|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 侨银股份(002973)公共设施管理业上涨家数:15下跌家数:7平均涨幅:+0.57%平均换手:3.22%总成交额:40.87亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 25.97 | 75.27 | +0.79 | +3.14% | 592612 | 153506.5 | 14.27% | | 600706 | 曲江文旅 | 10.90 | 112.74 | +0.27 | +2.54% | 345749 | 37429.13 | 13.61% | | 000430 | *ST张股 | 7.90 | -5.92 | +0.12 | +1.54% | 115455 | 9090.912 | 3.48% | | 001230 | 劲旅环境 | 22.31 | 19.78 | +0.33 | +1.50% | 14787 | 3281.708 | 2.79% | | 600593 | 大连圣亚 | 41.44 | -49.42 | +0.56 | +1.37% | 45866 | 18962.63 | 3.56% | | 600576 | 祥源文旅 | 6.00 | 32.85 | +0.08 | +1.35% | 210824 | 12577.3 | 3.19% | | 300815 | 玉禾田 | 22.75 | 17.75 | +0.29 | +1.29% | 84173 | 19034.1 | 2.16% | | 600749 | 西藏旅游 | 17.10 | 132.90 | +0.21 | +1.24% | 47914 | 8124.527 | 2.11% | | 000809 | 和展能源 | 3.37 | -37.35 | +0.03 | +0.90% | 119049 | 3978.104 | 1.44% | | 000610 | 西安旅游 | 12.54 | -11.70 | +0.09 | +0.72% | 67863 | 8477.539 | 2.88% | | 002627 | 三峡旅游 | 7.43 | 58.83 | +0.05 | +0.68% | 131675 | 9752.1 | 1.84% | | 301175 | 中科环保 | 5.80 | 24.01 | +0.02 | +0.35% | 233374 | 13545.54 | 3.75% | | 000978 | 桂林旅游 | 6.99 | -18.65 | +0.02 | +0.29% | 110518 | 7719.608 | 2.36% | | 920370 | 新安洁 | 4.29 | -23.28 | +0.01 | +0.23% | 36363 | 1563.904 | 1.39% | | 603099 | 长白山 | 45.00 | 84.06 | +0.08 | +0.18% | 50108 | 22485.4 | 1.88% | | 002059 | 云南旅游 | 5.39 | -18.40 | 0.00 | 0.00% | 165296 | 8880.998 | 1.68% | | 002159 | 三特索道 | 15.62 | 22.20 | 0.00 | 0.00% | 36000 | 5636.684 | 2.60% | | 000888 | 峨眉山A | 13.25 | 31.04 | -0.04 | -0.30% | 169781 | 22518.43 | 3.22% | | 603136 | 天目湖 | 12.00 | 31.63 | -0.04 | -0.33% | 58590 | 7024.747 | 2.17% | | 603199 | 九华旅游 | 36.69 | 19.05 | -0.15 | -0.41% | 9358 | 3436.826 | 0.85% | | 600054 | 黄山旅游 | 11.37 | 29.24 | -0.05 | -0.44% | 47555 | 5415.194 | 0.93% | | 300859 | 西域旅游 | 37.78 | 83.91 | -0.17 | -0.45% | 42786 | 16165.08 | 2.76% | | 002033 | 丽江股份 | 9.22 | 24.07 | -0.05 | -0.54% | 74827 | 6914.191 | 1.36% | | 002973 | 侨银股份 | 13.50 | 28.02 | -0.16 | -1.17% | 23600 | 3185.8 | 1.06% |
|