中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
侨银股份(002973)广东省上涨家数:472下跌家数:369平均涨幅:+0.48%平均换手:1.02%总成交额:1174.46亿元
更新时间：2025-10-09 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300814中富电路62.50406.98+9.09+17.02%10398165128.965.43%
300870欧陆通242.0284.31+26.52+12.31%47054112786.84.28%
688622禾信仪器114.42-194.80+11.05+10.69%8763.639948.5431.24%
300464星徽股份8.56-8.18+0.82+10.59%39110832146.9311.01%
002295精艺股份16.23208.26+1.48+10.03%19653631626.277.85%
002492恒基达鑫7.9245.44+0.72+10.00%1096368541.132.76%
002916深南电路238.3070.61+21.66+10.00%3760988413.560.57%
300602飞荣达35.3773.77+3.02+9.34%17150459096.114.34%
000021深科技30.4546.70+2.58+9.26%1383289422124.48.83%
002988豪美新材43.8561.66+3.60+8.94%3976017109.251.59%
301662宏工科技140.2956.74+11.24+8.71%1245917191.247.90%
002759天际股份21.36-8.33+1.64+8.32%864316.9179031.417.25%
002922伊戈尔22.6743.38+1.60+7.59%12883428780.963.44%
301110青木科技78.7997.02+5.48+7.48%2452819072.483.75%
001326联域股份51.0190.81+3.54+7.46%180809099.057.50%
301366一博科技43.11240.43+2.89+7.19%6284727512.428.24%
002340格林美9.0141.30+0.59+7.01%1885647167166.43.71%
002121科陆电子10.05-71.28+0.65+6.91%48997448305.223.50%
300408三环集团49.3639.38+3.03+6.54%14486771434.210.77%
002980华盛昌26.4742.59+1.59+6.39%302177897.263.01%
002192融捷股份41.8180.61+2.48+6.31%8168633579.073.15%
688559海目星44.69-10.82+2.64+6.28%56655.6625230.192.29%
002600领益智造17.2660.50+0.95+5.82%1690280288692.42.45%
002735王子新材15.55-92.02+0.85+5.78%14223321973.755.07%
300124汇川技术88.5846.56+4.76+5.68%227850197577.20.96%
001287中电港23.2957.41+1.16+5.24%28252766297.116.46%
000060中金岭南5.9920.38+0.29+5.09%683324.940740.041.83%
300322硕贝德24.44-330.40+1.18+5.07%10706525887.32.43%
300812易天股份25.80-78.88+1.24+5.05%3997910322.234.31%
000004*ST国华11.68-10.02+0.56+5.04%3290384.270.26%
300136信维通信27.0942.23+1.29+5.00%22416760123.442.72%
002816*ST和科20.00-61.01+0.95+4.99%162613243.991.63%
300739明阳电路17.10283.49+0.81+4.97%5984610139.241.81%
301308江波龙186.80-974.67+8.77+4.93%119080226836.84.34%
002938鹏鼎控股58.7433.46+2.67+4.76%10497261108.240.46%
301013利和兴30.42-160.50+1.32+4.54%17059751250.979.01%
300735光弘科技30.5384.85+1.31+4.48%7203421728.530.95%
001283豪鹏科技79.9849.79+3.39+4.43%2384618754.612.99%
300409道氏技术26.4974.93+1.09+4.29%22206758585.463.23%
000685中山公用12.9013.96+0.53+4.28%21482627502.711.71%
000049德赛电池29.0627.74+1.15+4.12%8521724557.152.22%
688210统联精密65.01275.63+2.56+4.10%8657.965560.8340.54%
000973佛塑科技8.1464.41+0.32+4.09%28114322684.062.91%
000027深圳能源6.9116.81+0.27+4.07%25062217156.780.53%
300843胜蓝股份58.4971.63+2.25+4.00%2547314749.851.62%
301283聚胶股份43.6834.47+1.68+4.00%78383421.411.71%
600183生益科技56.1861.13+2.16+4.00%12452569559.260.52%
300057万顺新材6.26-23.81+0.24+3.99%1413778757.851.95%
836807奔朗新材18.09125.77+0.69+3.97%8828316139.357.58%
688228开普云213.10353.09+8.10+3.95%12335.4526663.511.83%
000100TCL科技4.4838.00+0.17+3.94%2481884109322.51.37%
301178天亿马66.86-140.72+2.46+3.82%942062691.90%
000016深康佳A5.47-5.08+0.20+3.80%24681913482.191.55%
601138工业富联68.5051.16+2.49+3.77%483213329081.90.24%
603328依顿电子12.1927.80+0.44+3.74%13017315918.091.30%
300457赢合科技35.7753.24+1.28+3.71%12386743924.841.94%
300004南风股份13.2082.46+0.47+3.69%15340820294.143.20%
600382广东明珠6.2753.07+0.22+3.64%545863427.940.71%
300903科翔股份13.42-18.11+0.47+3.63%8160610970.832.49%
300207欣旺达35.0143.11+1.22+3.61%26827693245.171.57%
002183怡亚通5.46145.77+0.19+3.61%43990223771.951.69%
300781因赛集团41.93-164.94+1.45+3.58%3921016573.393.24%
000823超声电子14.3730.16+0.49+3.53%11738716944.792.19%
603002宏昌电子7.97216.18+0.27+3.51%1189529550.711.05%
300499高澜股份33.65-400.02+1.13+3.47%11590038750.74.27%
002456欧菲光13.54-507.15+0.45+3.44%66923690163.022.02%
688525佰维存储107.80-144.60+3.50+3.36%110570.6121813.83.43%
688638誉辰智能46.19-18.80+1.49+3.33%3292.091524.9531.24%
688671碧兴物联22.42-31.18+0.72+3.32%2583.41572.04460.55%
300606金太阳24.93-192.53+0.80+3.32%264536512.712.25%
300844山水比德50.19255.09+1.59+3.27%83814177.820.93%
002837英维克82.57165.08+2.59+3.24%11814396436.151.40%
300147ST香雪10.58-7.31+0.33+3.22%438154649.20.67%
688112鼎阳科技38.9047.44+1.21+3.21%4938.31904.2440.31%
002256兆新股份3.22-45.09+0.10+3.21%37350911894.71.91%
301326捷邦科技126.90-178.40+3.91+3.18%72119200.892.64%
002054德美化工6.9549.32+0.21+3.12%881106107.162.29%
000006深振业A10.61-11.07+0.32+3.11%40134943446.472.97%
002625光启技术51.76164.89+1.56+3.11%14265373284.130.66%
301189奥尼电子34.12-30.44+1.02+3.08%39381337.30.35%
300619金银河34.14-54.06+1.01+3.05%233027932.6491.60%
600098广州发展6.7910.72+0.20+3.03%1126047559.80.32%
688573信宇人28.89-30.26+0.85+3.03%9510.3492732.3971.79%
002436兴森科技22.78-204.91+0.66+2.98%30049568032.591.99%
688183生益电子80.8487.74+2.34+2.98%37336.9530049.720.45%
000533顺钠股份6.9346.23+0.20+2.97%798145518.451.17%
300951博硕科技39.9631.88+1.15+2.96%80733204.210.53%
300012华测检测13.2423.41+0.38+2.95%13222617383.050.92%
002741光华科技22.82-66.57+0.65+2.93%5952013526.911.40%
300991创益通41.16278.30+1.16+2.90%117894833.971.28%
000063中兴通讯46.9628.99+1.32+2.89%592389274857.71.47%
002429兆驰股份6.8122.78+0.19+2.87%21472414524.260.47%
300909汇创达34.4666.79+0.96+2.87%121234156.430.99%
603936博敏电子13.53-33.67+0.37+2.81%12821717331.152.03%
002449国星光电9.29289.36+0.25+2.77%654696059.311.06%
003816中国广核3.7219.45+0.10+2.76%100632337170.70.26%
300756金马游乐48.06275.49+1.26+2.69%174728323.81.33%
300328宜安科技17.22-595.66+0.45+2.68%10125117398.461.48%
002611东方精工18.5030.68+0.48+2.66%20319337486.442.03%
603228景旺电子64.6452.42+1.67+2.65%8840057266.760.95%
688020方邦股份70.31-61.14+1.81+2.64%18354.6513135.872.26%
002441众业达9.3530.13+0.24+2.63%455254284.981.14%
603978深圳新星23.77-19.59+0.61+2.63%242975745.911.15%
