|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 侨银股份(002973)广东省上涨家数:610下跌家数:238平均涨幅:+0.95%平均换手:3.75%总成交额:3575.14亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920680 | 广道退 | 1.71 | -2.29 | +0.39 | +29.55% | 244827 | 3748.259 | 52.21% | | 300503 | 昊志机电 | 43.42 | 108.24 | +7.24 | +20.01% | 524466 | 212804.8 | 21.76% | | 301043 | 绿岛风 | 63.00 | 49.79 | +10.50 | +20.00% | 51912 | 30415.17 | 9.15% | | 300668 | 杰恩设计 | 26.60 | -668.09 | +4.43 | +19.98% | 174592 | 44079.64 | 17.51% | | 300136 | 信维通信 | 50.70 | 79.78 | +5.97 | +13.35% | 1741187 | 844185.1 | 21.16% | | 301128 | 强瑞技术 | 107.75 | 83.11 | +12.44 | +13.05% | 125339 | 135997.8 | 14.21% | | 300607 | 拓斯达 | 31.96 | -74.39 | +3.68 | +13.01% | 520522 | 164106.4 | 15.68% | | 920925 | 锦好医疗 | 33.03 | 118.72 | +3.75 | +12.81% | 38360 | 12256.33 | 6.94% | | 002763 | 汇洁股份 | 7.89 | 41.34 | +0.72 | +10.04% | 105020 | 8286.11 | 3.46% | | 002446 | 盛路通信 | 10.75 | -13.45 | +0.98 | +10.03% | 1169043 | 122089.7 | 13.79% | | 002197 | 证通电子 | 11.10 | -17.57 | +1.01 | +10.01% | 544855 | 58543.62 | 10.20% | | 002870 | 香山股份 | 39.69 | 43.48 | +3.61 | +10.01% | 120553 | 46731.91 | 9.35% | | 001212 | 中旗新材 | 54.23 | -3178.19 | +4.93 | +10.00% | 144815 | 75890.12 | 8.35% | | 003003 | 天元股份 | 15.40 | 43.16 | +1.40 | +10.00% | 384416 | 58328.89 | 32.63% | | 002792 | 通宇通讯 | 38.18 | 1320.16 | +3.47 | +10.00% | 1145071 | 426322.5 | 34.35% | | 002583 | 海能达 | 11.89 | -6.09 | +1.08 | +9.99% | 1337382 | 154842.1 | 10.43% | | 002356 | 赫美集团 | 4.22 | 138.50 | +0.38 | +9.90% | 1264902 | 51431.11 | 9.65% | | 301002 | 崧盛股份 | 35.35 | -171.30 | +2.93 | +9.04% | 106557 | 36085.08 | 14.30% | | 688788 | 科思科技 | 75.87 | -45.00 | +5.97 | +8.54% | 98759 | 73906.43 | 6.30% | | 300115 | 长盈精密 | 40.25 | 84.89 | +3.16 | +8.52% | 1363793 | 534674.1 | 10.05% | | 300281 | 金明精机 | 8.15 | 1966.29 | +0.57 | +7.52% | 507330 | 41252.18 | 12.77% | | 002031 | 巨轮智能 | 7.91 | -57.25 | +0.54 | +7.33% | 3066057 | 243717.8 | 15.81% | | 300876 | 蒙泰高新 | 39.12 | -49.36 | +2.60 | +7.12% | 70693 | 27024.66 | 8.72% | | 688686 | 奥普特 | 127.05 | 83.06 | +8.34 | +7.03% | 15245.25 | 18850.89 | 1.25% | | 301123 | 奕东电子 | 79.16 | -654.81 | +5.16 | +6.97% | 348834 | 264805.9 | 21.14% | | 002163 | 海南发展 | 20.68 | -34.18 | +1.33 | +6.87% | 3124271 | 640446.8 | 38.88% | | 002759 | 天际股份 | 45.00 | -17.71 | +2.88 | +6.84% | 1703105 | 723862.1 | 34.00% | | 300468 | 四方精创 | 36.33 | 235.87 | +2.26 | +6.63% | 909740 | 330445 | 17.17% | | 301387 | 光大同创 | 53.00 | 137.28 | +3.06 | +6.13% | 71376 | 37701.66 | 16.72% | | 002611 | 东方精工 | 18.90 | 33.79 | +1.08 | +6.06% | 1266405 | 236529.7 | 12.64% | | 300647 | 超频三 | 7.28 | -9.02 | +0.41 | +5.97% | 427308 | 30727.08 | 9.73% | | 688418 | 震有科技 | 41.59 | -220.29 | +2.32 | +5.91% | 215719 | 89243.96 | 11.20% | | 300424 | 航新科技 | 18.79 | -47.65 | +1.00 | +5.62% | 337161 | 63310.31 | 13.75% | | 002949 | 华阳国际 | 15.50 | 36.16 | +0.82 | +5.59% | 124462 | 19084.84 | 8.19% | | 002215 | 诺普信 | 11.04 | 16.50 | +0.58 | +5.54% | 253098 | 27438.09 | 3.22% | | 002830 | 名雕股份 | 20.84 | 68.64 | +1.07 | +5.41% | 95559 | 19627.41 | 14.29% | | 000036 | 华联控股 | 7.10 | 257.29 | +0.36 | +5.34% | 3345733 | 234158.2 | 23.88% | | 688049 | 炬芯科技 | 55.02 | 51.45 | +2.77 | +5.30% | 94209.46 | 51420 | 5.38% | | 688115 | 思林杰 | 67.25 | 2351.26 | +3.27 | +5.11% | 11321.64 | 7519.375 | 1.70% | | 688322 | 奥比中光-UW | 85.29 | 324.55 | +4.13 | +5.09% | 94890.95 | 79294.13 | 3.25% | | 002789 | *ST建艺 | 10.00 | -1.36 | +0.48 | +5.04% | 38054 | 3762.254 | 2.43% | | 688559 | 海目星 | 50.92 | -10.15 | +2.44 | +5.03% | 174901 | 87395.59 | 7.06% | | 603268 | *ST松发 | 89.26 | 77.33 | +4.25 | +5.00% | 56932 | 49249.63 | 4.59% | | 002289 | *ST宇顺 | 31.14 | -629.40 | +1.48 | +4.99% | 27712 | 8619.776 | 0.99% | | 300756 | 金马游乐 | 61.30 | 118.52 | +2.90 | +4.97% | 48017 | 28900.55 | 3.66% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.17 | +4.94% | 132842 | 4667.783 | 2.38% | | 300053 | 航宇微 | 17.85 | -40.73 | +0.83 | +4.88% | 931294 | 163214.1 | 14.31% | | 301328 | 维峰电子 | 46.28 | 51.35 | +2.12 | +4.80% | 29278 | 13321.48 | 5.80% | | 000048 | 京基智农 | 14.86 | 19.23 | +0.66 | +4.65% | 184107 | 27009.43 | 3.50% | | 001326 | 联域股份 | 42.14 | 115.06 | +1.87 | +4.64% | 10152 | 4196.355 | 4.21% | | 301528 | 多浦乐 | 69.95 | 71.87 | +3.06 | +4.57% | 24803 | 17358.1 | 7.79% | | 002683 | 广东宏大 | 43.06 | 36.31 | +1.88 | +4.57% | 230742 | 96749.23 | 3.50% | | 301488 | 豪恩汽电 | 168.07 | 161.09 | +7.26 | +4.51% | 61750 | 100801.2 | 26.38% | | 300151 | 昌红科技 | 14.42 | 111.26 | +0.62 | +4.49% | 213996 | 30612.89 | 5.81% | | 000532 | 华金资本 | 16.76 | 25.81 | +0.72 | +4.49% | 514543 | 87616.66 | 14.98% | | 688007 | 光峰科技 | 18.35 | -56.01 | +0.78 | +4.44% | 106293 | 19226.97 | 2.31% | | 688210 | 统联精密 | 53.90 | 307.91 | +2.29 | +4.44% | 38297.37 | 20396.04 | 2.37% | | 300521 | 爱司凯 | 28.80 | -324.84 | +1.22 | +4.42% | 44088 | 12532.84 | 2.94% | | 002249 | 大洋电机 | 10.74 | 24.85 | +0.45 | +4.37% | 1330839 | 141177.8 | 7.22% | | 002492 | 恒基达鑫 | 7.99 | 52.01 | +0.33 | +4.31% | 181986 | 14649.79 | 4.57% | | 300960 | 通业科技 | 27.08 | 88.42 | +1.10 | +4.23% | 42286 | 11278.1 | 3.23% | | 301363 | 美好医疗 | 23.65 | 42.83 | +0.95 | +4.19% | 170092 | 40181.7 | 4.56% | | 002511 | 中顺洁柔 | 8.22 | 41.67 | +0.33 | +4.18% | 308269 | 25061.72 | 2.44% | | 002311 | 海大集团 | 54.65 | 18.10 | +2.17 | +4.13% | 117869 | 63641.47 | 0.71% | | 301510 | 固高科技 | 35.99 | 219.36 | +1.42 | +4.11% | 176457 | 62667.8 | 6.32% | | 301382 | 蜂助手 | 34.58 | 55.95 | +1.35 | +4.06% | 146519 | 50349.69 | 8.31% | | 002850 | 科达利 | 156.60 | 26.14 | +6.10 | +4.05% | 42988 | 66373.63 | 2.18% | | 920892 | 广咨国际 | 16.40 | 27.41 | +0.62 | +3.93% | 30187 | 4933.385 | 2.04% | | 300546 | 雄帝科技 | 25.43 | 129.00 | +0.96 | +3.92% | 144292 | 36522.04 | 10.77% | | 688622 | 禾信仪器 | 106.55 | -125.06 | +4.01 | +3.91% | 22490.53 | 23091.48 | 3.19% | | 301373 | 凌玮科技 | 33.50 | 25.47 | +1.25 | +3.88% | 46404 | 15635.64 | 11.38% | | 300403 | 汉宇集团 | 13.96 | 37.50 | +0.52 | +3.87% | 291322 | 40325.63 | 6.82% | | 002979 | 雷赛智能 | 40.54 | 58.87 | +1.51 | +3.87% | 61955 | 24790 | 2.80% | | 301413 | 安培龙 | 122.19 | 128.78 | +4.50 | +3.82% | 46289 | 56070.34 | 7.88% | | 002301 | 齐心集团 | 7.80 | 125.98 | +0.28 | +3.72% | 426488 | 33151.63 | 5.94% | | 688345 | 博力威 | 32.98 | -129.90 | +1.18 | +3.71% | 11668.4 | 3783.588 | 1.17% | | 300381 | 溢多利 | 6.72 | 507.88 | +0.24 | +3.70% | 121531 | 8094.051 | 2.48% | | 002967 | 广电计量 | 22.13 | 32.09 | +0.79 | +3.70% | 176997 | 38936.36 | 3.28% | | 301468 | 博盈特焊 | 55.99 | 162.62 | +1.99 | +3.69% | 119271 | 66482.73 | 15.90% | | 300942 | 易瑞生物 | 9.90 | 128.36 | +0.35 | +3.66% | 127954 | 12607.92 | 3.16% | | 688279 | 峰岹科技 | 191.27 | 106.73 | +6.59 | +3.57% | 8153.9 | 15436.8 | 0.87% | | 301283 | 聚胶股份 | 48.52 | 25.51 | +1.67 | +3.56% | 29198 | 14065.1 | 6.37% | | 000659 | 珠海中富 | 3.21 | -27.98 | +0.11 | +3.55% | 360231 | 11366.24 | 2.80% | | 301489 | 思泉新材 | 222.58 | 242.13 | +7.58 | +3.53% | 79579 | 177315.8 | 16.72% | | 002209 | 达意隆 | 16.64 | 25.26 | +0.56 | +3.48% | 145265 | 24353.53 | 9.29% | | 920491 | 奥迪威 | 29.28 | 45.10 | +0.97 | +3.43% | 56118 | 16265.3 | 4.86% | | 301067 | 显盈科技 | 32.85 | 2398.19 | +1.07 | +3.37% | 49876 | 16167.45 | 7.81% | | 688620 | 安凯微 | 12.00 | -40.33 | +0.39 | +3.36% | 70932.4 | 8331.762 | 3.05% | | 300731 | 科创新源 | 59.42 | 223.32 | +1.92 | +3.34% | 210260 | 123886.9 | 17.50% | | 688343 | 云天励飞-U | 73.03 | -58.02 | +2.34 | +3.31% | 119964.9 | 86989.17 | 4.55% | | 002218 | 拓日新能 | 4.39 | -48.04 | +0.14 | +3.29% | 1102062 | 47569.36 | 7.91% | | 001323 | 慕思股份 | 26.67 | 16.30 | +0.85 | +3.29% | 22488 | 5988.371 | 2.51% | | 300909 | 汇创达 | 47.32 | 98.82 | +1.50 | +3.27% | 38537 | 18127.19 | 3.13% | | 300720 | 海川智能 | 31.03 | 156.21 | +0.97 | +3.23% | 58752 | 18144.27 | 3.36% | | 000004 | *ST国华 | 10.92 | -11.77 | +0.34 | +3.21% | 26841 | 2899.884 | 2.13% | | 003021 | 兆威机电 | 119.23 | 116.12 | +3.68 | +3.18% | 116000 | 137875.8 | 5.59% | | 301595 | 太力科技 | 42.38 | 62.19 | +1.30 | +3.16% | 33716 | 14065.36 | 13.84% | | 600433 | 冠豪高新 | 3.36 | 303.02 | +0.10 | +3.07% | 435579 | 14500.62 | 2.49% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.23 | +3.07% | 161654 | 12352.87 | 2.31% | | 300591 | 万里马 | 9.60 | -22.06 | +0.28 | +3.00% | 332735 | 31615.72 | 9.49% | | 301314 | 科瑞思 | 43.00 | 159.19 | +1.23 | +2.94% | 8008 | 3403.808 | 4.93% | | 301138 | 华研精机 | 39.30 | 39.95 | +1.12 | +2.93% | 28978 | 11259.39 | 4.23% | | 688393 | 安必平 | 23.94 | -117.24 | +0.68 | +2.92% | 29410.31 | 6978.559 | 3.14% | | 002811 | 郑中设计 | 14.66 | 33.22 | +0.41 | +2.88% | 81507 | 11870.54 | 2.88% | | 002544 | 普天科技 | 32.50 | 2106.82 | +0.90 | +2.85% | 368718 | 119319.7 | 5.42% | | 300146 | 汤臣倍健 | 12.37 | 30.26 | +0.34 | +2.83% | 173340 | 21213.58 | 1.55% | | 300348 | 长亮科技 | 14.49 | 3668.09 | +0.39 | +2.77% | 339736 | 49115.76 | 4.78% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.22 | +2.74% | 998027.1 | 83045.95 | 14.24% | | 688530 | 欧莱新材 | 16.87 | -1287.49 | +0.44 | +2.68% | 21863.45 | 3646.589 | 3.23% | | 002824 | 和胜股份 | 19.13 | 47.56 | +0.49 | +2.63% | 84268 | 15972.51 | 4.45% | | 601318 | 中国平安 | 70.80 | 9.14 | +1.77 | +2.56% | 777898 | 551301.4 | 0.73% | | 688512 | 慧智微-U | 11.21 | -19.94 | +0.28 | +2.56% | 76674.86 | 8529.346 | 2.36% | | 300716 | ST泉为 | 10.04 | -14.88 | +0.25 | +2.55% | 18145 | 1809.715 | 1.13% | | 300130 | 新国都 | 26.09 | 42.96 | +0.64 | +2.51% | 295473 | 76891.63 | 6.81% | | 001268 | 联合精密 | 38.45 | 51.37 | +0.92 | +2.45% | 71016 | 27453.91 | 11.28% | | 002965 | 祥鑫科技 | 38.78 | 41.36 | +0.92 | +2.43% | 86970 | 33497.45 | 4.36% | | 601138 | 工业富联 | 66.72 | 43.37 | +1.58 | +2.43% | 2022245 | 1354552 | 1.02% | | 688125 | 安达智能 | 117.30 | -81.40 | +2.76 | +2.41% | 18756.48 | 21885.97 | 2.30% | | 003018 | 金富科技 | 18.05 | 39.55 | +0.42 | +2.38% | 96941 | 17386.39 | 9.89% | | 300745 | 欣锐科技 | 28.00 | -41.51 | +0.65 | +2.38% | 114854 | 32377.14 | 8.12% | | 603861 | 白云电器 | 12.66 | 31.02 | +0.29 | +2.34% | 237018 | 29770.46 | 4.48% | | 300162 | 雷曼光电 | 7.90 | -83.52 | +0.18 | +2.33% | 103665 | 8108.443 | 3.03% | | 000534 | 万泽股份 | 24.15 | 54.96 | +0.55 | +2.33% | 203496 | 48813.57 | 4.07% | | 002137 | 实益达 | 8.80 | -253.20 | +0.20 | +2.33% | 125035 | 10921.48 | 3.15% | | 002177 | 御银股份 | 7.05 | 534.62 | +0.16 | +2.32% | 484948 | 34095.07 | 7.19% | | 300989 | 蕾奥规划 | 17.55 | -516.64 | +0.39 | +2.27% | 118228 | 20696.49 | 8.07% | | 300538 | 同益股份 | 16.31 | -31.42 | +0.36 | +2.26% | 84351 | 13656.53 | 6.97% | | 301322 | 绿通科技 | 28.10 | 45.83 | +0.62 | +2.26% | 15858 | 4437.374 | 1.74% | | 301131 | 聚赛龙 | 47.16 | 45.24 | +1.04 | +2.25% | 7738 | 3626.148 | 2.51% | | 300377 | 赢时胜 | 23.74 | -39.27 | +0.52 | +2.24% | 1273149 | 301416.4 | 19.24% | | 300723 | 一品红 | 35.67 | -37.51 | +0.78 | +2.24% | 98622 | 34859.34 | 2.36% | | 300177 | 中海达 | 10.17 | -231.76 | +0.22 | +2.21% | 384847 | 38830.47 | 6.35% | | 001316 | 润贝航科 | 38.93 | 33.32 | +0.84 | +2.21% | 76440 | 29695.93 | 6.87% | | 300154 | 瑞凌股份 | 9.74 | 42.08 | +0.21 | +2.20% | 74647 | 7223.845 | 2.37% | | 600525 | ST长园 | 3.78 | -3.97 | +0.08 | +2.16% | 292902 | 11081.67 | 2.22% | | 600685 | 中船防务 | 28.48 | 47.63 | +0.60 | +2.15% | 226200 | 64110.52 | 2.75% | | 001382 | 新亚电缆 | 20.89 | 70.71 | +0.44 | +2.15% | 61001 | 12782.38 | 9.84% | | 688625 | 呈和科技 | 39.51 | 26.56 | +0.83 | +2.15% | 12572.8 | 4884.431 | 0.67% | | 002294 | 信立泰 | 57.79 | 95.79 | +1.21 | +2.14% | 34349 | 19719.11 | 0.31% | | 301312 | 智立方 | 51.71 | 73.67 | +1.08 | +2.13% | 33125 | 17027.67 | 5.47% | | 300227 | 光韵达 | 9.10 | -45.13 | +0.19 | +2.13% | 131295 | 11868.33 | 3.03% | | 300333 | 兆日科技 | 11.18 | -73.14 | +0.23 | +2.10% | 97547 | 10868.04 | 2.91% | | 003040 | 楚天龙 | 19.55 | 1535.39 | +0.40 | +2.09% | 331212 | 64937.18 | 7.25% | | 300083 | 创世纪 | 9.85 | 42.75 | +0.20 | +2.07% | 674470 | 65995.73 | 4.52% | | 600728 | 佳都科技 | 6.46 | 51.58 | +0.13 | +2.05% | 433913 | 27864.71 | 2.03% | | 300199 | 翰宇药业 | 19.09 | -249.81 | +0.38 | +2.03% | 379402 | 72069.47 | 5.09% | | 002957 | 科瑞技术 | 22.63 | 42.92 | +0.45 | +2.03% | 243022 | 54948.74 | 5.80% | | 300235 | 方直科技 | 16.63 | 736.68 | +0.33 | +2.02% | 156599 | 25941.72 | 7.71% | | 300484 | 蓝海华腾 | 19.17 | 73.43 | +0.38 | +2.02% | 44381 | 8470.707 | 2.67% | | 300711 | 广哈通信 | 22.81 | 64.33 | +0.45 | +2.01% | 55643 | 12646.3 | 2.24% | | 688573 | 信宇人 | 23.35 | -15.82 | +0.46 | +2.01% | 18347.81 | 4252.914 | 3.45% | | 600143 | 金发科技 | 18.82 | 41.14 | +0.37 | +2.01% | 937264 | 175636.2 | 3.56% | | 001319 | 铭科精技 | 26.21 | 27.49 | +0.51 | +1.98% | 19747 | 5131.038 | 2.41% | | 300822 | 贝仕达克 | 16.52 | 184.45 | +0.32 | +1.98% | 51166 | 8474.79 | 1.77% | | 001322 | 箭牌家居 | 9.31 | 133.75 | +0.18 | +1.97% | 82858 | 7767.895 | 1.05% | | 000069 | 华侨城A | 2.59 | -1.95 | +0.05 | +1.97% | 974336.9 | 25244.6 | 1.41% | | 002212 | 天融信 | 8.88 | 622.35 | +0.17 | +1.95% | 329733 | 29148.02 | 2.83% | | 002105 | 信隆健康 | 7.86 | -57.68 | +0.15 | +1.95% | 210670 | 16474.84 | 5.78% | | 002676 | 顺威股份 | 8.45 | 86.65 | +0.16 | +1.93% | 198801 | 16632.6 | 2.76% | | 688318 | 财富趋势 | 134.03 | 99.75 | +2.53 | +1.92% | 30753.36 | 41018.85 | 1.20% | | 300925 | 法本信息 | 20.67 | 83.58 | +0.39 | +1.92% | 98054 | 20174.24 | 2.81% | | 603386 | 骏亚科技 | 15.40 | -42.75 | +0.29 | +1.92% | 259990 | 39662.13 | 7.97% | | 002210 | 飞马国际 | 3.72 | 1067.49 | +0.07 | +1.92% | 856947.1 | 31791.23 | 3.23% | | 002625 | 光启技术 | 51.71 | 154.58 | +0.97 | +1.91% | 273952 | 140823.4 | 1.27% | | 002181 | 粤传媒 | 8.53 | 53.73 | +0.16 | +1.91% | 234929 | 19869.54 | 2.07% | | 002869 | 金溢科技 | 24.15 | 236.68 | +0.45 | +1.90% | 60607 | 14608.88 | 3.85% | | 002806 | 华锋股份 | 12.46 | 37.66 | +0.23 | +1.88% | 156586 | 19709.35 | 8.99% | | 300889 | 爱克股份 | 21.72 | -70.52 | +0.40 | +1.88% | 67382 | 14436.14 | 4.60% | | 300112 | 万讯自控 | 8.70 | -26.20 | +0.16 | +1.87% | 53512 | 4616.308 | 2.25% | | 300638 | 广和通 | 27.93 | 75.71 | +0.51 | +1.86% | 320594 | 88875.21 | 6.02% | | 000987 | 越秀资本 | 7.67 | 10.73 | +0.14 | +1.86% | 457266 | 35016.53 | 0.91% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | +0.12 | +1.86% | 236074 | 15471.12 | 5.01% | | 000026 | 飞亚达 | 15.43 | 42.38 | +0.28 | +1.85% | 61575 | 9493.494 | 1.69% | | 002882 | 金龙羽 | 31.70 | 115.68 | +0.57 | +1.83% | 94494 | 29777.93 | 3.83% | | 300561 | *ST汇科 | 14.53 | -305.67 | +0.26 | +1.82% | 67862 | 9776.794 | 2.82% | | 300124 | 汇川技术 | 73.67 | 38.45 | +1.31 | +1.81% | 258917 | 190203.2 | 1.09% | | 300681 | 英搏尔 | 24.78 | 42.83 | +0.44 | +1.81% | 63393 | 15625.47 | 2.98% | | 301029 | 怡合达 | 25.98 | 33.38 | +0.46 | +1.80% | 87806 | 22698.6 | 1.90% | | 002881 | 美格智能 | 43.62 | 72.55 | +0.77 | +1.80% | 53756 | 23275.03 | 2.95% | | 301503 | 智迪科技 | 36.43 | 23.39 | +0.64 | +1.79% | 6921 | 2500.972 | 3.46% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.03 | +1.78% | 366029 | 6269.623 | 2.27% | | 002441 | 众业达 | 9.29 | 24.05 | +0.16 | +1.75% | 61375 | 5681.579 | 1.54% | | 688025 | 杰普特 | 142.30 | 58.00 | +2.45 | +1.75% | 17503.1 | 24620.26 | 1.84% | | 002319 | 乐通股份 | 12.23 | -1356.95 | +0.21 | +1.75% | 92533 | 11378.56 | 4.63% | | 000058 | 深赛格 | 9.35 | 124.69 | +0.16 | +1.74% | 188621 | 17472.99 | 1.92% | | 300077 | 国民技术 | 20.49 | -74.80 | +0.35 | +1.74% | 140125 | 28567.42 | 2.47% | | 000973 | 佛塑科技 | 12.93 | 103.96 | +0.22 | +1.73% | 516326 | 65669.52 | 5.34% | | 300415 | 伊之密 | 25.90 | 17.54 | +0.44 | +1.73% | 85471 | 22029.01 | 1.89% | | 301538 | 骏鼎达 | 76.65 | 30.40 | +1.30 | +1.73% | 13139 | 10048.54 | 4.21% | | 002846 | 英联股份 | 16.55 | -1084.44 | +0.28 | +1.72% | 107677 | 17700.71 | 4.19% | | 300938 | 信测标准 | 32.44 | 42.01 | +0.54 | +1.69% | 72260 | 23334.96 | 4.26% | | 300832 | 新产业 | 58.32 | 27.78 | +0.97 | +1.69% | 17977 | 10440.18 | 0.26% | | 300543 | 朗科智能 | 10.85 | 92.49 | +0.18 | +1.69% | 56529 | 6081.264 | 2.26% | | 300671 | 富满微 | 33.23 | -31.15 | +0.55 | +1.68% | 43134 | 14396.99 | 1.95% | | 300310 | 宜通世纪 | 6.05 | -104.02 | +0.10 | +1.68% | 202754 | 12190.19 | 2.93% | | 600589 | 大位科技 | 7.27 | 246.96 | +0.12 | +1.68% | 518714 | 37509.16 | 3.51% | | 603797 | 联泰环保 | 4.85 | 22.08 | +0.08 | +1.68% | 93696 | 4551.53 | 1.62% | | 600446 | 金证股份 | 15.78 | -103.50 | +0.26 | +1.68% | 175468 | 27663.46 | 1.86% | | 300778 | 新城市 | 12.75 | -49.54 | +0.21 | +1.67% | 25421 | 3219.316 | 1.25% | | 300791 | 仙乐健康 | 25.55 | 22.75 | +0.42 | +1.67% | 38825 | 9918.063 | 1.51% | | 300760 | 迈瑞医疗 | 201.43 | 28.39 | +3.30 | +1.67% | 57631 | 115449.9 | 0.48% | | 002955 | 鸿合科技 | 30.14 | 120.51 | +0.49 | +1.65% | 40945 | 12219.4 | 2.09% | | 300973 | 立高食品 | 44.32 | 24.00 | +0.72 | +1.65% | 33448 | 14891.99 | 2.87% | | 301305 | 朗坤科技 | 22.16 | 19.70 | +0.36 | +1.65% | 43836 | 9662.543 | 3.54% | | 301638 | 南网数字 | 19.89 | 81.94 | +0.32 | +1.64% | 369263 | 73611.13 | 15.71% | | 002551 | 尚荣医疗 | 3.74 | -114.69 | +0.06 | +1.63% | 73232 | 2716.022 | 1.20% | | 002724 | 海洋王 | 6.86 | -36.71 | +0.11 | +1.63% | 52600 | 3583.887 | 0.93% | | 688655 | 迅捷兴 | 18.11 | -122.82 | +0.29 | +1.63% | 27585.01 | 4916.036 | 2.07% | | 301377 | 鼎泰高科 | 140.26 | 170.65 | +2.24 | +1.62% | 90311 | 126094.5 | 12.72% | | 002999 | 天禾股份 | 6.89 | 50.99 | +0.11 | +1.62% | 56377 | 3863.074 | 1.64% | | 688328 | 深科达 | 27.60 | -61.75 | +0.44 | +1.62% | 24666.43 | 6750.852 | 2.61% | | 300417 | 南华仪器 | 13.84 | -474.86 | +0.22 | +1.62% | 31728 | 4364.221 | 3.62% | | 001229 | 魅视科技 | 38.61 | 58.11 | +0.61 | +1.61% | 14589 | 5601.904 | 2.77% | | 300781 | 因赛集团 | 33.08 | -100.70 | +0.52 | +1.60% | 32606 | 10791.32 | 2.69% | | 300576 | 容大感光 | 41.32 | 130.48 | +0.64 | +1.57% | 244914 | 99747.96 | 10.53% | | 603808 | 歌力思 | 8.42 | -14.29 | +0.13 | +1.57% | 31322 | 2616.25 | 0.85% | | 002465 | 海格通信 | 13.69 | -110.69 | +0.21 | +1.56% | 1116779 | 152517.1 | 4.51% | | 300991 | 创益通 | 39.40 | 222.79 | +0.60 | +1.55% | 22432 | 8815.629 | 2.43% | | 920469 | 富恒新材 | 11.86 | -118.01 | +0.18 | +1.54% | 24433 | 2894.728 | 2.36% | | 688090 | 瑞松科技 | 40.25 | 5737.77 | +0.61 | +1.54% | 44072.32 | 17639.71 | 3.60% | | 301018 | 申菱环境 | 67.56 | 146.39 | +1.02 | +1.53% | 170062 | 114474.2 | 8.60% | | 301033 | 迈普医学 | 69.55 | 45.76 | +1.05 | +1.53% | 5332 | 3682.246 | 0.94% | | 301512 | 智信精密 | 43.90 | 63.01 | +0.66 | +1.53% | 5275 | 2302.414 | 2.13% | | 000507 | 珠海港 | 5.35 | 16.31 | +0.08 | +1.52% | 137314 | 7330.037 | 1.52% | | 000006 | 深振业A | 10.08 | -12.94 | +0.15 | +1.51% | 254596 | 25538.87 | 1.89% | | 000099 | 中信海直 | 20.18 | 44.35 | +0.30 | +1.51% | 127234 | 25620.44 | 1.64% | | 002017 | 东信和平 | 21.60 | 68.39 | +0.32 | +1.50% | 252382 | 54709.43 | 4.35% | | 300206 | 理邦仪器 | 13.12 | 30.81 | +0.19 | +1.47% | 38919 | 5088.15 | 1.15% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.05 | +1.47% | 86590 | 2974.484 | 0.86% | | 300529 | 健帆生物 | 20.16 | 33.42 | +0.29 | +1.46% | 35815 | 7193.138 | 0.70% | | 301325 | 曼恩斯特 | 51.54 | -107.60 | +0.74 | +1.46% | 23629 | 12083.07 | 4.08% | | 688395 | 正弦电气 | 23.75 | 56.07 | +0.34 | +1.45% | 5024.15 | 1191.062 | 0.58% | | 002757 | 南兴股份 | 16.08 | -16.35 | +0.23 | +1.45% | 33410 | 5346.508 | 1.18% | | 601615 | 明阳智能 | 14.72 | 109.73 | +0.21 | +1.45% | 348024 | 50792.53 | 1.54% | | 603335 | 迪生力 | 5.70 | -21.37 | +0.08 | +1.42% | 64719 | 3668.726 | 1.51% | | 688325 | 赛微微电 | 94.12 | 100.37 | +1.32 | +1.42% | 6713.27 | 6280.758 | 0.84% | | 300572 | 安车检测 | 28.70 | -31.64 | +0.40 | +1.41% | 53637 | 15310.86 | 2.92% | | 002775 | 文科股份 | 4.31 | -24.68 | +0.06 | +1.41% | 85550 | 3664.677 | 1.81% | | 002139 | 拓邦股份 | 13.68 | 31.61 | +0.19 | +1.41% | 185212 | 25271.42 | 1.73% | | 603193 | 润本股份 | 24.72 | 32.76 | +0.34 | +1.39% | 17944 | 4409.066 | 1.74% | | 688045 | 必易微 | 38.88 | 6537.38 | +0.53 | +1.38% | 13057.48 | 5076.435 | 1.87% | | 002584 | 西陇科学 | 9.59 | -87.36 | +0.13 | +1.37% | 563468 | 53532.68 | 12.03% | | 002198 | 嘉应制药 | 7.38 | 94.74 | +0.10 | +1.37% | 158546 | 11611.31 | 3.12% | | 300687 | 赛意信息 | 22.23 | 125.52 | +0.30 | +1.37% | 58954 | 13085.7 | 1.79% | | 300531 | 优博讯 | 17.83 | -68.60 | +0.24 | +1.36% | 75338 | 13412.21 | 2.42% | | 300176 | 鸿特科技 | 6.75 | 100.40 | +0.09 | +1.35% | 57322 | 3847.564 | 1.48% | | 688173 | 希荻微 | 15.05 | -36.18 | +0.20 | +1.35% | 82247.8 | 12278.4 | 2.02% | | 001339 | 智微智能 | 49.22 | 71.49 | +0.65 | +1.34% | 23841 | 11702.73 | 2.00% | | 000712 | 锦龙股份 | 12.13 | 68.40 | +0.16 | +1.34% | 163241 | 19864.91 | 1.82% | | 000061 | 农产品 | 9.92 | 59.17 | +0.13 | +1.33% | 236922 | 23354.97 | 1.40% | | 002213 | 大为股份 | 27.09 | -218.42 | +0.35 | +1.31% | 368080 | 100082.9 | 17.80% | | 301112 | 信邦智能 | 38.92 | -61293.66 | +0.50 | +1.30% | 14698 | 5682.494 | 1.33% | | 301395 | 仁信新材 | 10.92 | 50.69 | +0.14 | +1.30% | 17650 | 1916.324 | 1.39% | | 002990 | 盛视科技 | 28.10 | 58.32 | +0.36 | +1.30% | 24658 | 6924.147 | 1.84% | | 300916 | 朗特智能 | 34.48 | 36.55 | +0.44 | +1.29% | 22421 | 7732.406 | 2.40% | | 002886 | 沃特股份 | 20.39 | 128.92 | +0.26 | +1.29% | 55663 | 11279.16 | 2.66% | | 301330 | 熵基科技 | 29.42 | 36.33 | +0.37 | +1.27% | 31234 | 9155.408 | 2.74% | | 002918 | 蒙娜丽莎 | 14.34 | 90.26 | +0.18 | +1.27% | 47224 | 6699.19 | 2.22% | | 300738 | 奥飞数据 | 18.45 | 111.11 | +0.23 | +1.26% | 201746 | 37008.95 | 2.05% | | 002161 | 远望谷 | 7.26 | 49.17 | +0.09 | +1.26% | 105066 | 7607.882 | 1.49% | | 301105 | 鸿铭股份 | 48.50 | -104.88 | +0.60 | +1.25% | 7695 | 3695.901 | 4.68% | | 920080 | 奥美森 | 27.52 | 36.53 | +0.34 | +1.25% | 5524 | 1515.853 | 2.44% | | 688321 | 微芯生物 | 29.07 | 1628.02 | +0.35 | +1.22% | 57259.85 | 16567.5 | 1.40% | | 300057 | 万顺新材 | 5.85 | -21.60 | +0.07 | +1.21% | 223213 | 13010.74 | 3.08% | | 688775 | 影石创新 | 243.71 | 103.45 | +2.91 | +1.21% | 16395.06 | 40119.56 | 5.00% | | 002587 | 奥拓电子 | 6.75 | -1532.36 | +0.08 | +1.20% | 135121 | 9086.258 | 2.58% | | 002898 | *ST赛隆 | 13.51 | -34.04 | +0.16 | +1.20% | 7167 | 962.4879 | 0.71% | | 002543 | 万和电气 | 10.17 | 11.07 | +0.12 | +1.19% | 148235 | 15198.56 | 2.24% | | 688148 | 芳源股份 | 9.34 | -11.11 | +0.11 | +1.19% | 179125.6 | 16435.02 | 3.51% | | 300221 | 银禧科技 | 10.19 | 49.76 | +0.12 | +1.19% | 438721 | 44381.29 | 9.61% | | 688683 | 莱尔科技 | 30.60 | 117.04 | +0.36 | +1.19% | 5096.02 | 1549.229 | 0.33% | | 300042 | 朗科科技 | 26.38 | -88.83 | +0.31 | +1.19% | 86434 | 22859.15 | 4.31% | | 300770 | 新媒股份 | 43.56 | 13.37 | +0.51 | +1.18% | 20911 | 9111.801 | 0.92% | | 301348 | 蓝箭电子 | 20.62 | -430.96 | +0.24 | +1.18% | 36375 | 7459.952 | 2.34% | | 301323 | 新莱福 | 56.91 | 42.07 | +0.66 | +1.17% | 23253 | 13206.07 | 3.44% | | 300625 | 三雄极光 | 12.09 | -142.09 | +0.14 | +1.17% | 16407 | 1972.61 | 1.01% | | 002678 | 珠江钢琴 | 5.26 | -22.62 | +0.06 | +1.15% | 315004 | 16691.28 | 2.32% | | 300052 | ST中青宝 | 12.32 | -73.89 | +0.14 | +1.15% | 44914 | 5501.447 | 1.72% | | 301392 | 汇成真空 | 138.19 | 650.08 | +1.57 | +1.15% | 37639 | 51021.17 | 9.23% | | 002774 | 快意电梯 | 9.69 | 32.89 | +0.11 | +1.15% | 89102 | 8644.295 | 3.16% | | 301223 | 中荣股份 | 18.73 | 21.85 | +0.21 | +1.13% | 12166 | 2274.007 | 1.09% | | 300193 | 佳士科技 | 9.00 | 18.20 | +0.10 | +1.12% | 53118 | 4753.786 | 1.27% | | 300197 | 节能铁汉 | 1.80 | -1.88 | +0.02 | +1.12% | 314693 | 5638.281 | 1.06% | | 002152 | 广电运通 | 12.61 | 36.88 | +0.14 | +1.12% | 245004 | 30907.4 | 0.99% | | 002668 | TCL智家 | 10.81 | 10.00 | +0.12 | +1.12% | 108671 | 11732.64 | 1.00% | | 300556 | 丝路视觉 | 18.93 | -8.53 | +0.21 | +1.12% | 24035 | 4524.66 | 2.25% | | 688083 | 中望软件 | 67.55 | 928.10 | +0.74 | +1.11% | 14771.15 | 9943.884 | 0.87% | | 300454 | 深信服 | 110.73 | 66.92 | +1.20 | +1.10% | 25178 | 27878.01 | 0.91% | | 002399 | 海普瑞 | 12.01 | 41.94 | +0.13 | +1.09% | 23110 | 2767.768 | 0.19% | | 300458 | 全志科技 | 42.50 | 119.24 | +0.46 | +1.09% | 151425 | 64205.37 | 2.24% | | 300269 | 联建光电 | 6.52 | 113.78 | +0.07 | +1.09% | 389829 | 25266.68 | 7.42% | | 002728 | 特一药业 | 11.22 | 72.22 | +0.12 | +1.08% | 259442 | 28919.52 | 6.89% | | 001298 | 好上好 | 29.97 | 181.60 | +0.32 | +1.08% | 67397 | 20136 | 4.09% | | 002054 | 德美化工 | 7.51 | 40.52 | +0.08 | +1.08% | 72197 | 5392.351 | 1.88% | | 300030 | 阳普医疗 | 7.52 | -45.29 | +0.08 | +1.08% | 35109 | 2632.582 | 1.29% | | 300037 | 新宙邦 | 53.66 | 40.59 | +0.57 | +1.07% | 225140 | 119227.4 | 4.17% | | 300047 | 天源迪科 | 12.34 | 266.14 | +0.13 | +1.06% | 166018 | 20427.48 | 3.04% | | 920957 | 汉维科技 | 13.29 | 286.68 | +0.14 | +1.06% | 4103 | 544.1689 | 0.96% | | 000576 | 甘化科工 | 10.51 | 58.79 | +0.11 | +1.06% | 74866 | 7841.84 | 1.73% | | 688669 | 聚石化学 | 22.05 | -12.11 | +0.23 | +1.05% | 11253.43 | 2451.709 | 0.93% | | 300635 | 中达安 | 16.35 | -45.27 | +0.17 | +1.05% | 18753 | 3061.264 | 1.56% | | 300404 | 博济医药 | 9.62 | 500.58 | +0.10 | +1.05% | 48681 | 4650.556 | 1.73% | | 002419 | 天虹股份 | 5.79 | 323.62 | +0.06 | +1.05% | 380910 | 22111.18 | 3.26% | | 002327 | 富安娜 | 6.78 | 13.90 | +0.07 | +1.04% | 33177 | 2238.585 | 0.68% | | 000031 | 大悦城 | 2.93 | -4.30 | +0.03 | +1.03% | 134911 | 3952.753 | 0.31% | | 688589 | 力合微 | 22.83 | 58.86 | +0.23 | +1.02% | 21900.36 | 4971.539 | 1.51% | | 301381 | 赛维时代 | 20.93 | 36.97 | +0.21 | +1.01% | 21674 | 4525.585 | 1.11% | | 002822 | *ST中装 | 3.99 | -2.56 | +0.04 | +1.01% | 205016 | 8113.489 | 2.50% | | 002106 | 莱宝高科 | 11.06 | 26.23 | +0.11 | +1.00% | 87521 | 9626.311 | 1.24% | | 002084 | 海鸥住工 | 4.03 | -14.34 | +0.04 | +1.00% | 272950 | 10960.04 | 4.23% | | 000555 | 神州信息 | 16.32 | -31.05 | +0.16 | +0.99% | 267280 | 43573.41 | 2.75% | | 300977 | 深圳瑞捷 | 17.44 | -177.07 | +0.17 | +0.98% | 9615 | 1671.526 | 1.01% | | 002835 | 同为股份 | 16.42 | 21.10 | +0.16 | +0.98% | 15071 | 2465.317 | 1.18% | | 002238 | 天威视讯 | 8.22 | -112.36 | +0.08 | +0.98% | 151589 | 12413.7 | 1.89% | | 300246 | 宝莱特 | 8.22 | -32.88 | +0.08 | +0.98% | 37087 | 3044.046 | 1.76% | | 920876 | 慧为智能 | 25.75 | -1262.58 | +0.25 | +0.98% | 9255 | 2391.358 | 2.40% | | 000096 | 广聚能源 | 10.31 | 89.66 | +0.10 | +0.98% | 32213 | 3314.868 | 0.63% | | 300376 | ST易事特 | 6.22 | 186.97 | +0.06 | +0.97% | 224476 | 14030.66 | 0.96% | | 002620 | ST瑞和 | 5.19 | -14.64 | +0.05 | +0.97% | 40880 | 2110.666 | 1.30% | | 300854 | 中兰环保 | 16.62 | -78.88 | +0.16 | +0.97% | 21428 | 3534.789 | 2.63% | | 300514 | 友讯达 | 13.51 | 23.68 | +0.13 | +0.97% | 23284 | 3132.041 | 1.45% | | 002905 | 金逸影视 | 10.46 | 107.58 | +0.10 | +0.97% | 51847 | 5396.936 | 1.48% | | 300012 | 华测检测 | 13.62 | 23.23 | +0.13 | +0.96% | 145901 | 19870.99 | 1.02% | | 300834 | 星辉环材 | 22.07 | 65.02 | +0.21 | +0.96% | 8128 | 1794.017 | 0.42% | | 002908 | 德生科技 | 9.48 | 258.18 | +0.09 | +0.96% | 42528 | 4017.039 | 1.32% | | 300805 | 电声股份 | 10.55 | 107.84 | +0.10 | +0.96% | 76778 | 8081.128 | 2.66% | | 300676 | 华大基因 | 45.79 | -23.95 | +0.43 | +0.95% | 25565 | 11661.31 | 0.61% | | 300602 | 飞荣达 | 34.31 | 57.93 | +0.32 | +0.94% | 468967 | 160435.6 | 11.86% | | 301608 | 博实结 | 87.00 | 34.97 | +0.81 | +0.94% | 8660 | 7552.886 | 2.17% | | 002856 | 美芝股份 | 11.83 | -6.65 | +0.11 | +0.94% | 52602 | 6213.735 | 4.25% | | 002243 | 力合科创 | 9.69 | 51.51 | +0.09 | +0.94% | 206308 | 19892.26 | 1.71% | | 300532 | 今天国际 | 11.91 | 23.98 | +0.11 | +0.93% | 34303 | 4075.938 | 0.79% | | 301366 | 一博科技 | 35.81 | 339.17 | +0.33 | +0.93% | 29495 | 10497.55 | 3.87% | | 301091 | 深城交 | 26.15 | 153.90 | +0.24 | +0.93% | 54814 | 14307.12 | 1.04% | | 301313 | 凡拓数创 | 26.22 | -17.31 | +0.24 | +0.92% | 20405 | 5306.394 | 2.61% | | 301631 | 壹连科技 | 107.50 | 36.31 | +0.98 | +0.92% | 16458 | 17672.21 | 5.36% | | 300238 | 冠昊生物 | 14.28 | 143.98 | +0.13 | +0.92% | 31645 | 4500.454 | 1.19% | | 300589 | 江龙船艇 | 19.81 | -150.14 | +0.18 | +0.92% | 405518 | 79832.93 | 17.51% | | 000531 | 穗恒运A | 6.62 | 16.33 | +0.06 | +0.91% | 68032 | 4492.491 | 0.75% | | 300868 | 杰美特 | 30.07 | -136.77 | +0.27 | +0.91% | 18878 | 5673.159 | 2.34% | | 002715 | 登云股份 | 17.82 | -279.33 | +0.16 | +0.91% | 36102 | 6367.263 | 2.62% | | 002121 | 科陆电子 | 7.92 | -167.35 | +0.07 | +0.89% | 317978 | 25087.49 | 2.27% | | 601330 | 绿色动力 | 6.87 | 13.52 | +0.06 | +0.88% | 59406 | 4079.07 | 0.60% | | 688518 | 联赢激光 | 24.07 | 45.93 | +0.21 | +0.88% | 67920.83 | 16199.95 | 1.99% | | 300335 | 迪森股份 | 5.83 | 55.06 | +0.05 | +0.87% | 77339 | 4485.364 | 2.01% | | 301577 | 美信科技 | 57.18 | 90.22 | +0.49 | +0.86% | 4450 | 2527.085 | 2.36% | | 301288 | *ST清研 | 16.40 | -170.63 | +0.14 | +0.86% | 3778 | 618.256 | 0.48% | | 003028 | 振邦智能 | 29.55 | 29.46 | +0.25 | +0.85% | 8546 | 2514.301 | 1.21% | | 301178 | 天亿马 | 48.58 | -134.20 | +0.41 | +0.85% | 12272 | 5906.44 | 2.48% | | 300735 | 光弘科技 | 25.11 | 59.14 | +0.21 | +0.84% | 85404 | 21408.29 | 1.13% | | 301396 | 宏景科技 | 62.72 | 153.71 | +0.52 | +0.84% | 55681 | 34927.11 | 7.32% | | 000010 | 美丽生态 | 3.63 | 92.43 | +0.03 | +0.83% | 159463 | 5739.944 | 1.88% | | 002884 | 凌霄泵业 | 18.18 | 14.02 | +0.15 | +0.83% | 26272 | 4755.441 | 0.96% | | 688252 | 天德钰 | 21.93 | 32.26 | +0.18 | +0.83% | 25881.55 | 5654.878 | 1.42% | | 002030 | 达安基因 | 6.12 | -15.23 | +0.05 | +0.82% | 77524 | 4727.119 | 0.55% | | 300739 | 明阳电路 | 18.37 | 132.27 | +0.15 | +0.82% | 237198 | 43233.24 | 6.91% | | 301578 | 辰奕智能 | 34.30 | 77.82 | +0.28 | +0.82% | 6952 | 2381.421 | 3.00% | | 002930 | 宏川智慧 | 11.09 | -99.37 | +0.09 | +0.82% | 51838 | 5788.058 | 1.20% | | 688323 | 瑞华泰 | 23.43 | -59.13 | +0.19 | +0.82% | 229079.1 | 54139.43 | 12.73% | | 002256 | 兆新股份 | 3.70 | -149.74 | +0.03 | +0.82% | 685844.9 | 25315.22 | 3.52% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.07 | +0.82% | 51052 | 4394.394 | 1.03% | | 002816 | *ST和科 | 21.03 | -134.87 | +0.17 | +0.81% | 18111 | 3815.564 | 1.81% | | 002429 | 兆驰股份 | 7.49 | 27.56 | +0.06 | +0.81% | 1944407 | 144920.6 | 4.30% | | 300389 | 艾比森 | 16.25 | 32.53 | +0.13 | +0.81% | 37047 | 5991.994 | 1.59% | | 301603 | 乔锋智能 | 75.46 | 27.52 | +0.60 | +0.80% | 14910 | 11222.74 | 3.95% | | 688026 | 洁特生物 | 16.38 | 28.98 | +0.13 | +0.80% | 15531.92 | 2530.5 | 1.11% | | 688618 | 三旺通信 | 27.75 | 88.84 | +0.22 | +0.80% | 13378.41 | 3708.172 | 1.22% | | 300167 | ST迪威迅 | 5.11 | 147.40 | +0.04 | +0.79% | 59983 | 3073.334 | 1.67% | | 002733 | 雄韬股份 | 20.47 | 92.80 | +0.16 | +0.79% | 84062 | 17129.58 | 2.28% | | 300094 | 国联水产 | 3.84 | -2.96 | +0.03 | +0.79% | 1452584 | 55448.12 | 13.14% | | 603882 | 金域医学 | 28.16 | -23.52 | +0.22 | +0.79% | 25218 | 7073.636 | 0.55% | | 000020 | 深华发A | 14.16 | 91.62 | +0.11 | +0.78% | 33482 | 4722.592 | 1.85% | | 000066 | 中国长城 | 14.20 | -59.12 | +0.11 | +0.78% | 363704 | 51512.21 | 1.13% | | 000062 | 深圳华强 | 24.59 | 83.56 | +0.19 | +0.78% | 70278 | 17240.72 | 0.67% | | 000011 | 深物业A | 9.06 | -4.97 | +0.07 | +0.78% | 36181 | 3269.365 | 0.69% | | 003010 | 若羽臣 | 36.48 | 74.31 | +0.28 | +0.77% | 84242 | 30665.15 | 3.73% | | 003037 | 三和管桩 | 7.83 | 55.25 | +0.06 | +0.77% | 129603 | 10044 | 2.16% | | 688575 | 亚辉龙 | 14.46 | 57.65 | +0.11 | +0.77% | 26511.34 | 3821.831 | 0.46% | | 600030 | 中信证券 | 28.96 | 15.29 | +0.22 | +0.77% | 1044948 | 302007.3 | 0.93% | | 000429 | 粤高速A | 11.89 | 14.20 | +0.09 | +0.76% | 38045 | 4516.974 | 0.29% | | 002981 | 朝阳科技 | 29.27 | 29.56 | +0.22 | +0.76% | 24634 | 7169.307 | 2.06% | | 002456 | 欧菲光 | 10.69 | -632.65 | +0.08 | +0.75% | 439161 | 46823.38 | 1.32% | | 688312 | 燕麦科技 | 33.50 | 39.41 | +0.25 | +0.75% | 41323.99 | 13896.4 | 2.83% | | 300131 | 英唐智控 | 14.93 | 422.93 | +0.11 | +0.74% | 1862402 | 276641.4 | 17.87% | | 920267 | 鑫汇科 | 23.37 | 163.72 | +0.17 | +0.73% | 4763 | 1108.252 | 1.65% | | 300844 | 山水比德 | 34.40 | -108.36 | +0.25 | +0.73% | 8739 | 2988.874 | 0.97% | | 688628 | 优利德 | 31.73 | 21.25 | +0.23 | +0.73% | 9466.83 | 3003.331 | 0.85% | | 002911 | 佛燃能源 | 12.42 | 18.30 | +0.09 | +0.73% | 65604 | 8124.423 | 0.52% | | 300340 | 科恒股份 | 12.55 | -15.96 | +0.09 | +0.72% | 68250 | 8526.567 | 2.50% | | 300804 | 广康生化 | 35.30 | 56.99 | +0.25 | +0.71% | 3864 | 1358.032 | 1.41% | | 603336 | 宏辉果蔬 | 8.50 | 535.25 | +0.06 | +0.71% | 53033 | 4481.956 | 0.87% | | 001202 | 炬申股份 | 15.70 | 35.77 | +0.11 | +0.71% | 15499 | 2426.154 | 1.33% | | 301021 | 英诺激光 | 45.98 | 162.47 | +0.32 | +0.70% | 69194 | 31461.93 | 4.55% | | 002314 | 南山控股 | 2.88 | -7.12 | +0.02 | +0.70% | 270936 | 7794.43 | 2.02% | | 301110 | 青木科技 | 64.90 | 61.33 | +0.45 | +0.70% | 9547 | 6155.273 | 1.46% | | 000999 | 华润三九 | 28.86 | 17.40 | +0.20 | +0.70% | 64645 | 18563.64 | 0.39% | | 600382 | 广东明珠 | 7.22 | 25.62 | +0.05 | +0.70% | 102483 | 7326.495 | 1.33% | | 301177 | 迪阿股份 | 29.11 | 86.07 | +0.20 | +0.69% | 9251 | 2690.473 | 0.23% | | 002939 | 长城证券 | 10.23 | 17.11 | +0.07 | +0.69% | 277344 | 28385.84 | 0.77% | | 000637 | 茂化实华 | 4.39 | -36.45 | +0.03 | +0.69% | 79682 | 3487.928 | 2.19% | | 300833 | 浩洋股份 | 42.49 | 30.26 | +0.29 | +0.69% | 7181 | 3050.746 | 0.88% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 214730 | 9775.269 | 0.68% | | 002609 | 捷顺科技 | 9.23 | 99.03 | +0.06 | +0.65% | 42447 | 3907.952 | 0.92% | | 002809 | 红墙股份 | 10.82 | 924.81 | +0.07 | +0.65% | 29129 | 3137.764 | 2.09% | | 301318 | 维海德 | 27.89 | 30.91 | +0.18 | +0.65% | 7014 | 1951.954 | 0.93% | | 002923 | 润都股份 | 12.40 | -79.88 | +0.08 | +0.65% | 24672 | 3044.24 | 0.96% | | 002986 | 宇新股份 | 10.91 | -214.56 | +0.07 | +0.65% | 29696 | 3236.146 | 0.98% | | 600383 | 金地集团 | 3.12 | -1.96 | +0.02 | +0.65% | 461066 | 14354.06 | 1.02% | | 300085 | 银之杰 | 40.98 | -230.71 | +0.26 | +0.64% | 299793 | 122885.7 | 4.60% | | 301332 | 德尔玛 | 9.50 | 34.49 | +0.06 | +0.64% | 31403 | 2974.528 | 1.19% | | 001283 | 豪鹏科技 | 70.14 | 37.11 | +0.44 | +0.63% | 25191 | 17585.27 | 3.16% | | 000002 | 万科A | 4.79 | -0.96 | +0.03 | +0.63% | 1086266 | 51831.82 | 1.12% | | 300409 | 道氏技术 | 22.60 | 41.58 | +0.14 | +0.62% | 205068 | 46298.66 | 2.98% | | 300063 | 天龙集团 | 8.16 | 48.48 | +0.05 | +0.62% | 202883 | 16523.49 | 3.24% | | 603390 | 通达电气 | 13.09 | 72.16 | +0.08 | +0.61% | 72076 | 9409.346 | 2.06% | | 601228 | 广州港 | 3.30 | 28.02 | +0.02 | +0.61% | 149238 | 4913.43 | 0.20% | | 603118 | 共进股份 | 11.59 | -1240.43 | +0.07 | +0.61% | 132383 | 15334.58 | 1.68% | | 002681 | 奋达科技 | 6.63 | -274.85 | +0.04 | +0.61% | 296686 | 19610.46 | 1.94% | | 301558 | 三态股份 | 8.31 | 2040.72 | +0.05 | +0.61% | 67853 | 5635.434 | 3.09% | | 300749 | 顶固集创 | 11.64 | -15.52 | +0.07 | +0.61% | 120085 | 14078.53 | 7.63% | | 000034 | 神州数码 | 38.45 | 52.56 | +0.23 | +0.60% | 139922 | 53798.25 | 2.31% | | 002917 | 金奥博 | 13.38 | 31.16 | +0.08 | +0.60% | 39219 | 5233.656 | 1.51% | | 603630 | 拉芳家化 | 20.23 | -6410.25 | +0.12 | +0.60% | 22795 | 4600.096 | 1.01% | | 002735 | 王子新材 | 16.98 | -101.85 | +0.10 | +0.59% | 486281 | 82414.9 | 17.34% | | 300621 | 维业股份 | 8.55 | -118.77 | +0.05 | +0.59% | 33602 | 2857.146 | 1.66% | | 002170 | 芭田股份 | 12.07 | 13.10 | +0.07 | +0.58% | 256067 | 30719.53 | 3.26% | | 002369 | 卓翼科技 | 8.67 | -19.67 | +0.05 | +0.58% | 176623 | 15266.59 | 3.12% | | 002815 | 崇达技术 | 13.98 | 55.09 | +0.08 | +0.58% | 238339 | 33082.75 | 3.07% | | 300232 | 洲明科技 | 7.06 | 78.06 | +0.04 | +0.57% | 127373 | 8945.591 | 1.44% | | 002577 | 雷柏科技 | 17.98 | 470.46 | +0.10 | +0.56% | 22409 | 4027.038 | 0.80% | | 300050 | 世纪鼎利 | 5.44 | -75.08 | +0.03 | +0.55% | 101567 | 5515.402 | 1.87% | | 000828 | 东莞控股 | 10.92 | 10.67 | +0.06 | +0.55% | 46660 | 5114.728 | 0.45% | | 300639 | 凯普生物 | 5.54 | -6.88 | +0.03 | +0.54% | 53408 | 2954.689 | 0.84% | | 002425 | 凯撒文化 | 3.70 | -6.56 | +0.02 | +0.54% | 227140 | 8355.912 | 2.38% | | 301602 | 超研股份 | 22.22 | 66.93 | +0.12 | +0.54% | 11472 | 2540.201 | 1.97% | | 600162 | 香江控股 | 1.86 | -103.63 | +0.01 | +0.54% | 274994 | 5096.19 | 0.84% | | 002141 | 贤丰控股 | 3.72 | -53.13 | +0.02 | +0.54% | 109862 | 4064.351 | 1.08% | | 000685 | 中山公用 | 11.34 | 12.08 | +0.06 | +0.53% | 141095 | 15957.69 | 1.13% | | 001378 | 德冠新材 | 23.10 | 38.41 | +0.12 | +0.52% | 10245 | 2370.671 | 1.56% | | 603983 | 丸美生物 | 32.79 | 37.92 | +0.17 | +0.52% | 19860 | 6477.988 | 0.50% | | 300562 | 乐心医疗 | 13.60 | 38.85 | +0.07 | +0.52% | 31306 | 4242.699 | 