|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甬金股份(603995)黑色金属冶炼和压延加工业上涨家数:26下跌家数:4平均涨幅:+1.63%平均换手:1.81%总成交额:102.02亿元 更新时间：2025-11-05 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 119.49 | 41.21 | +11.93 | +11.09% | 18300.37 | 20218.28 | 1.53% | | 603191 | 望变电气 | 18.59 | 66.88 | +1.69 | +10.00% | 430473 | 77030.29 | 13.04% | | 600399 | 抚顺特钢 | 5.72 | -14.97 | +0.30 | +5.54% | 1191446 | 66854.49 | 6.04% | | 000709 | 河钢股份 | 2.53 | 27.19 | +0.05 | +2.02% | 923082 | 23030.35 | 0.89% | | 601005 | 重庆钢铁 | 1.55 | -6.65 | +0.03 | +1.97% | 1993090 | 30692.42 | 2.40% | | 600295 | 鄂尔多斯 | 11.44 | 17.47 | +0.22 | +1.96% | 133497 | 15196.86 | 0.68% | | 600569 | 安阳钢铁 | 2.66 | -7.37 | +0.05 | +1.92% | 1000014 | 26609.3 | 3.48% | | 600507 | 方大特钢 | 6.15 | 16.78 | +0.11 | +1.82% | 216985 | 13135.01 | 0.94% | | 600307 | 酒钢宏兴 | 1.76 | -7.98 | +0.03 | +1.73% | 877472.9 | 15340.96 | 1.40% | | 000825 | 太钢不锈 | 4.30 | 173.32 | +0.07 | +1.65% | 626687 | 26819.57 | 1.10% | | 600117 | 西宁特钢 | 3.17 | -10.09 | +0.05 | +1.60% | 339255 | 10707.01 | 1.04% | | 600581 | 八一钢铁 | 4.48 | -7.81 | +0.07 | +1.59% | 287336 | 12783.1 | 1.87% | | 603995 | 甬金股份 | 18.60 | 10.13 | +0.29 | +1.58% | 64027 | 11852.24 | 1.75% | | 000708 | 中信特钢 | 15.12 | 13.58 | +0.23 | +1.54% | 151070 | 22646.24 | 0.30% | | 000717 | 中南股份 | 2.79 | -16.09 | +0.04 | +1.45% | 389699 | 10790.21 | 1.61% | | 002075 | 沙钢股份 | 5.86 | 44.59 | +0.08 | +1.38% | 336469 | 19634.53 | 1.53% | | 000761 | 本钢板材 | 3.60 | -3.64 | +0.04 | +1.12% | 107508 | 3846.08 | 0.29% | | 000959 | 首钢股份 | 4.28 | 27.19 | +0.04 | +0.94% | 280821 | 11907.75 | 0.37% | | 600282 | 南钢股份 | 5.45 | 12.52 | +0.05 | +0.93% | 183941 | 9979.58 | 0.30% | | 000898 | 鞍钢股份 | 2.72 | -6.25 | +0.02 | +0.74% | 315809 | 8525.97 | 0.40% | | 600126 | 杭钢股份 | 9.10 | -380.40 | +0.06 | +0.66% | 334414 | 30203.83 | 0.99% | | 600022 | 山东钢铁 | 1.64 | -26.31 | +0.01 | +0.61% | 898466 | 14670.52 | 0.84% | | 600782 | 新钢股份 | 4.19 | 13.72 | +0.01 | +0.24% | 398806 | 16617.15 | 1.27% | | 002110 | 三钢闽光 | 4.61 | 47.39 | +0.01 | +0.22% | 260751 | 11873.88 | 1.07% | | 000932 | 华菱钢铁 | 5.88 | 14.66 | +0.01 | +0.17% | 569890 | 33146.43 | 0.82% | | 603878 | 武进不锈 | 10.21 | 136.76 | +0.01 | +0.10% | 119610 | 12104.34 | 2.13% | | 600808 | 马钢股份 | 4.10 | -15.47 | 0.00 | 0.00% | 1080760 | 44163.85 | 1.81% | | 600019 | 宝钢股份 | 7.50 | 17.31 | -0.01 | -0.13% | 518776 | 38766.14 | 0.24% | | 601003 | 柳钢股份 | 5.41 | 25.96 | -0.01 | -0.18% | 209711 | 11259.44 | 0.82% | | 600231 | 凌钢股份 | 2.38 | -5.86 | -0.01 | -0.42% | 283241 | 6730.78 | 1.01% | | 600010 | 包钢股份 | 2.71 | 121.08 | -0.09 | -3.21% | 1.343657E+07 | 363068 | 4.28% |
|