688788科思科技54.59-36.12+1.40+2.63%8228.7694415.3430.52%
300242佳云科技4.29-26.24+0.11+2.63%781393341.731.23%
603038华立股份17.88210.45+0.45+2.58%332445902.771.24%
300340科恒股份14.33-17.33+0.36+2.58%331804731.51.21%
000717中南股份2.79-9.02+0.07+2.57%1407123886.640.58%
300891惠云钛业9.59-404.38+0.24+2.57%224402137.30.68%
603920世运电路46.7644.56+1.17+2.57%8778741124.921.22%
002106莱宝高科12.4225.38+0.31+2.56%6502980150.92%
002416爱施德12.5138.04+0.31+2.54%13062016288.761.07%
600499科达制造12.5418.54+0.31+2.53%674988421.970.35%
601515东峰集团4.49-19.89+0.11+2.51%608242707.330.33%
301577美信科技61.7188.50+1.51+2.51%20481254.391.09%
300476胜宏科技292.6688.95+7.16+2.51%117980345818.41.38%
002789*ST建艺9.81-1.53+0.24+2.51%7447731.480.48%
002822*ST中装3.68-2.03+0.09+2.51%608732231.410.75%
002992宝明科技57.66-242.81+1.41+2.51%66583836.550.42%
301538骏鼎达96.1239.62+2.32+2.47%81747865.92.62%
301051信濠光电23.24-10.59+0.56+2.47%65641513.360.41%
002792通宇通讯16.78224.38+0.40+2.44%390706521.781.17%
300752隆利科技22.4851.07+0.53+2.41%177753983.851.13%
000555神州信息14.06-25.22+0.33+2.40%653639142.440.67%
002647*ST仁东7.29-22.09+0.17+2.39%475053409.190.70%
002885京泉华19.07121.67+0.44+2.36%502929749.152.18%
300389艾比森17.1343.83+0.39+2.33%161482726.610.69%
002842翔鹭钨业11.04-59.44+0.25+2.32%542965943.152.02%
688208道通科技40.1236.59+0.90+2.29%32424.1312937.20.48%
000025特力A17.9453.71+0.40+2.28%338916068.220.86%
301323新莱福52.5739.78+1.17+2.28%52462746.120.78%
300724捷佳伟创103.0010.64+2.28+2.26%6392165116.442.23%
002862实丰文化18.99284.14+0.42+2.26%101581927.570.80%
002851麦格米特79.21147.00+1.74+2.25%4510535683.060.99%
873001纬达光电22.00126.65+0.48+2.23%181173905.0212.04%
002876三利谱25.0886.07+0.54+2.20%86572159.30.58%
002233塔牌集团8.9514.28+0.19+2.17%322232874.510.27%
600892*ST大晟4.27-29.18+0.09+2.15%1191475177.492.13%
300995奇德新材48.11303.45+1.01+2.14%59552885.320.99%
000017深中华A6.74156.41+0.14+2.12%444892991.591.47%
301458钧崴电子37.0983.22+0.77+2.12%82913052.621.28%
300376ST易事特5.3082.18+0.11+2.12%522362748.130.22%
000050深天马A10.13932.05+0.21+2.12%772687800.20.31%
301325曼恩斯特65.87-146.23+1.34+2.08%85575603.181.48%
688083中望软件77.522355.05+1.57+2.07%8166.3696286.2460.48%
688669聚石化学23.22-12.00+0.47+2.07%3674.4847.96890.30%
002815崇达技术15.4077.16+0.31+2.05%572598776.60.74%
300622博士眼镜32.8069.67+0.66+2.05%4815515829.583.09%
300221银禧科技8.4754.95+0.17+2.05%333582817.720.73%
688418震有科技30.28-209.09+0.59+1.99%14037.164244.920.73%
002918蒙娜丽莎17.47194.65+0.34+1.98%174823008.640.82%
301312智立方53.5880.10+1.04+1.98%55402961.240.91%
000828东莞控股11.3911.32+0.22+1.97%342833904.840.33%
000690宝新能源4.7111.41+0.09+1.95%1518187093.040.70%
300206理邦仪器12.1336.72+0.23+1.93%175592121.70.52%
300638广和通30.9542.89+0.58+1.91%5576617120.921.05%
002993奥海科技46.6627.53+0.87+1.90%101784737.350.43%
301528多浦乐59.5068.63+1.10+1.88%1325786.20.42%
300130新国都28.16262.09+0.52+1.88%348809760.2710.80%
002334英威腾9.7826.46+0.18+1.87%745517283.631.02%
002824和胜股份19.1863.16+0.35+1.86%120292303.30.64%
301268铭利达24.17-23.96+0.44+1.85%101852439.690.56%
300679电连技术58.0544.24+1.05+1.84%147098522.5110.41%
300691联合光电19.42-526.82+0.35+1.84%147402856.560.67%
002579中京电子12.301951.09+0.22+1.82%593337299.931.02%
688380中微半导39.7588.28+0.71+1.82%45260.4617957.432.68%
600673东阳光23.7093.70+0.42+1.80%10513824854.990.35%
301468博盈特焊26.2382.50+0.46+1.79%3081809.430.40%
000066中国长城17.24-60.53+0.30+1.77%24639342470.730.76%
300417南华仪器13.29-236.94+0.23+1.76%4987657.470.57%
688323瑞华泰15.78-51.76+0.27+1.74%6013.51945.40950.33%
300968格林精密15.89229.25+0.27+1.73%456637262.061.10%
300932三友联众11.2254.74+0.19+1.72%954010620.42%
301041金百泽27.92113.25+0.47+1.71%54121512.540.69%
002594比亚迪111.0624.03+1.85+1.69%207438228296.60.59%
300053航宇微14.10-29.58+0.23+1.66%658829254.171.01%
300042朗科科技29.58-68.26+0.48+1.65%8736026019.444.36%
300731科创新源44.99177.49+0.73+1.65%132175922.641.10%
002970锐明技术48.4423.66+0.78+1.64%117465701.290.95%
301630同宇新材204.1660.75+3.27+1.63%28555829.832.86%
601615明阳智能16.42126.27+0.26+1.61%25896742133.221.14%
301263泰恩康33.52239.48+0.53+1.61%110523675.970.36%
002167东方锆业14.5742.47+0.23+1.60%17700925977.762.34%
832876慧为智能30.50-8158.99+0.48+1.60%143514439.0123.71%
301018申菱环境72.45124.09+1.14+1.60%2036214782.41.02%
300077国民技术24.97-105.37+0.39+1.59%5358913380.740.95%
300227光韵达9.65-134.86+0.15+1.58%415784012.871.01%
300568星源材质14.8289.54+0.23+1.58%26809839440.682.21%
688589力合微27.4059.46+0.42+1.56%18671.635135.4351.28%
002672东江环保4.61-6.18+0.07+1.54%16476756.560.18%
002137实益达8.58-153.32+0.13+1.54%220711878.610.56%
300545联得装备32.6029.63+0.49+1.53%114713742.140.96%
000539粤电力A4.67261.46+0.07+1.52%668463101.70.26%
603051鹿山新材24.041816.54+0.36+1.52%173844176.241.16%
300173福能东方6.1181.85+0.09+1.50%571133468.210.78%
600868梅雁吉祥2.73-41.36+0.04+1.49%1035902825.470.55%
300319麦捷科技13.0133.82+0.19+1.48%734529551.020.89%
688530欧莱新材18.77533.97+0.27+1.46%5026.43945.14820.74%
300599雄塑科技7.69-33.34+0.11+1.45%9420721.420.44%
688026洁特生物18.9430.03+0.27+1.45%4030.52759.47940.29%
300448浩云科技7.02-83.52+0.10+1.45%495603485.031.07%
688345博力威40.04-106.53+0.57+1.44%8347.833353.4380.83%
002130沃尔核材30.9539.54+0.44+1.44%27601485359.982.41%
688518联赢激光26.9353.36+0.38+1.43%24427.496587.1350.72%
002212天融信9.9352.27+0.14+1.43%10339010272.770.89%
002319乐通股份12.09-242.49+0.17+1.43%158961915.030.79%
002745木林森9.2651.85+0.13+1.42%947318784.160.89%
301658首航新能35.6967.05+0.50+1.42%186176540.674.81%
688045必易微47.29-214.79+0.66+1.42%5035.32383.0651.34%
300232洲明科技8.0773.02+0.11+1.38%630745095.910.71%
002930宏川智慧10.35352.37+0.14+1.37%159151645.970.37%