1.93% | | 300149 | 睿智医药 | 9.82 | -31.01 | +0.05 | +0.51% | 50178 | 4904.517 | 1.06% | | 000045 | 深纺织A | 12.12 | 87.81 | +0.06 | +0.50% | 41593 | 5027.502 | 0.91% | | 603051 | 鹿山新材 | 20.28 | -1346.93 | +0.10 | +0.50% | 26180 | 5284.318 | 1.62% | | 300634 | 彩讯股份 | 24.49 | 47.77 | +0.12 | +0.49% | 63783 | 15571.21 | 1.47% | | 000529 | 广弘控股 | 6.13 | 34.47 | +0.03 | +0.49% | 88423 | 5434.872 | 1.55% | | 920768 | 拾比佰 | 12.27 | 27.78 | +0.06 | +0.49% | 14474 | 1787.48 | 1.89% | | 002400 | 省广集团 | 8.20 | 135.12 | +0.04 | +0.49% | 698455.1 | 57210.57 | 4.05% | | 002705 | 新宝股份 | 14.38 | 10.53 | +0.07 | +0.49% | 48202 | 6935.017 | 0.60% | | 002855 | 捷荣技术 | 16.54 | -10.08 | +0.08 | +0.49% | 21241 | 3505.165 | 0.86% | | 300995 | 奇德新材 | 39.53 | 209.10 | +0.19 | +0.48% | 19299 | 7584.247 | 3.21% | | 002008 | 大族激光 | 41.78 | 38.03 | +0.20 | +0.48% | 350012 | 145493.8 | 3.66% | | 300979 | 华利集团 | 52.43 | 17.83 | +0.25 | +0.48% | 22796 | 11914.92 | 0.20% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 338427 | 14228.55 | 3.50% | | 920556 | 雅达股份 | 10.51 | 62.66 | +0.05 | +0.48% | 26359 | 2768.99 | 2.24% | | 300565 | 科信技术 | 12.87 | -22.11 | +0.06 | +0.47% | 129551 | 16575.4 | 5.68% | | 688135 | 利扬芯片 | 28.05 | -117.18 | +0.13 | +0.47% | 54676.59 | 15241.56 | 2.69% | | 001314 | 亿道信息 | 43.62 | 310.15 | +0.20 | +0.46% | 11552 | 5017.594 | 2.23% | | 301191 | 菲菱科思 | 111.47 | 129.19 | +0.51 | +0.46% | 81484 | 95438.85 | 15.61% | | 000690 | 宝新能源 | 4.39 | 10.22 | +0.02 | +0.46% | 313581 | 13752.97 | 1.44% | | 603833 | 欧派家居 | 52.75 | 13.38 | +0.24 | +0.46% | 13320 | 7016.946 | 0.22% | | 688216 | 气派科技 | 22.24 | -20.16 | +0.10 | +0.45% | 11216.26 | 2499.809 | 1.06% | | 300311 | ST任子行 | 4.46 | -107.75 | +0.02 | +0.45% | 53024 | 2363.212 | 0.99% | | 300615 | 欣天科技 | 13.51 | 189.05 | +0.06 | +0.45% | 30722 | 4135.873 | 2.45% | | 603233 | 大参林 | 18.05 | 18.07 | +0.08 | +0.45% | 36836 | 6645.011 | 0.32% | | 002594 | 比亚迪 | 94.84 | 22.55 | +0.42 | +0.44% | 182202 | 172572.4 | 0.52% | | 603043 | 广州酒家 | 18.07 | 20.75 | +0.08 | +0.44% | 27791 | 5031.184 | 0.49% | | 002572 | 索菲亚 | 13.63 | 11.61 | +0.06 | +0.44% | 99568 | 13581.49 | 1.53% | | 000921 | 海信家电 | 25.25 | 10.39 | +0.11 | +0.44% | 45303 | 11417.88 | 0.49% | | 000539 | 粤电力A | 4.60 | 297.79 | +0.02 | +0.44% | 140013 | 6433.103 | 0.55% | | 603309 | 维力医疗 | 13.81 | 16.50 | +0.06 | +0.44% | 20760 | 2860.313 | 0.71% | | 300438 | 鹏辉能源 | 57.55 | -146.00 | +0.25 | +0.44% | 199602 | 113010 | 4.94% | | 002823 | 凯中精密 | 16.15 | 22.74 | +0.07 | +0.44% | 57637 | 9231.418 | 2.63% | | 301135 | 瑞德智能 | 27.72 | 70.82 | +0.12 | +0.43% | 19669 | 5424.367 | 2.57% | | 301041 | 金百泽 | 27.74 | 119.94 | +0.12 | +0.43% | 25857 | 7161.741 | 3.28% | | 300951 | 博硕科技 | 34.69 | 30.34 | +0.15 | +0.43% | 10153 | 3513.262 | 0.67% | | 002797 | 第一创业 | 6.95 | 28.27 | +0.03 | +0.43% | 417647 | 29016.15 | 0.99% | | 600380 | 健康元 | 11.75 | 15.73 | +0.05 | +0.43% | 92664 | 10857.67 | 0.51% | | 002880 | 卫光生物 | 26.08 | 25.87 | +0.11 | +0.42% | 5471 | 1423.368 | 0.24% | | 600999 | 招商证券 | 16.76 | 12.04 | +0.07 | +0.42% | 314000 | 52710.06 | 0.42% | | 002912 | 中新赛克 | 29.36 | 52.08 | +0.12 | +0.41% | 22383 | 6549.161 | 1.38% | | 002402 | 和而泰 | 39.24 | 59.31 | +0.16 | +0.41% | 316890 | 124286 | 3.93% | | 301189 | 奥尼电子 | 39.36 | -32.27 | +0.16 | +0.41% | 18383 | 7239.935 | 1.64% | | 603838 | *ST四通 | 7.42 | -46.32 | +0.03 | +0.41% | 5390 | 396.6678 | 0.17% | | 300252 | 金信诺 | 14.85 | 662.97 | +0.06 | +0.41% | 686364 | 101087.1 | 12.28% | | 300601 | 康泰生物 | 15.17 | -168.96 | +0.06 | +0.40% | 54540 | 8266.682 | 0.61% | | 300939 | 秋田微 | 35.72 | 52.77 | +0.14 | +0.39% | 47482 | 16871.76 | 3.96% | | 300921 | 南凌科技 | 23.00 | 121.44 | +0.09 | +0.39% | 20189 | 4640.6 | 1.76% | | 000782 | 恒申新材 | 5.12 | -30.87 | +0.02 | +0.39% | 115799 | 5908.419 | 2.19% | | 301588 | 美新科技 | 18.32 | 47.91 | +0.07 | +0.38% | 13308 | 2430.818 | 1.81% | | 688389 | 普门科技 | 13.25 | 22.62 | +0.05 | +0.38% | 16375.64 | 2169.412 | 0.38% | | 603848 | 好太太 | 18.61 | 37.21 | +0.07 | +0.38% | 18321 | 3393.668 | 0.46% | | 300359 | 全通教育 | 5.32 | -28.28 | +0.02 | +0.38% | 60217 | 3189.025 | 0.95% | | 688128 | 中国电研 | 29.65 | 22.77 | +0.11 | +0.37% | 15885.13 | 4709.204 | 0.39% | | 301632 | 广东建科 | 24.31 | 73.04 | +0.09 | +0.37% | 19131 | 4643.812 | 2.78% | | 002421 | 达实智能 | 2.71 | -13.16 | +0.01 | +0.37% | 367985 | 9929.055 | 1.83% | | 000651 | 格力电器 | 40.91 | 7.23 | +0.15 | +0.37% | 264079 | 107998.5 | 0.48% | | 000676 | 智度股份 | 8.38 | 59.74 | +0.03 | +0.36% | 183430 | 15340.61 | 1.46% | | 603160 | 汇顶科技 | 78.84 | 44.02 | +0.28 | +0.36% | 31446 | 24775.28 | 0.68% | | 300961 | 深水海纳 | 14.19 | -9.34 | +0.05 | +0.35% | 23575 | 3335.701 | 1.55% | | 301011 | 华立科技 | 25.60 | 48.14 | +0.09 | +0.35% | 19690 | 5043.922 | 1.40% | | 301618 | 长联科技 | 49.03 | 92.70 | +0.17 | +0.35% | 6384 | 3133.104 | 1.93% | | 002528 | ST英飞拓 | 2.89 | -8.63 | +0.01 | +0.35% | 55799 | 1608.866 | 0.53% | | 920039 | 国义招标 | 11.58 | 40.46 | +0.04 | +0.35% | 16012 | 1854.555 | 1.04% | | 002902 | 铭普光磁 | 23.20 | -18.13 | +0.08 | +0.35% | 104989 | 24405.63 | 5.91% | | 300633 | 开立医疗 | 26.75 | 172.96 | +0.09 | +0.34% | 32753 | 8763.77 | 1.27% | | 002980 | 华盛昌 | 21.18 | 42.93 | +0.07 | +0.33% | 17084 | 3597.376 | 1.68% | | 002063 | 远光软件 | 6.06 | 37.82 | +0.02 | +0.33% | 197088 | 11942.85 | 1.12% | | 688268 | 华特气体 | 60.87 | 42.80 | +0.20 | +0.33% | 24024.61 | 14559.59 | 2.00% | | 002233 | 塔牌集团 | 9.17 | 14.68 | +0.03 | +0.33% | 76296 | 6995.474 | 0.64% | | 300857 | 协创数据 | 141.20 | 58.69 | +0.46 | +0.33% | 79076 | 111081.4 | 2.30% | | 603228 | 景旺电子 | 76.85 | 62.41 | +0.25 | +0.33% | 268360 | 202837.5 | 2.75% | | 300917 | 特发服务 | 40.43 | 52.31 | +0.13 | +0.32% | 42213 | 17018.72 | 2.50% | | 301479 | 弘景光电 | 87.08 | 42.89 | +0.28 | +0.32% | 6358 | 5506.294 | 3.03% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.01 | +0.32% | 235888 | 7333.317 | 1.74% | | 600048 | 保利发展 | 6.28 | -85.16 | +0.02 | +0.32% | 659355 | 41366.09 | 0.55% | | 300499 | 高澜股份 | 31.50 | 6155.80 | +0.10 | +0.32% | 474441 | 149545.9 | 17.48% | | 688609 | 九联科技 | 9.84 | -31.43 | +0.03 | +0.31% | 51687.7 | 5067.032 | 1.03% | | 688595 | 芯海科技 | 32.83 | -39.14 | +0.10 | +0.31% | 14358.01 | 4707.872 | 1.00% | | 002745 | 木林森 | 9.87 | 66.57 | +0.03 | +0.30% | 378227 | 37156.38 | 3.55% | | 000027 | 深圳能源 | 6.62 | 17.08 | +0.02 | +0.30% | 120822 | 7989.758 | 0.25% | | 601139 | 深圳燃气 | 6.63 | 14.46 | +0.02 | +0.30% | 63574 | 4208.304 | 0.22% | | 301111 | 粤万年青 | 19.96 | -176.76 | +0.06 | +0.30% | 87663 | 17359.15 | 5.48% | | 002313 | 日海智能 | 10.27 | -35.24 | +0.03 | +0.29% | 62279 | 6375.772 | 1.66% | | 301362 | 民爆光电 | 41.28 | 22.31 | +0.12 | +0.29% | 3055 | 1261.481 | 1.03% | | 688112 | 鼎阳科技 | 37.90 | 45.89 | +0.11 | +0.29% | 9441.608 | 3560.76 | 0.59% | | 001308 | 康冠科技 | 20.83 | 18.83 | +0.06 | +0.29% | 14286 | 2977.475 | 0.29% | | 300888 | 稳健医疗 | 38.22 | 25.46 | +0.11 | +0.29% | 22787 | 8677.596 | 0.39% | | 920374 | 云里物里 | 24.44 | 223.90 | +0.07 | +0.29% | 5818 | 1432.353 | 1.71% | | 002841 | 视源股份 | 38.98 | 29.89 | +0.11 | +0.28% | 32260 | 12544.4 | 0.62% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.01 | +0.27% | 120638 | 4471.836 | 0.77% | | 688759 | 必贝特-U | 29.63 | -136.01 | +0.08 | +0.27% | 20070.69 | 5928.596 | 4.32% | | 000090 | 天健集团 | 3.74 | 22.38 | +0.01 | +0.27% | 147482 | 5499.942 | 0.79% | | 688793 | 倍轻松 | 26.50 | -33.26 | +0.07 | +0.26% | 5396.22 | 1426.232 | 0.63% | | 300824 | 北鼎股份 | 11.49 | 33.02 | +0.03 | +0.26% | 28479 | 3264.026 | 0.90% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.01 | +0.26% | 1347762 | 52224.79 | 0.34% | | 688499 | 利元亨 | 58.04 | -20.54 | +0.15 | +0.26% | 61032.28 | 35203.74 | 3.62% | | 300771 | 智莱科技 | 15.61 | 50.11 | +0.04 | +0.26% | 260786 | 40478.46 | 14.39% | | 002875 | 安奈儿 | 15.82 | -33.82 | +0.04 | +0.25% | 17184 | 2713.985 | 0.94% | | 002833 | 弘亚数控 | 15.87 | 16.78 | +0.04 | +0.25% | 17077 | 2707.143 | 0.59% | | 603038 | 华立股份 | 16.03 | 122.99 | +0.04 | +0.25% | 35718 | 5707.214 | 1.33% | | 002101 | 广东鸿图 | 12.17 | 22.58 | +0.03 | +0.25% | 53744 | 6529.859 | 0.81% | | 002867 | 周大生 | 12.20 | 12.77 | +0.03 | +0.25% | 49880 | 6083.314 | 0.46% | | 301327 | 华宝新能 | 57.29 | 44.88 | +0.14 | +0.24% | 11615 | 6605.691 | 1.52% | | 000636 | 风华高科 | 16.48 | 63.49 | +0.04 | +0.24% | 243774 | 39848.66 | 2.11% | | 002227 | 奥特迅 | 12.43 | -39.00 | +0.03 | +0.24% | 33005 | 4078.637 | 1.34% | | 002449 | 国星光电 | 8.47 | 328.69 | +0.02 | +0.24% | 81924 | 6919.675 | 1.32% | | 002475 | 立讯精密 | 59.43 | 27.39 | +0.14 | +0.24% | 794110 | 469705.1 | 1.09% | | 002352 | 顺丰控股 | 38.28 | 17.76 | +0.09 | +0.24% | 135792 | 52041.05 | 0.28% | | 001221 | 悍高集团 | 59.65 | 35.90 | +0.14 | +0.24% | 15750 | 9339.834 | 4.51% | | 600325 | 华发股份 | 4.34 | -42.39 | +0.01 | +0.23% | 178823 | 7753.267 | 0.65% | | 002295 | 精艺股份 | 13.32 | 274.17 | +0.03 | +0.23% | 192550 | 25450.7 | 7.69% | | 000533 | 顺钠股份 | 8.96 | 59.93 | +0.02 | +0.22% | 765176.9 | 68513.28 | 11.17% | | 688638 | 誉辰智能 | 35.92 | -12.24 | +0.08 | +0.22% | 3523.73 | 1259.936 | 1.33% | | 002334 | 英威腾 | 9.00 | 26.29 | +0.02 | +0.22% | 209233 | 18808.37 | 2.85% | | 002660 | 茂硕电源 | 9.34 | -117.03 | +0.02 | +0.21% | 46019 | 4287.756 | 1.34% | | 002876 | 三利谱 | 23.44 | 84.31 | +0.05 | +0.21% | 15359 | 3589.189 | 1.03% | | 000601 | 韶能股份 | 4.80 | 97.47 | +0.01 | +0.21% | 131067 | 6273.356 | 1.25% | | 002183 | 怡亚通 | 4.86 | 158.20 | +0.01 | +0.21% | 545334 | 26379.08 | 2.10% | | 300619 | 金银河 | 45.00 | -132.53 | +0.09 | +0.20% | 79274 | 35351.96 | 5.45% | | 688699 | 明微电子 | 45.10 | -198.73 | +0.09 | +0.20% | 19743.96 | 8900.631 | 1.79% | | 000513 | 丽珠集团 | 35.15 | 14.83 | +0.07 | +0.20% | 33197 | 11660.28 | 0.57% | | 002741 | 光华科技 | 20.56 | -78.80 | +0.04 | +0.19% | 138057 | 28166.16 | 3.24% | | 300675 | 建科院 | 15.54 | -69.68 | +0.03 | +0.19% | 25009 | 3873.511 | 1.71% | | 002919 | 名臣健康 | 21.49 | -762.81 | +0.04 | +0.19% | 39989 | 8616.486 | 1.51% | | 300241 | 瑞丰光电 | 5.73 | 105.14 | +0.01 | +0.17% | 122142 | 6982.512 | 2.08% | | 600872 | 中炬高新 | 17.23 | 19.25 | +0.03 | +0.17% | 35517 | 6118.708 | 0.46% | | 300533 | 冰川网络 | 34.65 | 11.26 | +0.06 | +0.17% | 57268 | 19840.76 | 3.47% | | 000001 | 平安银行 | 11.56 | 5.20 | +0.02 | +0.17% | 547455 | 63377.26 | 0.28% | | 300004 | 南风股份 | 12.15 | 88.40 | +0.02 | +0.16% | 639262 | 79655.48 | 13.32% | | 000541 | 佛山照明 | 6.10 | 27.86 | +0.01 | +0.16% | 49585 | 3023.727 | 0.40% | | 002317 | 众生药业 | 19.49 | -83.92 | +0.03 | +0.15% | 413742 | 80268.95 | 5.43% | | 301606 | 绿联科技 | 60.09 | 41.05 | +0.09 | +0.15% | 19626 | 11844.01 | 1.19% | | 920523 | 德瑞锂电 | 27.15 | 17.64 | +0.04 | +0.15% | 14396 | 3902.061 | 1.79% | | 000014 | 沙河股份 | 13.71 | -52.96 | +0.02 | +0.15% | 47596 | 6509.966 | 1.97% | | 688327 | 云从科技-UW | 14.02 | -29.32 | +0.02 | +0.14% | 171356.6 | 23935.62 | 2.06% | | 001201 | 东瑞股份 | 14.51 | 164.10 | +0.02 | +0.14% | 20203 | 2928.129 | 0.99% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | +0.01 | +0.14% | 145406 | 10595.2 | 2.06% | | 002988 | 豪美新材 | 36.80 | 50.85 | +0.05 | +0.14% | 26156 | 9643.409 | 1.05% | | 603288 | 海天味业 | 37.40 | 31.94 | +0.05 | +0.13% | 105239 | 39238.86 | 0.19% | | 301516 | 中远通 | 15.99 | -42.58 | +0.02 | +0.13% | 26641 | 4241.176 | 3.80% | | 000028 | 国药一致 | 24.81 | 25.86 | +0.03 | +0.12% | 14547 | 3608.625 | 0.30% | | 300498 | 温氏股份 | 16.65 | 13.76 | +0.02 | +0.12% | 229309 | 38153.72 | 0.38% | | 001979 | 招商蛇口 | 8.77 | 20.09 | +0.01 | +0.11% | 371810 | 32579.73 | 0.44% | | 920729 | 永顺生物 | 8.82 | 58.15 | +0.01 | +0.11% | 6232 | 551.018 | 0.81% | | 920926 | 鸿智科技 | 17.72 | 45.47 | +0.02 | +0.11% | 8670 | 1548.045 | 1.08% | | 600894 | 广日股份 | 9.21 | 11.81 | +0.01 | +0.11% | 24519 | 2261.256 | 0.29% | | 300903 | 科翔股份 | 18.78 | -27.00 | +0.02 | +0.11% | 267478 | 50364.27 | 8.15% | | 688132 | 邦彦技术 | 18.79 | -26.72 | +0.02 | +0.11% | 9578.7 | 1804.175 | 0.88% | | 688726 | 拉普拉斯 | 36.61 | 20.02 | +0.03 | +0.08% | 58825.86 | 21547.97 | 2.67% | | 600332 | 白云山 | 25.85 | 14.07 | +0.02 | +0.08% | 64592 | 16683.88 | 0.46% | | 301059 | 金三江 | 12.96 | 43.44 | +0.01 | +0.08% | 21676 | 2803.487 | 1.05% | | 920375 | 派诺科技 | 13.50 | 88.23 | +0.01 | +0.07% | 11059 | 1495.863 | 1.70% | | 301263 | 泰恩康 | 28.73 | 524.89 | +0.02 | +0.07% | 36870 | 10596.91 | 1.21% | | 688617 | 惠泰医疗 | 247.78 | 45.48 | +0.17 | +0.07% | 6006.07 | 14928.12 | 0.43% | | 003039 | 顺控发展 | 14.72 | 33.36 | +0.01 | +0.07% | 56471 | 8309.539 | 0.91% | | 688383 | 新益昌 | 75.29 | -362.80 | +0.05 | +0.07% | 11167.81 | 8339.521 | 1.09% | | 601033 | 永兴股份 | 15.15 | 14.86 | +0.01 | +0.07% | 31048 | 4697.302 | 1.29% | | 002906 | 华阳集团 | 31.15 | 21.86 | +0.02 | +0.06% | 60126 | 18710.69 | 1.15% | | 300752 | 隆利科技 | 18.17 | 54.91 | +0.01 | +0.06% | 35738 | 6445.93 | 2.27% | | 001872 | 招商港口 | 19.94 | 10.79 | +0.01 | +0.05% | 18099 | 3615.079 | 0.08% | | 001209 | 洪兴股份 | 20.88 | 107.28 | +0.01 | +0.05% | 23979 | 5016.142 | 2.50% | | 300689 | 澄天伟业 | 44.92 | 220.18 | +0.02 | +0.04% | 10831 | 4865.118 | 1.07% | | 001287 | 中电港 | 22.53 | 49.51 | +0.01 | +0.04% | 201006 | 45221.19 | 4.60% | | 301038 | 深水规院 | 23.01 | 70.75 | +0.01 | +0.04% | 32117 | 7371.536 | 1.44% | | 000893 | 亚钾国际 | 46.45 | 23.91 | +0.02 | +0.04% | 69445 | 32277.34 | 0.86% | | 920976 | 视声智能 | 26.11 | 33.14 | +0.01 | +0.04% | 5941 | 1550.72 | 1.35% | | 002831 | 裕同科技 | 29.05 | 18.13 | +0.01 | +0.03% | 25443 | 7399.559 | 0.50% | | 300790 | 宇瞳光学 | 30.16 | 47.37 | +0.01 | +0.03% | 94797 | 28393.25 | 2.92% | | 301042 | 安联锐视 | 85.03 | 527.68 | +0.02 | +0.02% | 23124 | 19695.3 | 3.50% | | 000012 | 南玻A | 4.49 | -37.34 | 0.00 | 0.00% | 109567 | 4921.959 | 0.56% | | 000025 | 特力A | 17.77 | 50.35 | 0.00 | 0.00% | 51538 | 9143.145 | 1.31% | | 000037 | 深南电A | 8.54 | 108.16 | 0.00 | 0.00% | 33761 | 2876.368 | 1.00% | | 000049 | 德赛电池 | 27.80 | 25.61 | 0.00 | 0.00% | 78794 | 21811.5 | 2.05% | | 000056 | 皇庭国际 | 2.06 | -0.86 | 0.00 | 0.00% | 215922 | 4447.197 | 2.39% | | 000089 | 深圳机场 | 7.06 | 24.78 | 0.00 | 0.00% | 63322 | 4480.95 | 0.31% | | 600518 | 康美药业 | 1.93 | 1603.91 | 0.00 | 0.00% | 719267.1 | 13876.68 | 0.52% | | 600548 | 深高速 | 8.92 | 18.24 | 0.00 | 0.00% | 50397 | 4488.876 | 0.29% | | 600866 | 星湖科技 | 6.88 | 8.92 | 0.00 | 0.00% | 153487 | 10560.23 | 1.22% | | 002035 | 华帝股份 | 6.17 | 11.98 | 0.00 | 0.00% | 37041 | 2284.948 | 0.47% | | 002055 | 得润电子 | 6.82 | -4.02 | 0.00 | 0.00% | 123435 | 8407.08 | 2.08% | | 601333 | 广深铁路 | 3.06 | 16.58 | 0.00 | 0.00% | 222847 | 6828.287 | 0.39% | | 002138 | 顺络电子 | 36.78 | 30.35 | 0.00 | 0.00% | 141324 | 51875.22 | 1.87% | | 002167 | 东方锆业 | 12.43 | 37.49 | 0.00 | 0.00% | 160521 | 19852.11 | 2.12% | | 002292 | 奥飞娱乐 | 8.78 | -42.43 | 0.00 | 0.00% | 325305 | 28466.91 | 3.20% | | 300044 | ST赛为 | 3.99 | -5.61 | 0.00 | 0.00% | 149556 | 5957.723 | 2.09% | | 002416 | 爱施德 | 12.12 | 38.16 | 0.00 | 0.00% | 134491 | 16284.31 | 1.10% | | 002420 | 毅昌科技 | -- | -- | -- | -- | -- | -- | -- | | 002482 | 广田集团 | 1.73 | -55.03 | 0.00 | 0.00% | 277192 | 4786.242 | 0.74% | | 002495 | 佳隆股份 | 2.79 | 130.92 | 0.00 | 0.00% | 240412 | 6738.562 | 3.43% | | 300242 | 佳云科技 | 5.13 | -34.55 | 0.00 | 0.00% | 198898 | 10160.49 | 3.13% | | 300264 | 佳创视讯 | 6.73 | -68.13 | 0.00 | 0.00% | 142119 | 9594.702 | 3.84% | | 002616 | 长青集团 | 5.52 | 16.06 | 0.00 | 0.00% | 83443 | 4579.238 | 1.42% | | 002672 | 东江环保 | 4.83 | -5.29 | 0.00 | 0.00% | 44285 | 2138.276 | 0.49% | | 300317 | 珈伟新能 | 3.90 | -13.34 | 0.00 | 0.00% | 161003 | 6237.711 | 1.94% | | 300410 | 正业科技 | 8.50 | -36.16 | 0.00 | 0.00% | 68621 | 5806.768 | 1.87% | | 300460 | ST惠伦 | 8.11 | -8.54 | 0.00 | 0.00% | 72742 | 5898.653 | 2.59% | | 002832 | 比音勒芬 | 15.17 | 13.57 | 0.00 | 0.00% | 37166 | 5630.86 | 0.95% | | 603936 | 博敏电子 | 11.87 | -30.32 | 0.00 | 0.00% | 317327 | 37515.76 | 5.03% | | 002953 | 日丰股份 | 11.74 | 33.22 | 0.00 | 0.00% | 47566 | 5580.004 | 2.24% | | 603608 | 天创时尚 | -- | -- | -- | -- | -- | -- | -- | | 000055 | 方大集团 | 4.24 | 414.20 | 0.00 | 0.00% | 85260 | 3606.976 | 1.26% | | 002889 | 东方嘉盛 | 16.52 | 40.66 | 0.00 | 0.00% | 87185 | 14343.09 | 3.47% | | 300713 | 英可瑞 | 17.71 | -33.26 | 0.00 | 0.00% | 34900 | 6158.382 | 4.04% | | 920866 | 绿亨科技 | 8.43 | 40.70 | 0.00 | 0.00% | 11855 | 996.2687 | 1.27% | | 003012 | 东鹏控股 | 6.83 | 21.42 | 0.00 | 0.00% | 38303 | 2616.688 | 0.33% | | 920001 | 纬达光电 | 19.34 | 162.84 | 0.00 | 0.00% | 9197 | 1778.377 | 1.04% | | 003035 | 南网能源 | 4.71 | 135.03 | 0.00 | 0.00% | 89184 | 4196.139 | 0.24% | | 688522 | 纳睿雷达 | 38.61 | 94.53 | 0.00 | 0.00% | 40304.82 | 15521.35 | 3.33% | | 688175 | 高凌信息 | 28.15 | -70.43 | -0.01 | -0.04% | 11473.71 | 3235.684 | 0.89% | | 688171 | 纬德信息 | 42.02 | 328.25 | -0.02 | -0.05% | 4837.66 | 2035.339 | 0.58% | | 688209 | 英集芯 | 20.53 | 59.50 | -0.01 | -0.05% | 82579.95 | 16906.82 | 1.90% | | 300691 | 联合光电 | 17.20 | -214.56 | -0.01 | -0.06% | 36142 | 6210.54 | 1.64% | | 300686 | 智动力 | 15.07 | -28.27 | -0.01 | -0.07% | 37653 | 5679.644 | 2.22% | | 920807 | 奔朗新材 | 14.83 | 95.29 | -0.01 | -0.07% | 25578 | 3794.644 | 2.10% | | 002654 | 万润科技 | 14.43 | 213.22 | -0.01 | -0.07% | 424256 | 61464.65 | 5.34% | | 688114 | 华大智造 | 62.61 | -101.47 | -0.05 | -0.08% | 17979.9 | 11226.36 | 0.43% | | 002351 | 漫步者 | 12.26 | 26.53 | -0.01 | -0.08% | 58097 | 7110.103 | 1.11% | | 301308 | 江波龙 | 255.22 | 163.48 | -0.22 | -0.09% | 171318 | 447744.6 | 6.24% | | 688380 | 中微半导 | 32.62 | 73.46 | -0.03 | -0.09% | 38802 | 12640.63 | 2.30% | | 002992 | 宝明科技 | 50.69 | -1157.57 | -0.05 | -0.10% | 7958 | 4031.823 | 0.50% | | 600323 | 瀚蓝环境 | 29.10 | 12.60 | -0.03 | -0.10% | 24284 | 7062.663 | 0.30% | | 600004 | 白云机场 | 9.61 | 16.80 | -0.01 | -0.10% | 121669 | 11688.44 | 0.51% | | 603725 | 天安新材 | 9.48 | 24.44 | -0.01 | -0.11% | 26438 | 2502.058 | 0.92% | | 920124 | 南特科技 | 18.69 | 25.40 | -0.02 | -0.11% | 47067 | 8809.354 | 6.15% | | 600036 | 招商银行 | 