33-1.59%12272925028.692.45%
603258电魂网络12.87-13.11-0.21-1.61%120561556.540.50%
002244滨江集团9.0114.37-0.15-1.64%13697112356.540.50%
300020ST银江3.49-1.55-0.06-1.69%25558895.950.33%
300250初灵信息15.4886.17-0.27-1.71%251583916.421.60%
688023安恒信息39.00-66.22-0.69-1.74%10934.14294.6951.07%
300181佐力药业14.6815.83-0.26-1.74%20047329569.433.33%
002236大华股份16.1814.05-0.29-1.76%29191047373.661.22%
002718友邦吊顶88.741033.48-1.60-1.77%43243865.290.46%
603033三维股份7.73-15.33-0.14-1.78%397033117.620.39%
300133华策影视7.0673.42-0.13-1.81%16462511703.940.99%
600032浙江新能7.0137.43-0.13-1.82%980856896.770.41%
300347泰格医药55.0061.39-1.02-1.82%12034365479.782.12%
603557*ST起步3.76-14.29-0.07-1.83%8760330.160.14%
600059古越龙山8.0532.57-0.15-1.83%1085378754.441.19%
003041真爱美家42.65200.04-0.81-1.86%44941925.570.33%
002131利欧股份5.23-823.22-0.10-1.88%2774061145365.14.74%
300792壹网壹创24.3551.23-0.47-1.89%192334717.310.90%
300550和仁科技11.85158.87-0.23-1.90%143701705.440.55%
688789宏华数科45.8117.89-0.89-1.91%4652.272143.1650.26%
603229奥翔药业8.2163.10-0.16-1.91%473943881.290.57%
605116奥锐特20.4321.08-0.40-1.92%162633321.910.40%
300451创业慧康3.57-11.88-0.07-1.92%816062907.640.53%
300329海伦钢琴11.60-29.13-0.23-1.94%7428862.410.29%
603997继峰股份12.1023.16-0.24-1.94%8673610545.620.68%
002795永和智控7.00-59.53-0.14-1.96%916836458.142.11%
688088虹软科技32.7549.99-0.66-1.98%26446.058721.5270.66%
600366宁波韵升12.3933.20-0.25-1.98%19853524693.981.81%
300571平治信息33.91-22.96-0.69-1.99%4235114547.593.66%
603300海南华铁4.8921.95-0.10-2.00%1849909104.040.93%
002082ST万邦10.56-81.26-0.22-2.04%587506194.141.03%
603456九洲药业17.1625.57-0.36-2.05%19920334233.042.26%
300489光智科技246.81-1254.29-5.19-2.06%60150153856.44.34%
002569*ST步森12.31204.53-0.26-2.07%4323532.80.31%
688365光云科技15.47-927.58-0.33-2.09%38844.256055.5540.91%
920166海圣医疗21.2120.89-0.46-2.12%2752585.54661.16%
300669沪宁股份23.31254.34-0.51-2.14%145123369.460.80%
300459汤姆猫3.60-10.76-0.08-2.17%35803912931.211.09%
300307慈星股份7.6454.61-0.17-2.18%20418715686.682.59%
920222益坤电气27.7443.13-0.62-2.19%98772727.4888.54%
002044美年健康4.9263.01-0.11-2.19%54055826547.11.40%
920690捷众科技17.1920.31-0.41-2.33%5751998.40671.03%
603685晨丰科技25.61175.65-0.62-2.36%67281731.330.33%
605068明新旭腾18.46-269.74-0.46-2.43%168933139.621.04%
300357我武生物25.2431.03-0.63-2.44%6471816393.151.33%
605005合兴股份15.5531.27-0.39-2.45%72421137.140.18%
002284亚太股份9.1612.72-0.23-2.45%635375837.710.87%
002552宝鼎科技59.16133.20-1.49-2.46%169606101092.64.60%
600797浙大网新7.11-100.98-0.18-2.47%1265499038.751.23%
301141中科磁业42.22202.03-1.07-2.47%171667296.883.86%
001256炜冈科技26.1425.81-0.67-2.50%151453997.461.42%
603583捷昌驱动23.7927.38-0.61-2.50%242815806.260.64%
300897山科智能16.20210.43-0.42-2.53%122812007.621.00%
688623双元科技63.2377.58-1.69-2.60%7062.8494472.091.99%
000967盈峰环境9.2253.09-0.25-2.64%44999041749.471.34%
600986浙文互联7.66-241.54-0.21-2.67%32627425283.472.19%
002520日发精机6.47-38.31-0.18-2.71%41694427071.55.81%
920924广脉科技15.00112.35-0.43-2.79%124501878.311.90%
300270中威电子12.55-89.51-0.36-2.79%667698430.772.60%
002250联化科技16.0234.81-0.46-2.79%560589086.360.63%
300426华智数媒6.56-10.21-0.19-2.81%15304910068.373.83%
920475三友科技12.88-22785.17-0.38-2.87%127541655.6532.27%
002214大立科技13.86-36.55-0.41-2.87%373765228.510.78%
601579会稽山18.1232.08-0.56-3.00%25045045749.765.22%
002624完美世界11.3141.29-0.35-3.00%20140722891.011.10%
601789宁波建工4.4821.59-0.14-3.03%33060814905.923.04%
002173创新医疗20.61-119.16-0.68-3.19%21086443634.785.01%
603171税友股份44.34126.20-1.52-3.31%3613316117.320.89%
002164宁波东力11.8731.30-0.41-3.34%704498454.011.47%
300113顺网科技18.2228.93-0.64-3.39%16798130930.163.30%
600633浙数文化10.6127.09-0.41-3.72%14668215685.571.16%
002686亿利达6.14185.01-0.25-3.91%786184854.191.50%
002730电光科技22.82120.98-0.97-4.08%4755411004.631.37%
300766每日互动23.38-267.13-1.00-4.10%13626932150.923.81%
600126杭钢股份7.07347.34-0.31-4.20%681659.148826.582.02%
002602世纪华通13.9716.39-0.63-4.32%738304.91041091.09%
300461田中精机33.181152.61-1.52-4.38%248308321.81.72%
603607京华激光21.3235.56-0.98-4.39%398378573.4092.23%
603373安邦护卫39.1032.67-2.01-4.89%142885642.743.15%
300849锦盛新材20.60-55.21-1.14-5.24%346467417.093.14%
301077星华新材22.6330.10-1.38-5.75%393159018.064.11%
688141杰华特134.56-68.87-8.44-5.90%134286178632.52.98%
603568伟明环保14.6217.43-0.99-6.34%9426613953.130.46%
301448开创电气45.66-832.41-3.14-6.43%155167323.162.19%
002687乔治白6.0837.89-0.46-7.03%22893114112.65.54%
301218华是科技43.93-181.87-3.65-7.67%7094531545.369.89%
920058华洋赛车25.2729.62-2.20-8.01%117262936.8694.25%

转至甬金股份（603995）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。