300570太辰光106.7168.25+1.43+1.36%1579516822.130.82%
300083创世纪10.4655.77+0.14+1.36%11740612192.990.79%
000020深华发A14.98103.40+0.20+1.35%531538004.032.93%
002724海洋王7.50-58.11+0.10+1.35%154331150.830.27%
301200大族数控98.8799.87+1.31+1.34%1225612147.060.29%
300939秋田微34.8547.81+0.46+1.34%51101777.520.43%
002856美芝股份10.62-5.33+0.14+1.34%6113645.310.49%
002967广电计量18.9829.94+0.25+1.33%147162790.570.27%
002882金龙羽32.65114.67+0.43+1.33%240767841.150.98%
002841视源股份40.3332.13+0.53+1.33%101634093.30.19%
688512慧智微-U12.97-18.91+0.17+1.33%24645.53189.7710.76%
300942易瑞生物10.69206.05+0.14+1.33%176781882.30.44%
002855捷荣技术17.58-11.75+0.23+1.33%5535973.120.22%
300576容大感光39.90122.59+0.52+1.32%3267112956.981.40%
688361中科飞测117.56991.38+1.53+1.32%24041.3528315.850.97%
002369卓翼科技9.30-25.14+0.12+1.31%435324048.70.77%
300689澄天伟业52.08289.36+0.67+1.30%28081453.820.28%
688359三孚新科67.26-226.57+0.86+1.30%2251.41509.3910.23%
300647超频三7.04-8.28+0.09+1.29%306592157.370.70%
301479弘景光电94.5448.84+1.20+1.29%23022169.41.10%
001309德明利207.27-303.32+2.58+1.26%95072203342.45.95%
301327华宝新能76.4046.05+0.94+1.25%50443882.630.66%
002846英联股份19.64-423.26+0.24+1.24%9839019581.213.83%
603861白云电器10.6928.22+0.13+1.23%319023426.140.60%
301330熵基科技33.2039.53+0.40+1.22%113093751.580.99%
688775影石创新294.09118.40+3.53+1.21%5033.414817.441.65%
000636风华高科15.8461.72+0.19+1.21%570859074.010.49%
688499利元亨73.10-14.72+0.87+1.20%17520.5812824.861.04%
001308康冠科技23.5620.49+0.28+1.20%69751647.070.29%
301128强瑞技术88.0086.74+1.04+1.20%75326598.030.85%
688216气派科技27.26-24.24+0.32+1.19%8361.532291.2650.79%
001339智微智能60.5489.70+0.71+1.19%91415527.110.77%
301288*ST清研17.15-117.96+0.20+1.18%1048178.090.22%
000037深南电A8.60136.34+0.10+1.18%11640998.370.34%
301603乔锋智能75.9934.01+0.88+1.17%65304902.851.73%
002845同兴达14.70-333.98+0.17+1.17%168952494.820.75%
688628优利德36.3222.79+0.42+1.17%3691.641341.1360.33%
301131聚赛龙48.4050.77+0.55+1.15%1704820.160.55%
002902铭普光磁23.82-19.68+0.27+1.15%374439034.852.11%
603813*ST原尚22.07-36.91+0.25+1.15%707156.240.07%
300681英搏尔31.02111.09+0.35+1.14%162475033.290.88%
300484蓝海华腾22.2587.03+0.25+1.14%144333199.030.87%
300977深圳瑞捷18.72-165.28+0.21+1.13%2625489.110.28%
688007光峰科技21.49-86.66+0.24+1.13%21975.684728.7260.48%
001389广合科技80.3840.29+0.89+1.12%1280610289.940.85%
300793佳禾智能17.28254.42+0.19+1.11%231773992.440.62%
301606绿联科技64.6950.64+0.71+1.11%28551844.70.13%
002191劲嘉股份4.59510.32+0.05+1.10%793013634.540.55%
000034神州数码45.3348.75+0.48+1.07%5394624389.440.90%
300546雄帝科技26.51148.55+0.28+1.07%73341939.870.55%
002782可立克17.0830.50+0.18+1.07%167172837.010.34%
688268华特气体65.6947.45+0.69+1.06%13370.668832.381.11%
603160汇顶科技83.4853.79+0.87+1.05%1745014563.910.38%
003035南网能源4.80-371.31+0.05+1.05%435722084.970.12%
000534万泽股份15.4136.69+0.16+1.05%124471917.70.25%
300460惠伦晶体9.66-10.51+0.10+1.05%154531494.180.55%
688327云从科技-UW17.50-31.93+0.18+1.04%72493.6812722.120.87%
688655迅捷兴21.58-330.05+0.22+1.03%11124.982383.920.83%
688620安凯微13.76-53.85+0.14+1.03%22306.733068.7640.96%
002138顺络电子35.5230.15+0.36+1.02%278279867.240.37%
300269联建光电4.95188.28+0.05+1.02%275891364.190.52%
002912中新赛克28.7256.24+0.29+1.02%101202901.90.62%
002170芭田股份10.9214.77+0.11+1.02%855239344.3111.09%
300615欣天科技13.93166.87+0.14+1.02%75601052.660.60%
002152广电运通14.0239.23+0.14+1.01%615818614.420.25%
002654万润科技16.13275.72+0.16+1.00%33902454787.354.26%
603386骏亚科技14.14-46.30+0.14+1.00%154772196.720.47%
002762*ST金比9.2088.07+0.09+0.99%10150936.470.48%
002345潮宏基14.4343.40+0.14+0.98%621589005.2710.72%
688548广钢气体12.4371.39+0.12+0.97%42912.725382.0270.62%
301038深水规院25.054072.35+0.24+0.97%118422959.260.53%
301282金禄电子28.4046.18+0.27+0.96%90812576.891.14%
300687赛意信息28.4790.93+0.27+0.96%349919926.861.06%
002446盛路通信8.63-10.65+0.08+0.94%847637366.511.00%
002045国光电器18.4648.86+0.17+0.93%43013978816.817.66%
688683莱尔科技34.59135.11+0.31+0.90%1972.09682.80310.13%
002475立讯精密65.2732.39+0.58+0.90%495161319110.80.68%
300591万里马10.16-22.15+0.09+0.89%402924099.851.15%
000070特发信息10.25-23.40+0.09+0.89%694447148.3510.78%
688772珠海冠宇24.0061.00+0.21+0.88%44746.4310753.780.40%
301328维峰电子48.1256.71+0.42+0.88%35711718.460.71%
300410正业科技10.32-28.69+0.09+0.88%411324227.681.12%
300014亿纬锂能91.8053.00+0.80+0.88%249054226095.41.34%
688252天德钰29.0536.42+0.25+0.87%19599.715710.661.07%
002577雷柏科技19.79182.01+0.17+0.87%62351227.980.22%
300241瑞丰光电5.84104.40+0.05+0.86%316911854.050.54%
300833浩洋股份43.3531.07+0.36+0.84%1921834.10.24%
688726拉普拉斯47.1024.64+0.39+0.83%2980.741403.0220.82%
688395正弦电气25.3960.59+0.21+0.83%1337.51338.92740.15%
002218拓日新能3.66-72.10+0.03+0.83%471121720.770.34%
301305朗坤科技20.2320.14+0.16+0.80%60401219.650.49%
300348长亮科技15.21-5226.16+0.12+0.80%401826117.450.57%
002060广东建工3.8413.59+0.03+0.79%925023538.960.59%
600323瀚蓝环境27.2412.74+0.21+0.78%72171960.110.09%
301248杰创智能28.59-156.05+0.22+0.78%98892812.110.98%
002213大为股份19.86-94.57+0.15+0.76%15471831212.457.49%
301338凯格精机67.6865.37+0.50+0.74%67994608.571.15%
301387光大同创42.07100.74+0.31+0.74%2111887.810.49%
688618三旺通信25.92121.42+0.19+0.74%2219.56572.60780.20%
300177中海达9.639742.02+0.07+0.73%244812358.890.40%
002008大族激光41.0044.10+0.29+0.71%5436022378.650.57%
301391卡莱特77.54504.12+0.54+0.70%50933930.151.03%
002017东信和平23.1070.21+0.16+0.70%379458768.180.65%
300098高新兴5.85-49.35+0.04+0.69%889425204.610.58%
300112万讯自控8.84-29.85+0.06+0.68%9415829.920.40%
000032深桑达A22.1293.18+0.15+0.68%274106037.790.25%
301618长联科技56.70102.67+0.38+0.67%778441.050.23%
002177御银股份7.50479.34+0.05+0.67%452343384.930.67%
688138清溢光电33.2059.67+0.22+0.67%11638.953872.6310.44%