41.78 | 7.07 | -0.05 | -0.12% | 499214 | 209026.5 | 0.24% | | 600029 | 南方航空 | 7.59 | -101.58 | -0.01 | -0.13% | 530859 | 40621.7 | 0.39% | | 688248 | 南网科技 | 44.74 | 67.90 | -0.06 | -0.13% | 31635.83 | 14025.81 | 0.56% | | 300616 | 尚品宅配 | 14.23 | -17.68 | -0.02 | -0.14% | 29962 | 4268.36 | 1.93% | | 000019 | 深粮控股 | 7.06 | 25.09 | -0.01 | -0.14% | 54036 | 3818.954 | 1.30% | | 603063 | 禾望电气 | 34.97 | 30.69 | -0.05 | -0.14% | 291111 | 101100.3 | 6.36% | | 300303 | 聚飞光电 | 6.97 | 30.63 | -0.01 | -0.14% | 350390 | 24509.02 | 2.64% | | 600098 | 广州发展 | 6.76 | 10.29 | -0.01 | -0.15% | 152797 | 10340.49 | 0.44% | | 301458 | 钧崴电子 | 33.12 | 68.69 | -0.05 | -0.15% | 18887 | 6239.716 | 2.93% | | 002736 | 国信证券 | 13.17 | 10.81 | -0.02 | -0.15% | 278338 | 36772.59 | 0.29% | | 002291 | 遥望科技 | 6.40 | -5.94 | -0.01 | -0.16% | 284113 | 18162.72 | 3.27% | | 300976 | 达瑞电子 | 60.40 | 27.87 | -0.10 | -0.17% | 12914 | 7779.889 | 1.50% | | 300043 | 星辉娱乐 | 5.87 | 177.41 | -0.01 | -0.17% | 512607 | 30248.35 | 4.12% | | 688227 | 品高股份 | 65.48 | -147.39 | -0.12 | -0.18% | 41179.7 | 27123.87 | 3.64% | | 002975 | 博杰股份 | 81.40 | 103.20 | -0.15 | -0.18% | 54522 | 44186.47 | 5.15% | | 000009 | 中国宝安 | 10.12 | 370.35 | -0.02 | -0.20% | 176322 | 17786.14 | 0.68% | | 301051 | 信濠光电 | 20.06 | -17.36 | -0.04 | -0.20% | 16931 | 3397.508 | 1.05% | | 603348 | 文灿股份 | 19.31 | 299.91 | -0.04 | -0.21% | 22642 | 4376.49 | 0.72% | | 003013 | 地铁设计 | 14.27 | 10.75 | -0.03 | -0.21% | 25159 | 3596.157 | 0.63% | | 300656 | 民德电子 | 22.80 | -33.95 | -0.05 | -0.22% | 56548 | 12911.57 | 4.25% | | 601900 | 南方传媒 | 13.56 | 10.57 | -0.03 | -0.22% | 45475 | 6180.119 | 0.52% | | 300891 | 惠云钛业 | 8.88 | -186.35 | -0.02 | -0.22% | 33654 | 2987.714 | 1.01% | | 600684 | 珠江股份 | 4.41 | 107.74 | -0.01 | -0.23% | 212431 | 9379.495 | 2.49% | | 002723 | 小崧股份 | 8.39 | -10.88 | -0.02 | -0.24% | 154065 | 12810.8 | 4.86% | | 000042 | 中洲控股 | 7.76 | -3.57 | -0.02 | -0.26% | 29511 | 2296.133 | 0.44% | | 688159 | 有方科技 | 49.94 | 52.49 | -0.13 | -0.26% | 39845.01 | 19729.64 | 4.30% | | 002836 | 新宏泽 | 14.98 | 60.56 | -0.04 | -0.27% | 74318 | 10975.75 | 3.23% | | 000333 | 美的集团 | 78.59 | 13.35 | -0.21 | -0.27% | 226758 | 178012.5 | 0.33% | | 920627 | 力王股份 | 21.92 | 72.70 | -0.06 | -0.27% | 9306 | 2035.595 | 1.99% | | 688612 | 威迈斯 | 32.60 | 25.81 | -0.09 | -0.28% | 32346.63 | 10657.36 | 1.28% | | 301039 | 中集车辆 | 10.20 | 22.12 | -0.03 | -0.29% | 124407 | 12720.94 | 0.86% | | 300482 | 万孚生物 | 19.79 | 35.71 | -0.06 | -0.30% | 28764 | 5695.144 | 0.67% | | 002461 | 珠江啤酒 | 9.65 | 22.53 | -0.03 | -0.31% | 60989 | 5906.959 | 0.28% | | 300147 | ST香雪 | 9.48 | -6.25 | -0.03 | -0.32% | 56954 | 5390.638 | 0.87% | | 002837 | 英维克 | 110.81 | 216.87 | -0.36 | -0.32% | 714400.9 | 802691.3 | 8.40% | | 920110 | 雷特科技 | 36.69 | 30.46 | -0.12 | -0.33% | 2796 | 1022.523 | 1.72% | | 002130 | 沃尔核材 | 26.91 | 33.43 | -0.09 | -0.33% | 398769 | 107405.4 | 3.48% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.02 | -0.34% | 684034 | 39642.99 | 8.00% | | 002862 | 实丰文化 | 20.19 | -63.06 | -0.07 | -0.35% | 47033 | 9466.076 | 3.73% | | 301629 | 矽电股份 | 234.45 | 187.50 | -0.85 | -0.36% | 13575 | 31786.8 | 13.01% | | 002180 | 纳思达 | 19.28 | -39.83 | -0.07 | -0.36% | 168168 | 32496.36 | 1.23% | | 300014 | 亿纬锂能 | 70.86 | 39.69 | -0.26 | -0.37% | 348830 | 245135.7 | 1.73% | | 000717 | 中南股份 | 2.61 | -15.05 | -0.01 | -0.38% | 160499 | 4180.086 | 0.66% | | 300968 | 格林精密 | 14.99 | 246.14 | -0.06 | -0.40% | 117504 | 17547.95 | 2.84% | | 300599 | 雄塑科技 | 7.48 | -31.50 | -0.03 | -0.40% | 48316 | 3599.99 | 2.57% | | 300932 | 三友联众 | 12.41 | 53.15 | -0.05 | -0.40% | 44797 | 5545.238 | 1.96% | | 301628 | 强达电路 | 94.01 | 54.80 | -0.39 | -0.41% | 20399 | 19164.61 | 6.25% | | 300301 | ST长方 | 2.41 | -21.97 | -0.01 | -0.41% | 60179 | 1447.151 | 0.76% | | 000063 | 中兴通讯 | 38.11 | 31.21 | -0.16 | -0.42% | 990804.9 | 376890.3 | 2.46% | | 300962 | 中金辐照 | 16.64 | 42.74 | -0.07 | -0.42% | 28861 | 4793.835 | 1.09% | | 920871 | 派特尔 | 15.69 | 74.99 | -0.07 | -0.44% | 5678 | 895.7718 | 1.26% | | 603535 | 嘉诚国际 | 11.14 | 30.38 | -0.05 | -0.45% | 105249 | 11786.56 | 2.06% | | 000776 | 广发证券 | 22.00 | 12.12 | -0.10 | -0.45% | 349671 | 77170.46 | 0.59% | | 603898 | 好莱客 | 13.16 | 195.94 | -0.06 | -0.45% | 36101 | 4741.875 | 1.16% | | 603920 | 世运电路 | 43.81 | 38.64 | -0.20 | -0.45% | 263175 | 114473.5 | 3.65% | | 301013 | 利和兴 | 27.94 | -88.10 | -0.13 | -0.46% | 135170 | 37746.26 | 7.14% | | 002076 | *ST星光 | 2.08 | -89.68 | -0.01 | -0.48% | 147567 | 3077.753 | 1.42% | | 300620 | 光库科技 | 156.66 | 308.63 | -0.76 | -0.48% | 166679 | 261271.6 | 6.75% | | 001389 | 广合科技 | 80.82 | 37.91 | -0.41 | -0.50% | 34916 | 28307.45 | 2.31% | | 920821 | 则成电子 | 27.54 | 190.75 | -0.14 | -0.51% | 21567 | 5936.32 | 2.96% | | 002663 | 普邦股份 | 1.96 | -6.93 | -0.01 | -0.51% | 282760 | 5536.689 | 2.19% | | 000021 | 深科技 | 24.80 | 38.04 | -0.13 | -0.52% | 743654 | 185534 | 4.73% | | 000060 | 中金岭南 | 5.56 | 21.98 | -0.03 | -0.54% | 1060176 | 58543.65 | 2.39% | | 300852 | 四会富仕 | 38.56 | 41.70 | -0.21 | -0.54% | 40232 | 15447.64 | 2.60% | | 301658 | 首航新能 | 29.33 | 77.86 | -0.16 | -0.54% | 17437 | 5090.751 | 4.23% | | 920275 | 驱动力 | 9.11 | 168.35 | -0.05 | -0.55% | 6839 | 623.31 | 0.52% | | 688548 | 广钢气体 | 14.51 | 71.63 | -0.08 | -0.55% | 133564.7 | 19427.89 | 1.93% | | 600428 | 中远海特 | 7.20 | 11.92 | -0.04 | -0.55% | 194326 | 14017.61 | 0.79% | | 688332 | 中科蓝讯 | 126.71 | 50.17 | -0.72 | -0.57% | 17673.47 | 22444.98 | 3.99% | | 000524 | 岭南控股 | 12.20 | 101.60 | -0.07 | -0.57% | 93745 | 11416.92 | 1.40% | | 301133 | 金钟股份 | 34.20 | 84.00 | -0.20 | -0.58% | 125224 | 42125.11 | 12.39% | | 000016 | 深康佳A | 5.11 | -4.61 | -0.03 | -0.58% | 166494 | 8512.161 | 1.04% | | 002845 | 同兴达 | 14.39 | -85.20 | -0.09 | -0.62% | 65112 | 9366.907 | 2.90% | | 300457 | 赢合科技 | 26.75 | 55.77 | -0.17 | -0.63% | 89143 | 23823.8 | 1.41% | | 001914 | 招商积余 | 10.98 | 12.76 | -0.07 | -0.63% | 50089 | 5515.959 | 0.48% | | 300328 | 宜安科技 | 16.97 | -10611.03 | -0.11 | -0.64% | 260210 | 44039.2 | 3.79% | | 300319 | 麦捷科技 | 11.93 | 31.41 | -0.08 | -0.67% | 175986 | 21005.04 | 2.12% | | 300793 | 佳禾智能 | 16.04 | -3109.57 | -0.11 | -0.68% | 72128 | 11562.02 | 1.94% | | 688208 | 道通科技 | 36.32 | 29.22 | -0.25 | -0.68% | 86764.7 | 31417.55 | 1.29% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.04 | -0.69% | 78583 | 4556.314 | 0.97% | | 002045 | 国光电器 | 14.12 | 283.97 | -0.10 | -0.70% | 127509 | 17976.16 | 2.27% | | 603863 | 松炀资源 | 21.00 | -19.74 | -0.15 | -0.71% | 107272 | 22384.8 | 5.24% | | 920123 | 芭薇股份 | 15.27 | 37.22 | -0.11 | -0.72% | 12764 | 1955.302 | 2.01% | | 002656 | *ST摩登 | 2.73 | -23.26 | -0.02 | -0.73% | 76952 | 2112.727 | 1.14% | | 300693 | 盛弘股份 | 40.31 | 28.98 | -0.30 | -0.74% | 88823 | 35765.49 | 3.30% | | 300207 | 欣旺达 | 29.53 | 32.84 | -0.22 | -0.74% | 358832 | 105737.4 | 2.09% | | 300464 | 星徽股份 | 6.71 | -7.42 | -0.05 | -0.74% | 75107 | 5044.806 | 2.11% | | 300606 | 金太阳 | 22.59 | -197.54 | -0.18 | -0.79% | 37231 | 8406.033 | 3.16% | | 000070 | 特发信息 | 12.48 | -28.16 | -0.10 | -0.79% | 707112 | 88224.59 | 7.96% | | 600499 | 科达制造 | 13.66 | 18.04 | -0.11 | -0.80% | 180313 | 24533.17 | 0.94% | | 300098 | 高新兴 | 6.17 | -84.26 | -0.05 | -0.80% | 789364.9 | 48629.75 | 5.12% | | 301282 | 金禄电子 | 29.08 | 51.89 | -0.24 | -0.82% | 57494 | 16667.77 | 7.22% | | 002579 | 中京电子 | 12.02 | 231.27 | -0.10 | -0.83% | 298255 | 35714.86 | 5.11% | | 002888 | 惠威科技 | 20.26 | 177.32 | -0.17 | -0.83% | 59879 | 12111.51 | 7.99% | | 301291 | 明阳电气 | 42.96 | 19.32 | -0.37 | -0.85% | 44217 | 19064.72 | 2.74% | | 300408 | 三环集团 | 46.28 | 34.84 | -0.40 | -0.86% | 175150 | 81005.95 | 0.94% | | 300448 | 浩云科技 | 7.98 | -80.29 | -0.07 | -0.87% | 210746 | 16729.68 | 3.28% | | 002340 | 格林美 | 7.95 | 33.19 | -0.07 | -0.87% | 1073500 | 85206.89 | 2.11% | | 001338 | 永顺泰 | 12.43 | 18.75 | -0.11 | -0.88% | 66517 | 8276.649 | 1.33% | | 002970 | 锐明技术 | 49.39 | 25.95 | -0.44 | -0.88% | 54494 | 26727.56 | 4.42% | | 300322 | 硕贝德 | 25.79 | -681.95 | -0.23 | -0.88% | 613927 | 157644.3 | 13.94% | | 002191 | 劲嘉股份 | 4.38 | -300.85 | -0.04 | -0.90% | 236305 | 10356.27 | 1.64% | | 002732 | 燕塘乳业 | 17.50 | 36.75 | -0.16 | -0.91% | 35705 | 6259.576 | 2.28% | | 688138 | 清溢光电 | 28.87 | 46.54 | -0.27 | -0.93% | 27121.55 | 7847.173 | 0.86% | | 300568 | 星源材质 | 14.88 | 155.67 | -0.14 | -0.93% | 415686 | 61725.22 | 3.41% | | 002169 | 智光电气 | 10.38 | -34.34 | -0.10 | -0.95% | 704896.9 | 73160.35 | 9.29% | | 603978 | 深圳新星 | 28.83 | -23.88 | -0.28 | -0.96% | 186735 | 52678.84 | 8.85% | | 688177 | 百奥泰 | 23.67 | -26.57 | -0.23 | -0.96% | 15881.85 | 3766.042 | 0.38% | | 002518 | 科士达 | 51.14 | 61.62 | -0.50 | -0.97% | 131055 | 66661.86 | 2.32% | | 301500 | 飞南资源 | 15.31 | 58.21 | -0.15 | -0.97% | 40133 | 6132.677 | 2.79% | | 300769 | 德方纳米 | 44.45 | -11.75 | -0.44 | -0.98% | 132752 | 58765.19 | 5.27% | | 301086 | 鸿富瀚 | 114.96 | 127.19 | -1.14 | -0.98% | 22755 | 26457.33 | 4.81% | | 000029 | 深深房A | 23.10 | -638.30 | -0.23 | -0.99% | 28698 | 6648.998 | 0.32% | | 002600 | 领益智造 | 15.84 | 50.66 | -0.16 | -1.00% | 2309354 | 365316.7 | 3.21% | | 603322 | 超讯通信 | 38.43 | -221.71 | -0.39 | -1.00% | 83112 | 31933.74 | 5.27% | | 002972 | 科安达 | 12.38 | 38.41 | -0.13 | -1.04% | 30378 | 3760.519 | 2.26% | | 603328 | 依顿电子 | 11.24 | 25.65 | -0.12 | -1.06% | 127933 | 14369.67 | 1.28% | | 688671 | 碧兴物联 | 24.74 | -28.77 | -0.27 | -1.08% | 14308.82 | 3565.37 | 3.05% | | 002647 | *ST仁东 | 7.24 | -25.29 | -0.08 | -1.09% | 137447 | 10027.16 | 2.03% | | 300737 | 科顺股份 | 5.42 | -96.96 | -0.06 | -1.09% | 201764 | 10916.1 | 2.27% | | 601238 | 广汽集团 | 8.12 | -22.95 | -0.09 | -1.10% | 360359 | 29363.96 | 0.49% | | 300400 | 劲拓股份 | 20.60 | 45.86 | -0.23 | -1.10% | 123134 | 25217.47 | 5.13% | | 301369 | 联动科技 | 133.55 | 481.48 | -1.51 | -1.12% | 20156 | 26593.41 | 5.54% | | 002575 | 群兴玩具 | 6.19 | -129.64 | -0.07 | -1.12% | 186730 | 11586.93 | 3.19% | | 300173 | ST福能 | 4.41 | 57.32 | -0.05 | -1.12% | 459000 | 20318.15 | 6.25% | | 000039 | 中集集团 | 9.59 | 19.08 | -0.11 | -1.13% | 459873 | 44371.07 | 2.00% | | 002791 | 坚朗五金 | 21.70 | 104.22 | -0.25 | -1.14% | 54868 | 11903.98 | 2.87% | | 002709 | 天赐材料 | 43.03 | 154.56 | -0.50 | -1.15% | 771622 | 329399.8 | 5.13% | | 300949 | 奥雅股份 | 39.51 | -11.51 | -0.46 | -1.15% | 10706 | 4240.839 | 3.12% | | 002345 | 潮宏基 | 12.77 | 58.28 | -0.15 | -1.16% | 109351 | 14005.87 | 1.26% | | 920185 | 贝特瑞 | 33.14 | 36.39 | -0.39 | -1.16% | 80937 | 26816.52 | 0.73% | | 300843 | 胜蓝股份 | 53.48 | 74.22 | -0.63 | -1.16% | 70977 | 37791.65 | 4.52% | | 002973 | 侨银股份 | 13.50 | 28.02 | -0.16 | -1.17% | 23600 | 3185.8 | 1.06% | | 002548 | 金新农 | 5.72 | -51.53 | -0.07 | -1.21% | 353049 | 20145.68 | 4.39% | | 300570 | 太辰光 | 120.00 | 72.53 | -1.48 | -1.22% | 173584 | 208322.9 | 9.03% | | 000050 | 深天马A | 8.88 | 186.28 | -0.11 | -1.22% | 198619 | 17678.3 | 0.81% | | 301338 | 凯格精机 | 89.24 | 64.27 | -1.11 | -1.23% | 65810 | 58619.1 | 11.13% | | 603813 | *ST原尚 | 39.70 | -64.05 | -0.50 | -1.24% | 4718 | 1875.817 | 0.45% | | 301268 | 铭利达 | 18.99 | -18.53 | -0.24 | -1.25% | 72947 | 13898.93 | 2.09% | | 605499 | 东鹏饮料 | 272.11 | 32.30 | -3.44 | -1.25% | 9339 | 25468.76 | 0.18% | | 688525 | 佰维存储 | 110.54 | -1410.38 | -1.40 | -1.25% | 205584 | 230715.6 | 5.85% | | 002762 | *ST金比 | 6.99 | -146.72 | -0.09 | -1.27% | 23660 | 1654.448 | 1.12% | | 000823 | 超声电子 | 13.97 | 30.42 | -0.18 | -1.27% | 252086 | 35166.26 | 4.69% | | 001285 | 瑞立科密 | 55.02 | 29.91 | -0.72 | -1.29% | 33142 | 18245.46 | 8.16% | | 002436 | 兴森科技 | 20.93 | -1010.74 | -0.28 | -1.32% | 544889 | 114447.3 | 3.61% | | 000100 | TCL科技 | 4.47 | 30.13 | -0.06 | -1.32% | 1927381 | 86431.3 | 1.07% | | 000017 | 深中华A | 8.18 | 139.68 | -0.11 | -1.33% | 178943 | 14623.73 | 4.06% | | 002047 | *ST宝鹰 | 3.71 | -16.42 | -0.05 | -1.33% | 148292 | 5526.262 | 0.98% | | 000078 | 海王生物 | 3.65 | -7.91 | -0.05 | -1.35% | 1804921 | 65854 | 6.87% | | 002989 | 中天精装 | 29.87 | -15.78 | -0.41 | -1.35% | 48649 | 14752.95 | 2.60% | | 002348 | 高乐股份 | 5.80 | -158.19 | -0.08 | -1.36% | 238266 | 13828.85 | 2.64% | | 001386 | 马可波罗 | 23.00 | 21.95 | -0.32 | -1.37% | 112132 | 25668.18 | 11.46% | | 300679 | 电连技术 | 49.13 | 38.90 | -0.69 | -1.38% | 52571 | 25881.21 | 1.46% | | 300978 | 东箭科技 | 13.44 | 39.00 | -0.19 | -1.39% | 218241 | 29145.19 | 11.41% | | 002922 | 伊戈尔 | 33.14 | 53.80 | -0.47 | -1.40% | 139212 | 46358.89 | 3.71% | | 603002 | 宏昌电子 | 7.59 | 224.13 | -0.11 | -1.43% | 303902 | 23119.87 | 2.68% | | 002813 | 路畅科技 | 29.55 | -41.91 | -0.45 | -1.50% | 62367 | 18439.96 | 5.20% | | 002782 | 可立克 | 18.95 | 30.30 | -0.29 | -1.51% | 117681 | 22236.11 | 2.42% | | 002993 | 奥海科技 | 44.57 | 23.53 | -0.69 | -1.52% | 33424 | 14891.64 | 1.40% | | 002959 | 小熊电器 | 42.78 | 19.03 | -0.67 | -1.54% | 22560 | 9672.404 | 1.48% | | 300724 | 捷佳伟创 | 92.51 | 9.40 | -1.47 | -1.56% | 118657 | 110477.2 | 4.12% | | 301590 | 优优绿能 | 182.36 | 41.27 | -2.94 | -1.59% | 6010 | 11033.57 | 6.99% | | 001309 | 德明利 | 217.27 | -501.85 | -3.73 | -1.69% | 209875 | 466945.4 | 13.05% | | 688772 | 珠海冠宇 | 21.68 | 44.69 | -0.38 | -1.72% | 192176.1 | 41854.04 | 1.70% | | 000032 | 深桑达A | 20.36 | 147.09 | -0.36 | -1.74% | 441469 | 89389.76 | 4.05% | | 688721 | 龙图光罩 | 48.45 | 89.77 | -0.87 | -1.76% | 21564.34 | 10402.1 | 4.03% | | 002938 | 鹏鼎控股 | 51.93 | 29.70 | -0.94 | -1.78% | 221435 | 115482.3 | 0.96% | | 688361 | 中科飞测 | 154.00 | 2101.38 | -2.80 | -1.79% | 76159 | 116292.4 | 3.07% | | 301486 | 致尚科技 | 109.50 | 82.50 | -2.00 | -1.79% | 59029 | 65533.15 | 8.15% | | 301248 | 杰创智能 | 31.62 | 3909.25 | -0.58 | -1.80% | 120303 | 38297.95 | 10.71% | | 920765 | 美之高 | 22.40 | -1285.87 | -0.42 | -1.84% | 36412 | 8203.231 | 6.90% | | 002052 | 同洲电子 | 12.51 | 29.81 | -0.24 | -1.88% | 193243 | 24313.6 | 2.80% | | 000573 | 粤宏远A | 4.13 | 40.40 | -0.08 | -1.90% | 136732 | 5659.244 | 2.16% | | 002851 | 麦格米特 | 92.47 | 214.09 | -1.82 | -1.93% | 299175 | 278801 | 6.53% | | 301326 | 捷邦科技 | 117.31 | -260.99 | -2.33 | -1.95% | 20506 | 24042.05 | 7.53% | | 002285 | 世联行 | 2.99 | -27.29 | -0.06 | -1.97% | 1176939 | 35323.8 | 5.96% | | 600185 | 珠免集团 | 6.92 | -8.76 | -0.14 | -1.98% | 392053 | 27233 | 2.08% | | 000007 | 全新好 | 11.56 | 70.68 | -0.24 | -2.03% | 108756 | 12780.1 | 3.14% | | 301365 | 矩阵股份 | 24.74 | 77.01 | -0.52 | -2.06% | 34796 | 8668.018 | 3.43% | | 300811 | 铂科新材 | 73.92 | 55.96 | -1.56 | -2.07% | 65187 | 48310.5 | 2.74% | | 301630 | 同宇新材 | 175.30 | 51.55 | -3.71 | -2.07% | 7329 | 12842.53 | 7.33% | | 002920 | 德赛西威 | 124.68 | 31.19 | -2.64 | -2.07% | 119664 | 149301.9 | 2.16% | | 002916 | 深南电路 | 224.50 | 55.13 | -4.79 | -2.09% | 67371 | 150290.2 | 1.01% | | 688228 | 开普云 | 212.80 | 434.92 | -4.61 | -2.12% | 22903.7 | 48781.75 | 3.39% | | 688036 | 传音控股 | 67.63 | 20.52 | -1.47 | -2.13% | 117471 | 79742.23 | 1.02% | | 688020 | 方邦股份 | 70.85 | -74.16 | -1.60 | -2.21% | 20047.26 | 14237.22 | 2.43% | | 300622 | 博士眼镜 | 30.54 | 64.45 | -0.70 | -2.24% | 124855 | 38101.42 | 8.02% | | 301200 | 大族数控 | 121.36 | 87.55 | -2.94 | -2.37% | 31090 | 37872.98 | 0.74% | | 600673 | 东阳光 | 22.70 | 70.57 | -0.56 | -2.41% | 412516 | 94127.72 | 1.37% | | 002666 | 德联集团 | 5.49 | 61.44 | -0.14 | -2.49% | 491231 | 27078.35 | 9.81% | | 688401 | 路维光电 | 50.16 | 40.15 | -1.28 | -2.49% | 59019.2 | 29674.9 | 3.05% | | 301319 | 唯特偶 | 47.66 | 69.06 | -1.23 | -2.52% | 43058 | 20597.99 | 4.61% | | 300586 | 美联新材 | 11.19 | -209.90 | -0.29 | -2.53% | 212564 | 23927.1 | 3.98% | | 300506 | *ST名家 | 4.19 | -28.42 | -0.11 | -2.56% | 200719 | 8389.964 | 2.73% | | 300545 | 联得装备 | 31.94 | 40.97 | -0.84 | -2.56% | 98012 | 31206.64 | 8.20% | | 301662 | 宏工科技 | 118.84 | 75.58 | -3.16 | -2.59% | 14773 | 17591.84 | 8.88% | | 920075 | 柏星龙 | 27.71 | 66.90 | -0.74 | -2.60% | 26816 | 7498.439 | 7.69% | | 688662 | 富信科技 | 53.40 | 107.30 | -1.44 | -2.63% | 60365.97 | 32363.92 | 6.84% | | 600183 | 生益科技 | 70.68 | 61.11 | -1.92 | -2.64% | 526159 | 371121.8 | 2.20% | | 000523 | 红棉股份 | 3.68 | 13.15 | -0.10 | -2.65% | 784844.9 | 29160.66 | 5.92% | | 300940 | 南极光 | 31.08 | 52.30 | -0.87 | -2.72% | 131407 | 41099.92 | 8.34% | | 002769 | 普路通 | 11.20 | -1024.80 | -0.32 | -2.78% | 279840 | 31255.7 | 7.50% | | 688668 | 鼎通科技 | 126.50 | 84.43 | -3.65 | -2.80% | 77890.48 | 98489.57 | 5.60% | | 603991 | 至正股份 | 73.80 | -225.99 | -2.17 | -2.86% | 21969 | 16282.25 | 2.95% | | 002192 | 融捷股份 | 52.68 | 77.52 | -1.55 | -2.86% | 193760 | 101387.5 | 7.48% | | 300812 | 易天股份 | 29.53 | -68.10 | -0.87 | -2.86% | 115266 | 34283.53 | 12.43% | | 301391 | 卡莱特 | 81.17 | 366.75 | -2.40 | -2.87% | 11347 | 9274.593 | 1.22% | | 300155 | 安居宝 | 5.65 | -49.80 | -0.17 | -2.92% | 129009 | 7325.923 | 3.90% | | 688359 | 三孚新科 | 70.30 | -280.63 | -2.17 | -2.99% | 15502.87 | 11013.68 | 1.57% | | 600868 | 梅雁吉祥 | 3.46 | -52.42 | -0.11 | -3.08% | 1385043 | 47909.94 | 7.30% | | 300476 | 胜宏科技 | 299.51 | 71.72 | -9.77 | -3.16% | 329194 | 997988.9 | 3.85% | | 002885 | 京泉华 | 27.53 | 110.09 | -0.92 | -3.23% | 398242 | 110106.6 | 17.25% | | 688388 | 嘉元科技 | 41.60 | -328.61 | -1.50 | -3.48% | 258309.8 | 107454.6 | 6.06% | | 300997 | 欢乐家 | 27.90 | 164.62 | -1.02 | -3.53% | 204305 | 57331.28 | 5.29% | | 300814 | 中富电路 | 80.41 | 442.60 | -3.05 | -3.65% | 120128 | 97342.55 | 6.28% | | 002842 | 翔鹭钨业 | 13.55 | -836.41 | -0.53 | -3.76% | 514751 | 70253.41 | 19.17% | | 300629 | 新劲刚 | 21.74 | 291.12 | -0.92 | -4.06% | 481454 | 105271.1 | 22.21% | | 688627 | 精智达 | 253.99 | 339.91 | -10.98 | -4.14% | 46862.82 | 118722.9 | 6.48% | | 002909 | 集泰股份 | 7.79 | 5644.51 | -0.36 | -4.42% | 1162807 | 95934.42 | 30.57% | | 688183 | 生益电子 | 100.12 | 66.09 | -4.92 | -4.68% | 215341.8 | 217306.6 | 2.59% | | 300870 | 欧陆通 | 234.30 | 77.29 | -12.30 | -4.99% | 76152 | 179506.9 | 6.93% | | 002853 | 皮阿诺 | 20.34 | -9.53 | -1.54 | -7.04% | 219076 | 45579.41 | 17.02% |
|