300962中金辐照16.7540.20+0.11+0.66%3214538.280.12%
688227品高股份33.52-69.15+0.22+0.66%4481.561497.7770.70%
000531穗恒运A6.1021.79+0.04+0.66%15516944.290.17%
002833弘亚数控16.7815.53+0.11+0.66%108021816.480.44%
600866星湖科技7.649.97+0.05+0.66%565024297.90.45%
300050世纪鼎利6.19-65.57+0.04+0.65%295571834.110.54%
000012南玻A4.66-36.52+0.03+0.65%21272989.690.11%
300771智莱科技12.4757.31+0.08+0.65%6305783.740.35%
300671富满微39.00-37.01+0.25+0.65%154146047.80.71%
688793倍轻松29.99-49.57+0.19+0.64%1187.62354.83010.14%
301373凌玮科技31.7324.78+0.20+0.63%1240393.450.32%
000541佛山照明6.3726.52+0.04+0.63%178551134.290.15%
002733雄韬股份22.5575.11+0.14+0.62%12369427987.053.35%
300252金信诺14.54665.87+0.09+0.62%7823111384.931.40%
300151昌红科技13.0477.81+0.08+0.62%129591686.770.35%
301042安联锐视57.35105.17+0.35+0.61%45202560.170.69%
301628强达电路87.0556.87+0.53+0.61%17431520.010.92%
002981朝阳科技31.2434.22+0.19+0.61%2366737.650.20%
300676华大基因49.46-22.61+0.30+0.61%99604921.730.24%
601228广州港3.3227.55+0.02+0.61%434601434.940.06%
601139深圳燃气6.6614.12+0.04+0.60%273651817.60.10%
300131英唐智控11.67239.86+0.07+0.60%12508014660.531.20%
003018金富科技11.7323.91+0.07+0.60%2577302.530.26%
000601韶能股份5.06910.03+0.03+0.60%340261716.940.32%
002823凯中精密16.9026.95+0.10+0.60%126712130.340.58%
002979雷赛智能47.5073.49+0.28+0.59%146406896.890.66%
300154瑞凌股份8.5026.70+0.05+0.59%5654479.610.18%
688627精智达182.07235.96+1.07+0.59%19511.5136626.152.70%
002518科士达41.5356.19+0.24+0.58%4582418933.210.81%
872374云里物里28.04166.37+0.16+0.57%50591426.6971.48%
300607拓斯达35.98-68.02+0.20+0.56%2988410694.770.90%
300656民德电子25.28-45.11+0.14+0.56%39901007.010.30%
301348蓝箭电子23.55472.98+0.13+0.56%5505813056.373.55%
002180纳思达23.60-62.58+0.13+0.55%421049935.60.31%
002709天赐材料38.38142.86+0.21+0.55%379414144872.82.74%
300711广哈通信20.8461.90+0.11+0.53%4177870.720.17%
002766索菱股份5.77114.19+0.03+0.52%811894692.880.95%
002911佛燃能源13.5220.08+0.07+0.52%9134212309.880.72%
300335迪森股份5.8044.15+0.03+0.52%12041696.690.31%
000676智度股份9.8764.52+0.05+0.51%706376960.590.56%
688388嘉元科技37.71-165.91+0.19+0.51%41198.5615553.450.97%
003037三和管桩7.9553.03+0.04+0.51%10920866.860.18%
600185珠免集团6.00-9.16+0.03+0.50%1658959959.10.88%
688609九联科技10.23-24.30+0.05+0.49%17550.921798.0190.35%
002663普邦股份2.06-6.96+0.01+0.49%528881092.590.41%
301318维海德31.1630.65+0.15+0.48%2161671.710.28%
300531优博讯18.74-55.17+0.09+0.48%139742620.680.45%
688209英集芯23.0172.04+0.11+0.48%40866.19520.151.37%
000637茂化实华4.19-30.28+0.02+0.48%14396601.360.39%
002301齐心集团6.3882.82+0.03+0.47%9663614.710.13%
301029怡合达32.0643.88+0.15+0.47%255708121.680.55%
002909集泰股份6.48477.59+0.03+0.47%10378672.210.27%
002728特一药业8.6579.45+0.04+0.46%10673922.460.28%
301516中远通17.39-53.87+0.08+0.46%5505953.710.78%
301503智迪科技39.3525.45+0.18+0.46%1184464.730.59%
301021英诺激光39.66163.84+0.18+0.46%123554878.050.81%
000062深圳华强28.86110.96+0.13+0.45%259537478.630.25%
300197节能铁汉2.22-2.38+0.01+0.45%846831880.870.29%
300503昊志机电31.11104.95+0.14+0.45%178245491.810.74%
002986宇新股份11.1333.73+0.05+0.45%6441713.70.21%
603063禾望电气35.9130.89+0.16+0.45%6481123338.021.43%
002292奥飞娱乐9.11-44.42+0.04+0.44%793247240.3110.78%
000028国药一致25.1124.74+0.11+0.44%53961353.990.11%
000096广聚能源11.4271.88+0.05+0.44%119761362.830.23%
603118共进股份13.82-1816.24+0.06+0.44%37812152533.474.80%
000048京基智农16.3312.29+0.07+0.43%209273401.220.40%
002917金奥博14.0135.02+0.06+0.43%90411265.240.35%
301510固高科技35.04256.51+0.15+0.43%137394771.680.49%
688173希荻微16.86-31.81+0.07+0.42%329515583.2960.81%
003021兆威机电137.72135.27+0.57+0.42%978313405.330.47%
837821则成电子29.40150.67+0.12+0.41%129483843.4371.78%
301489思泉新材240.95323.98+0.95+0.40%725617526.21.52%
300916朗特智能38.8343.65+0.15+0.39%37511461.390.40%
301177迪阿股份33.99141.40+0.13+0.38%73702526.290.18%
000061农产品8.0544.33+0.03+0.37%331022655.350.20%
688343云天励飞-U88.79-67.04+0.31+0.35%39688.2735382.421.50%
300921南凌科技22.96188.60+0.08+0.35%3153724.890.27%
002583海能达11.57-5.92+0.04+0.35%542846287.090.42%
301223中荣股份17.5922.44+0.06+0.34%1995349.820.18%
300468四方精创38.21272.07+0.13+0.34%4273916297.840.81%
003040楚天龙20.63-1726.17+0.07+0.34%156443227.440.34%
300310宜通世纪5.99-77.68+0.02+0.34%275761658.650.40%
002972科安达12.1035.61+0.04+0.33%2609314.320.19%
002786银宝山新9.20-20.09+0.03+0.33%174271600.110.35%
002587奥拓电子6.16-123.22+0.02+0.33%15729969.990.30%
001202炬申股份15.5831.35+0.05+0.32%67511051.180.58%
002243力合科创9.6041.12+0.03+0.31%510484909.420.42%
300543朗科智能12.8587.45+0.04+0.31%197522542.780.79%
002953日丰股份13.1132.41+0.04+0.31%143361877.840.53%
002227奥特迅13.20-50.81+0.04+0.30%4967656.870.20%
600894广日股份9.9210.56+0.03+0.30%5454540.550.06%
301629矽电股份215.15158.64+0.65+0.30%43799469.854.20%
603898好莱客10.0351.81+0.03+0.30%5247524.820.17%
603322超讯通信54.06-475.56+0.16+0.30%5456829714.83.46%
300634彩讯股份27.1849.54+0.08+0.30%286837771.6490.66%
002421达实智能3.44-101.05+0.01+0.29%523321799.630.26%
300822贝仕达克17.41156.15+0.05+0.29%3045530.340.11%
601330绿色动力6.9714.73+0.02+0.29%12517870.540.13%
002313日海智能10.87-29.23+0.03+0.28%266302908.780.71%
600446金证股份18.15-106.49+0.05+0.28%336816121.70.36%
000429粤高速A10.9212.94+0.03+0.28%236732565.670.18%
000068华控赛格3.65-171.98+0.01+0.27%23677863.840.24%
688662富信科技48.65100.85+0.13+0.27%4261.552081.6930.48%
300745欣锐科技22.55-24.50+0.06+0.27%81091817.220.57%
002141贤丰控股3.77-49.76+0.01+0.27%26217993.170.26%
301578辰奕智能37.7565.08+0.10+0.27%2367895.571.02%
688401路维光电49.3544.40+0.13+0.26%9683.834789.4240.50%
601238广汽集团7.64-24.11+0.02+0.26%407753101.370.06%
002161远望谷7.65102.25+0.02+0.26%277042118.220.39%
301362民爆光电42.2221.01+0.11+0.26%1470620.490.50%
002348高乐股份3.89-74.53+0.01+0.26%362961420.460.40%
300961深水海纳15.96-10.75+0.04+0.25%4208671.880.28%
000039中集集团8.3113.24+0.02+0.24%1167649645.780.51%
300589江龙船艇12.47-203.31+0.03+0.24%6749840.270.29%
000055方大集团4.2199.78+0.01+0.24%13856583.420.21%
002830名雕股份17.0257.25+0.04+0.24%2313393.270.35%
300063天龙集团9.0065.90+0.02+0.22%330222962.360.53%
603797联泰环保4.5217.05+0.01+0.22%11359513.440.19%
300621维业股份9.09215.06+0.02+0.22%5350486.560.26%
002609捷顺科技9.99115.10+0.02+0.20%109881099.670.24%
300556丝路视觉20.12-7.30+0.04+0.20%73811487.190.69%
002139拓邦股份15.6831.91+0.03+0.19%624019751.620.58%
301395仁信新材11.0649.55+0.02+0.18%1875207.230.15%
603193润本股份28.0636.90+0.05+0.18%37711055.390.36%
002063远光软件6.2838.36+0.01+0.16%586503682.160.33%
301595太力科技38.7654.99+0.06+0.16%1952755.310.85%
000019深粮控股6.5420.25+0.01+0.15%11502752.430.28%
688699明微电子39.76-124.64+0.06+0.15%3971.531586.9330.36%
001872招商港口20.0510.91+0.03+0.15%4168834.570.02%
688171纬德信息55.66390.82+0.08+0.14%4324.152382.3690.52%
600143金发科技21.0253.80+0.03+0.14%30302663175.471.15%
603608天创时尚7.36-41.38+0.01+0.14%187201389.110.45%
300281金明精机7.46395.70+0.01+0.13%9151682.050.23%
300037新宙邦53.4539.57+0.07+0.13%6800336026.281.26%
300403汉宇集团15.4039.58+0.02+0.13%357375485.050.84%
002797第一创业7.8433.31+0.01+0.13%1084468488.10.26%
688128中国电研31.6824.24+0.04+0.13%19792.486311.5510.49%
688312燕麦科技34.4949.85+0.04+0.12%11134.733822.6170.76%
688595芯海科技39.89-37.11+0.04+0.10%9205.0193695.8590.64%
300854中兰环保20.37328.63+0.02+0.10%118052420.361.45%
002908德生科技10.27289.88+0.01+0.10%6957715.910.22%
001382新亚电缆21.3965.45+0.02+0.09%152903253.322.47%
688322奥比中光-UW91.18721.97+0.08+0.09%19237.0717434.510.66%
300149睿智医药11.42-41.15+0.01+0.09%186592134.890.39%
300565科信技术12.78-20.13+0.01+0.08%254863294.121.12%
002923润都股份13.05-128.12+0.01+0.08%90991191.260.35%
870976视声智能26.3836.81+0.02+0.08%134353563.5373.05%
300562乐心医疗14.1945.08+0.01+0.07%6413912.50.40%
301632广东建科28.72111.28+0.02+0.07%49521420.110.72%
301138华研精机36.0041.43+0.02+0.06%2098754.680.31%
688522纳睿雷达43.40103.00+0.01+0.02%4719.352045.9020.39%
300770新媒股份47.6114.95+0.01+0.02%84463998.230.37%
000009中国宝安12.46145.670.000.00%21652427216.690.84%
000078海王生物2.49-5.430.000.00%38282951.630.15%
000088盐田港4.4316.750.000.00%294021302.330.09%
000090天健集团3.6216.290.000.00%538811954.370.29%
000507珠海港5.3417.980.000.00%10607565.390.12%
600518康美药业2.022875.470.000.00%3392606855.960.25%
002035华帝股份6.2311.550.000.00%10115628.580.13%
002084海鸥住工3.65-14.640.000.00%275831006.790.43%
002169智光电气--------------
002482广田集团1.75-43.040.000.00%1193802094.280.32%
002528ST英飞拓2.83-9.870.000.00%18962537.960.18%
002543万和电气12.1113.220.000.00%7473907.020.11%
300246宝莱特8.60-33.650.000.00%6710575.80.32%
002616长青集团6.8920.250.000.00%172401192.10.36%
300303聚飞光电7.1932.200.000.00%14452210423.011.09%
300317珈伟新能4.35-14.560.000.00%607652633.020.73%
002681奋达科技7.30467.400.000.00%964787042.8310.63%
300424航新科技15.50-40.120.000.00%93171444.140.38%
300561*ST汇科15.49-356.900.000.00%188752930.410.78%
002853皮阿诺12.08-5.640.000.00%4461540.140.35%
002809红墙股份11.4686.220.000.00%6339726.110.46%
002886沃特股份23.28152.600.000.00%171153982.080.82%
837023芭薇股份17.6841.440.000.00%112852009.1131.77%
002919名臣健康14.85144.350.000.00%5502812.050.21%
003003天元股份12.1634.780.000.00%4939601.290.42%
300978东箭科技11.5333.750.000.00%110871274.040.58%
688393安必平26.68-329.780.000.00%1894.71506.18820.20%
301313凡拓数创25.36-15.970.000.00%2652669.870.35%
001314亿道信息--------------
301413安培龙165.97182.390.000.00%934315170.91.62%
301588美新科技20.6251.760.000.00%2442502.070.33%
301043绿岛风49.8035.58-0.02-0.04%57062810.931.01%
688114华大智造69.13-70.90-0.04-0.06%4453.853069.7820.11%
001323慕思股份27.5915.96-0.02-0.07%3253895.30.36%
601900南方传媒13.1312.04-0.01-0.08%158562080.240.18%
300052ST中青宝11.96-59.79-0.01-0.08%115601391.890.44%
002965祥鑫科技45.4540.86-0.04-0.09%2235010111.011.12%
301059金三江11.3143.03-0.01-0.09%2902327.70.13%
002660茂硕电源10.44312.79-0.01-0.10%208132171.620.61%
300458全志科技51.77204.58-0.05-0.10%10355953697.051.53%
600548深高速9.9418.95-0.01-0.10%9058897.990.05%
831167鑫汇科27.1987.47-0.03-0.11%66611814.4132.30%
300193佳士科技9.0318.81-0.01-0.11%7627688.020.18%
002975博杰股份60.25396.73-0.07-0.12%78464696.040.74%
301314科瑞思42.38185.72-0.05-0.12%1521642.080.94%
001322箭牌家居8.18138.29-0.01-0.12%5549453.310.34%
603268*ST松发47.9981.08-0.06-0.12%39001875.680.31%
688668鼎通科技94.7974.79-0.12-0.13%13185.3812565.770.95%
603808歌力思7.80-10.17-0.01-0.13%7254566.530.20%
301486致尚科技92.2956.82-0.12-0.13%53904978.140.74%
300030阳普医疗7.66-24.33-0.01-0.13%5835449.430.21%
301608博实结91.7142.31-0.12-0.13%18001651.810.45%
300979华利集团52.9517.01-0.07-0.13%30101598.150.03%
001378德冠新材22.2637.86-0.03-0.13%1265281.550.19%
301135瑞德智能28.3472.31-0.04-0.14%35741013.870.64%
002327富安娜7.0113.65-0.01-0.14%7546528.630.15%
301067显盈科技33.42203.26-0.05-0.15%58221956.550.91%
003039顺控发展13.2430.32-0.02-0.15%4200556.390.07%
300350华鹏飞6.43-849.68-0.01-0.16%543753502.531.15%
002957科瑞技术19.2346.75-0.03-0.16%216894186.970.52%
002875安奈儿18.90-35.54-0.03-0.16%304215801.871.67%
300146汤臣倍健11.5139.07-0.02-0.17%267803088.070.24%
300167ST迪威迅5.69158.33-0.01-0.18%9302531.240.26%
603863松炀资源22.56-20.86-0.04-0.18%256645810.741.25%
300738奥飞数据22.05159.41-0.04-0.18%8778919375.330.89%
300960通业科技26.9572.34-0.05-0.19%1938522.790.15%
002666德联集团5.3253.96-0.01-0.19%18340975.950.37%
301631壹连科技99.6335.79-0.19-0.19%51825166.192.69%
300238冠昊生物15.33146.89-0.03-0.20%4799739.180.18%
002774快意电梯10.0031.55-0.02-0.20%3791379.230.13%
300311ST任子行4.72-267.45-0.01-0.21%13696648.620.25%
688389普门科技13.7920.02-0.03-0.22%6473.73892.1160.15%
002990盛视科技27.4363.94-0.06-0.22%3628997.280.27%
688325赛微微电107.00104.86-0.25-0.23%7629.478094.0271.42%
300333兆日科技12.72-91.05-0.03-0.24%102731312.250.31%
300852四会富仕41.4647.11-0.10-0.24%133655516.190.97%
002832比音勒芬15.7912.59-0.04-0.25%113851804.330.29%
601033永兴股份15.7416.47-0.04-0.25%85191347.260.35%
301111粤万年青15.51-136.61-0.04-0.26%67781054.530.42%
301191菲菱科思110.16121.12-0.29-0.26%59526626.391.31%
300162雷曼光电7.43-32.95-0.02-0.27%217431615.940.64%
301002崧盛股份39.57-150.87-0.11-0.28%69872763.70.95%
301500飞南资源17.8649.28-0.05-0.28%6961012607.714.96%
300482万孚生物21.2325.16-0.06-0.28%81121723.850.19%
002835同为股份17.1219.30-0.05-0.29%4102701.740.32%
301396宏景科技78.33-2081.27-0.23-0.29%2153116714.522.83%
002867周大生13.4614.57-0.04-0.30%354874825.740.33%
600428中远海特6.6511.22-0.02-0.30%567143750.590.23%
300404博济医药9.97270.48-0.03-0.30%9838986.750.35%
603233大参林16.4417.74-0.05-0.30%99171636.120.09%
002999天禾股份6.5677.20-0.02-0.30%12282808.910.36%
603848好太太19.2440.51-0.06-0.31%110222118.570.27%
600433冠豪高新3.19136.02-0.01-0.31%314661005.130.18%
300888稳健医疗38.1827.68-0.12-0.31%73342811.830.13%
002198嘉应制药6.1789.40-0.02-0.32%8919552.240.18%
300616尚品宅配12.23-14.44-0.04-0.33%5254642.430.34%
300625三雄极光12.11-192.96-0.04-0.33%4548552.290.28%
300868杰美特30.03-179.03-0.10-0.33%37251124.90.46%
300949奥雅股份41.57-10.76-0.14-0.34%1298538.970.38%
000529广弘控股5.9327.79-0.02-0.34%9227545.960.16%
300749顶固集创8.82-11.29-0.03-0.34%6558577.350.42%
301558三态股份8.75-890.05-0.03-0.34%140471232.320.64%
688575亚辉龙14.5053.44-0.05-0.34%4601.69669.00320.08%
002881美格智能48.8268.84-0.17-0.35%102434991.550.56%
301365矩阵股份19.3368.38-0.07-0.36%3405660.370.73%
002055得润电子7.87-4.41-0.03-0.38%686625429.861.16%
002495佳隆股份2.6294.48-0.01-0.38%24844650.720.35%
688115思林杰56.21-485.92-0.22-0.39%1335.15748.67280.20%
600332白云山25.4514.77-0.10-0.39%198455055.680.14%
300834星辉环材22.8160.45-0.09-0.39%1047239.50.05%
300737科顺股份5.03-1960.26-0.02-0.40%18136911.80.20%
002294信立泰60.11107.64-0.24-0.40%153719255.710.14%
301133金钟股份29.5752.43-0.12-0.40%58791739.580.61%
000532华金资本14.6531.01-0.06-0.41%106001555.290.31%
002880卫光生物26.5924.00-0.11-0.41%1043278.290.05%
000513丽珠集团38.2915.94-0.16-0.42%98053768.250.17%
002399海普瑞11.9143.16-0.05-0.42%6259748.460.05%
300176鸿特科技7.1297.88-0.03-0.42%220991569.630.57%
300199翰宇药业21.24-1052.36-0.09-0.42%5939312689.920.80%
603336宏辉果蔬9.31446.97-0.04-0.43%322863008.480.53%
002763汇洁股份6.9844.35-0.03-0.43%11714815.450.39%
000089深圳机场6.9224.43-0.03-0.43%241921675.90.12%
002656*ST摩登2.30-78.22-0.01-0.43%18223418.980.27%
300532今天国际13.7128.02-0.06-0.44%174792404.540.41%
300811铂科新材83.9563.66-0.37-0.44%4552838871.481.92%
300572安车检测29.22-31.52-0.13-0.44%161904743.120.88%
002678珠江钢琴4.35-19.69-0.02-0.46%16226708.550.12%
002209达意隆14.9322.50-0.07-0.47%77101152.290.49%
836957汉维科技14.81307.69-0.07-0.47%123081850.7312.88%
002775文科股份4.23-22.21-0.02-0.47%12188516.190.27%
688279峰岹科技242.07127.17-1.15-0.47%2723.396589.3180.49%
600380健康元12.4216.29-0.06-0.48%314463911.950.17%
002511中顺洁柔8.2075.48-0.04-0.49%155221276.030.12%
000026飞亚达16.2442.33-0.08-0.49%76811255.710.21%
001316润贝航科32.3730.68-0.16-0.49%2007650.560.18%
300824北鼎股份12.1242.34-0.06-0.49%6962842.940.22%
300264佳创视讯5.91-64.04-0.03-0.51%513293061.421.39%
002551尚荣医疗3.916650.63-0.02-0.51%13165516.230.22%
002705新宝股份15.6411.01-0.08-0.51%158722479.370.20%
000651格力电器39.516.82-0.21-0.53%10961143363.710.20%
000001平安银行11.285.03-0.06-0.53%19183721671.30.10%
002465海格通信13.02-230.52-0.07-0.53%8849111543.310.36%
300219鸿利智汇7.41303.01-0.04-0.54%529683958.610.75%
603348文灿股份22.06149.65-0.12-0.54%95982115.890.31%
300940南极光29.2964.07-0.16-0.54%1406741460.89%
600872中炬高新18.2617.78-0.10-0.54%139682553.380.18%
301322绿通科技33.7147.09-0.19-0.56%37561273.930.41%
688049炬芯科技61.8669.01-0.35-0.56%18382.1611416.181.05%
002351漫步者14.1029.20-0.08-0.56%8396711825.931.61%
301602超研股份24.4567.02-0.14-0.57%3684902.060.63%
002400省广集团8.45143.39-0.05-0.59%23854920256.461.38%
301091深城交33.24165.39-0.20-0.60%167985592.20.32%
002105信隆健康6.62-59.13-0.04-0.60%11633771.660.32%
002249大洋电机11.4526.85-0.07-0.61%39947245373.692.18%
300047天源迪科16.26377.39-0.10-0.61%584919530.151.07%
002836新宏泽9.7534.18-0.06-0.61%267212595.931.16%
002197ST证通9.60-15.70-0.06-0.62%265372561.270.50%
300790宇瞳光学33.3060.31-0.21-0.63%4573315211.371.41%
301011华立科技28.4051.90-0.18-0.63%61171741.250.44%
301382蜂助手37.5277.73-0.24-0.64%3779914306.12.14%
430556雅达股份10.8560.11-0.07-0.64%296223229.672.51%
002717ST岭南1.54-3.27-0.01-0.65%7427811470.46%
300415伊之密25.9818.64-0.17-0.65%242906301.560.54%
000576甘化科工10.66166.39-0.07-0.65%129391381.030.30%
688617惠泰医疗314.6658.71-2.07-0.65%1462.24615.3280.10%
002811郑中设计12.1029.80-0.08-0.66%1395716900.49%
301512智信精密46.3566.00-0.31-0.66%23181072.060.93%
002736国信证券13.4413.18-0.09-0.67%10136613659.840.11%
301377鼎泰高科71.2198.05-0.48-0.67%98127044.661.38%
000099中信海直22.0052.64-0.15-0.68%284516264.970.37%
600728佳都科技7.3173.40-0.05-0.68%23124016848.761.08%
002806华锋股份11.6732.73-0.08-0.68%110711289.850.64%
300973立高食品41.9923.43-0.29-0.69%24001008.470.21%
300778新城市12.97-41.27-0.09-0.69%7479975.240.37%
001209洪兴股份18.6584.60-0.13-0.69%286425345.472.98%
001268联合精密32.7839.66-0.23-0.70%35961184.440.57%
301332德尔玛9.8631.80-0.07-0.70%7795770.120.29%
300400劲拓股份23.9457.67-0.17-0.71%176804222.030.74%
001338永顺泰11.2418.74-0.08-0.71%6484731.590.27%
002889东方嘉盛15.4040.97-0.11-0.71%5480844.130.22%
002572索菲亚12.5910.77-0.09-0.71%172902180.040.27%
300359全通教育5.57-28.44-0.04-0.71%14992836.240.24%
002869金溢科技31.77111.04-0.23-0.72%121953868.650.76%
688318财富趋势160.31132.20-1.17-0.72%8652.7513880.730.34%
688148芳源股份6.83-6.84-0.05-0.73%104973.57210.1962.06%
300586美联新材10.91-520.15-0.08-0.73%205022243.320.38%
002031巨轮智能8.17-66.43-0.06-0.73%15262812479.10.79%
688125安达智能52.87-56.79-0.39-0.73%1649.36866.56150.73%
002419天虹股份5.4082.36-0.04-0.74%301181621.910.26%
300381溢多利6.741001.35-0.05-0.74%12121816.570.25%
301123奕东电子45.73-185.56-0.35-0.76%127885803.990.55%
001221悍高集团61.1940.81-0.47-0.76%60283685.181.73%
832110雷特科技38.9032.29-0.30-0.77%36621429.922.26%
000987越秀资本7.7713.74-0.06-0.77%992897709.330.20%
300601康泰生物16.66251.98-0.13-0.77%270174519.550.30%
002187广百股份6.33362.86-0.05-0.78%15640988.240.30%
002584西陇科学8.85-92.07-0.07-0.78%678426023.041.45%
300115长盈精密41.3587.31-0.33-0.79%279320114665.12.06%
688177百奥泰28.70-29.83-0.23-0.80%6139.071781.5260.15%
001229魅视科技33.6048.74-0.27-0.80%46201562.280.88%
002461珠江啤酒9.9323.82-0.08-0.80%107521069.980.05%
831175派诺科技16.0258.71-0.13-0.80%259774207.6124.00%
833075柏星龙29.4654.39-0.24-0.81%55581659.9161.59%
002101广东鸿图13.4325.05-0.11-0.81%241673247.170.36%
688625呈和科技37.6526.28-0.31-0.82%11074.244177.6950.59%
002959小熊电器49.5623.47-0.41-0.82%1997990.010.13%
300989蕾奥规划16.86-90.26-0.14-0.82%69121167.780.46%
300094国联水产3.61-3.13-0.03-0.82%672652428.560.61%
300723一品红58.94-40.34-0.49-0.82%118117002.80.28%
301291明阳电气47.8820.69-0.40-0.83%183498816.921.14%
688321微芯生物31.81-295.01-0.27-0.84%16978.915456.1160.42%
600004白云机场9.4017.97-0.08-0.84%431274062.90.18%
002732燕塘乳业16.3831.64-0.14-0.85%2836465.430.18%
688383新益昌74.16-326.23-0.64-0.86%3004.562262.3150.29%
300085银之杰51.69-275.52-0.45-0.86%5644129206.220.87%
300686智动力14.93-28.59-0.13-0.86%219733279.241.13%
688328深科达29.62-46.93-0.26-0.87%10233.173072.5121.08%
301033迈普医学71.5150.80-0.63-0.87%969696.020.17%
000042中洲控股7.90-3.70-0.07-0.88%148211170.130.22%
300639凯普生物5.61-5.43-0.05-0.88%10356582.340.16%
300938信测标准23.4532.02-0.21-0.89%99962349.130.59%
003028振邦智能32.3128.19-0.29-0.89%2501813.40.35%
601333广深铁路3.3118.66-0.03-0.90%999973320.050.18%
300529健帆生物22.0126.74-0.20-0.90%86561909.470.17%
300857协创数据180.3581.49-1.64-0.90%4436778784.821.29%
300633开立医疗34.07781.92-0.31-0.90%58511996.40.23%
300538同益股份16.21-31.08-0.15-0.92%65841071.180.54%
688132邦彦技术19.34-21.86-0.18-0.92%4266.52827.24570.39%
000999华润三九27.8316.63-0.26-0.93%218126082.460.13%
600999招商证券16.9513.62-0.16-0.94%20262134440.660.27%
301039中集车辆9.5219.29-0.09-0.94%297382827.350.20%
002030达安基因6.30-12.49-0.06-0.94%368642333.140.26%
000523红棉股份3.1311.31-0.03-0.95%19991628.10.15%
000333美的集团71.9712.64-0.69-0.95%12178387733.950.18%
600589大位科技7.27129.43-0.07-0.95%1117518141.6090.76%
688686奥普特145.13105.03-1.40-0.96%2074.973025.6510.17%
300720海川智能23.82105.97-0.23-0.96%3991953.940.23%
600162香江控股2.06-62093.95-0.02-0.96%2882865968.880.88%
601318中国平安54.588.23-0.53-0.96%12598168846.250.12%
300514友讯达14.3917.45-0.14-0.96%92341328.490.58%
002238天威视讯8.17-160.99-0.08-0.97%11309927.260.14%
001313粤海饲料7.05-145.79-0.07-0.98%12896910.20.18%
300713英可瑞19.13-35.14-0.19-0.98%202593872.432.27%
300044ST赛为4.02-5.80-0.04-0.99%364191471.070.51%
000712锦龙股份13.99144.57-0.14-0.99%333184668.130.37%
002425ST凯文3.98-7.05-0.04-1.00%25003999.360.26%
600030中信证券29.6017.65-0.30-1.00%390110115604.40.35%
300377赢时胜21.52-35.94-0.22-1.01%426289198.4310.64%
603390通达电气12.52102.15-0.13-1.03%105521324.40.30%
002052同洲电子15.3837.48-0.16-1.03%8316712911.311.21%
002813路畅科技25.80-40.21-0.27-1.04%60741573.190.51%
300533冰川网络38.2214.84-0.40-1.04%179646900.141.09%
300769德方纳米45.83-10.59-0.48-1.04%9848345498.123.91%
600036招商银行39.996.79-0.42-1.04%20334181318.120.10%
003013地铁设计15.1512.24-0.16-1.05%4047616.710.10%
301105鸿铭股份42.38-117.21-0.45-1.05%1549658.690.94%
002076*ST星光1.88-60.21-0.02-1.05%616381159.060.59%
002303美盈森4.4622.21-0.05-1.11%530502370.830.55%
002352顺丰控股39.8818.10-0.45-1.12%10588542162.540.22%
002939长城证券11.4820.65-0.13-1.12%14695516882.080.41%
300668杰恩设计17.63-136.95-0.20-1.12%2946522.860.30%
603833欧派家居52.7012.22-0.60-1.13%39602087.120.07%
603725天安新材9.6426.75-0.11-1.13%9262897.80.32%
002769普路通8.74-11274.39-0.10-1.13%10859953.120.29%
002668TCL智家9.559.43-0.11-1.14%307882947.810.28%
600525ST长园3.44-3.54-0.04-1.15%413671424.190.31%
301369联动科技88.33210.38-1.04-1.16%36143207.850.99%
001319铭科精技26.4830.24-0.32-1.19%81002151.020.99%
603991至正股份66.74-105.85-0.81-1.20%53443586.230.72%
000573粤宏远A4.1043.44-0.05-1.20%288251187.890.46%
000776广发证券22.0114.25-0.27-1.21%23303851520.520.39%
300155安居宝4.79-46.65-0.06-1.24%12492599.780.38%
002676顺威股份9.5598.37-0.12-1.24%3649934990.51%
301381赛维时代24.5266.98-0.31-1.25%104422565.470.53%
603288海天味业38.4733.08-0.49-1.26%3497513499.490.06%
300804广康生化38.3067.91-0.49-1.26%42801647.511.56%
000782恒申新材6.14-43.65-0.08-1.29%529343258.461.00%
002989中天精装31.19-15.40-0.41-1.30%118723709.440.64%
002906华阳集团33.4224.85-0.44-1.30%278769336.70.53%
300454深信服123.8493.10-1.66-1.32%1563119296.570.56%
300693盛弘股份40.8331.49-0.55-1.33%4801119631.851.79%
300716ST泉为13.30-19.63-0.18-1.34%6036811.620.38%
002870香山股份36.1637.08-0.49-1.34%60892222.770.47%
300301ST长方2.19-23.76-0.03-1.35%32875722.020.42%
688025杰普特139.4576.56-1.92-1.36%2349.133283.8410.25%
002888惠威科技19.53135.25-0.27-1.36%957418791.28%
300675建科院15.19-101.69-0.21-1.36%76281158.770.52%
000659珠海中富2.89-24.83-0.04-1.37%690622004.850.54%
603882金域医学29.25-24.38-0.41-1.38%113483340.260.25%
603309维力医疗13.4616.82-0.19-1.39%91111233.810.31%
002949华阳国际15.5830.22-0.22-1.39%88361379.110.58%
300805电声股份11.28182.16-0.16-1.40%171121939.890.59%
002356赫美集团3.51-143.92-0.05-1.40%473781674.080.36%
001298好上好35.24237.18-0.51-1.43%4634116398.183.01%
300235方直科技12.41295.73-0.18-1.43%158141971.410.78%
300498温氏股份18.3410.74-0.27-1.45%12249122487.610.21%
300521爱司凯31.14-406.92-0.46-1.46%219316711.7291.47%
300629新劲刚19.5499.76-0.29-1.46%117892316.090.54%
002757南兴股份18.03-18.98-0.27-1.48%273354914.480.97%
000893亚钾国际38.5923.23-0.58-1.48%226608786.660.28%
300043星辉娱乐6.56-65.83-0.10-1.50%19183212680.161.54%
688721龙图光罩53.0091.23-0.81-1.51%4739.082529.031.35%
300791仙乐健康23.4221.70-0.36-1.51%3987935.850.16%
300620光库科技117.00329.38-1.80-1.52%3029435459.461.23%
002884凌霄泵业16.8513.12-0.26-1.52%116831976.220.43%
003012东鹏控股7.0724.30-0.11-1.53%257991829.390.23%
002791坚朗五金21.38138.40-0.35-1.61%163613515.350.86%
300889爱克股份18.86-65.71-0.31-1.62%99771888.760.68%
002850科达利192.5233.07-3.18-1.62%1342825912.240.68%
002215诺普信12.7018.76-0.21-1.63%397065079.120.51%
300760迈瑞医疗241.6831.93-4.01-1.63%2089850691.540.17%
870866绿亨科技9.0434.90-0.15-1.63%204041860.5682.18%
001201东瑞股份15.6684.60-0.26-1.63%87741378.910.43%
002402和而泰49.0087.15-0.83-1.67%256392126406.23.18%
603043广州酒家15.8619.01-0.27-1.67%131952101.060.23%
300925法本信息27.43102.42-0.47-1.68%6268217299.861.79%
002973侨银股份15.6226.42-0.27-1.70%139032173.560.62%
300976达瑞电子71.5635.49-1.24-1.70%55804018.630.65%
002047*ST宝鹰2.30-6.43-0.04-1.71%23211538.680.15%
000921海信家电25.5810.39-0.46-1.77%320818241.060.35%
603535嘉诚国际11.5228.71-0.21-1.79%149281730.110.29%
688036传音控股92.5026.98-1.70-1.80%35769.0133338.140.31%
688612威迈斯40.2537.10-0.76-1.85%5598.032256.5490.22%
688090瑞松科技39.44682.64-0.76-1.89%7469.732967.0070.61%
688159有方科技69.7578.82-1.35-1.90%15503.4810839.361.67%
600684珠江股份6.20128.16-0.12-1.90%1078186829.061.26%
002317众生药业16.94-72.47-0.34-1.97%6095610380.530.80%
002831裕同科技26.8516.87-0.54-1.97%81452203.510.16%
003010若羽臣42.1594.35-0.86-2.00%139295907.650.62%
600685中船防务26.8450.13-0.55-2.01%289457793.410.35%
603630拉芳家化23.26496.60-0.48-2.02%102662390.090.46%
002920德赛西威148.1234.41-3.11-2.06%2407835775.20.44%
002683广东宏大43.1833.19-0.92-2.09%226109762.20.34%
688135利扬芯片34.61-116.68-0.74-2.09%38467.5613405.281.89%
301392汇成真空169.50328.16-3.63-2.10%836614276.72.05%
002181粤传媒7.8850.15-0.17-2.11%1106068773.250.97%
002016世荣兆业5.98191.77-0.13-2.13%278061670.630.34%
603983丸美生物38.9544.52-0.85-2.14%31901248.070.08%
870726鸿智科技18.7745.63-0.41-2.14%136252589.3021.70%
600029南方航空5.92-53.61-0.13-2.15%26282115522.120.21%
002548金新农4.9284.13-0.11-2.19%777843848.120.97%
000007全新好7.1343.56-0.16-2.19%230871653.750.67%
002544普天科技26.70-371.34-0.62-2.27%4317211583.880.63%
300438鹏辉能源39.87-52.49-0.93-2.28%10587942444.622.62%
600048保利发展7.68314.77-0.18-2.29%73680056898.360.62%
002955鸿合科技28.0956.72-0.66-2.30%114213242.080.58%
002715登云股份24.04125633.70-0.57-2.32%145233551.61.05%
300876蒙泰高新28.57-34.00-0.68-2.32%93082663.681.35%
301086鸿富瀚80.6785.73-1.93-2.34%81276530.981.72%
002291遥望科技6.46-5.84-0.16-2.42%22061914246.682.54%
002314南山控股2.81-4.87-0.07-2.43%1050312973.790.78%
300635中达安14.45-38.85-0.36-2.43%102121486.530.85%
002723小崧股份9.62-12.13-0.24-2.43%383763707.861.21%
301488豪恩汽电167.65151.11-4.25-2.47%1072017899.714.58%
832469富恒新材14.16237.59-0.36-2.48%294694211.8142.85%
002285世联行2.34-20.71-0.06-2.50%1355483193.310.69%
002638勤上股份2.71-15.27-0.07-2.52%42069911661.63.12%
000045深纺织A12.4578.13-0.33-2.58%546726891.061.20%
000002万科A6.71-1.55-0.18-2.61%62078041772.480.64%
300506ST名家汇4.01-14.12-0.11-2.67%945113806.81.45%
301363美好医疗24.3744.88-0.67-2.68%146053579.50.93%
002620ST瑞和6.13-18.29-0.17-2.70%199281220.870.63%
301112信邦智能51.54181.52-1.43-2.70%62023219.120.56%
002311海大集团62.0320.57-1.74-2.73%132938305.6490.08%
600383金地集团4.22-2.95-0.12-2.76%38305216366.050.85%
832491奥迪威34.2752.97-0.98-2.78%7414325648.496.42%
688332中科蓝讯159.3764.80-4.64-2.83%17458.9127913.743.94%
000014沙河股份19.11-81.69-0.57-2.90%373627177.511.54%
603335迪生力5.66-13.84-0.17-2.92%799284552.081.87%
002210飞马国际3.94-4643.67-0.12-2.96%771128.9308532.90%
603838*ST四通7.85-82.14-0.24-2.97%5119405.420.16%
300997欢乐家17.4891.60-0.54-3.00%225673964.950.58%
300917特发服务43.9860.34-1.36-3.00%193398579.831.14%
000069华侨城A2.57-1.97-0.08-3.02%49762412797.240.72%
002420毅昌科技8.3958.75-0.27-3.12%971708095.712.43%
000058深赛格9.50344.24-0.31-3.16%462824446.220.47%
000524岭南控股13.3856.10-0.44-3.18%617738340.790.92%
001914招商积余11.8114.24-0.39-3.20%376704495.150.36%
000011深物业A9.00-4.83-0.30-3.23%367893352.790.70%
836871派特尔17.6068.02-0.60-3.30%202733632.0734.58%
301319唯特偶45.3168.64-1.59-3.39%164517594.461.76%
831627力王股份28.0096.36-1.00-3.45%5477915415.711.70%
605499东鹏饮料293.2138.40-10.59-3.49%806223862.640.16%
688175高凌信息24.67-50.76-0.90-3.52%11541.072879.1070.89%
000031大悦城3.18-5.44-0.12-3.64%631412031.30.15%
001979招商蛇口9.8021.82-0.37-3.64%26365726093.80.31%
000036华联控股4.19619.56-0.16-3.68%771563287.170.55%
300832新产业65.7130.44-2.59-3.79%107567069.330.16%
002898*ST赛隆13.62-48.19-0.56-3.95%80851110.40.80%
688248南网科技58.1692.48-2.44-4.03%19408.8711423.620.85%
000010美丽生态4.2872.47-0.18-4.04%1098094782.821.41%
301590优优绿能223.6842.40-9.64-4.13%33057460.244.05%
002163海南发展9.97-15.35-0.44-4.23%12682712675.491.58%
002575群兴玩具7.67-163.85-0.36-4.48%1004867846.121.70%
001212中旗新材57.761152.33-2.83-4.67%2669815558.841.67%
600325华发股份5.39-104.94-0.27-4.77%35573919352.221.29%
002905金逸影视10.09335.99-0.51-4.81%748627627.082.14%
002289*ST宇顺35.45-726.94-1.83-4.91%145935278.690.52%
000029深深房A30.35-387.16-3.23-9.62%4732714993.60.53%
000056皇庭国际2.36-4.12-0.26-9.92%1564313691.771.73%

转至侨银股份（002973）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。