|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国广核(003816)广东省上涨家数:420下跌家数:438平均涨幅:+0.62%平均换手:4.30%总成交额:4275.58亿元 更新时间：2025-09-22 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300115 | 长盈精密 | 37.72 | 79.64 | +6.29 | +20.01% | 2570747 | 882802.8 | 18.95% | | 301086 | 鸿富瀚 | 79.30 | 84.28 | +13.22 | +20.01% | 55610 | 41783.08 | 11.75% | | 688332 | 中科蓝讯 | 139.82 | 56.85 | +23.30 | +20.00% | 108073 | 144293.9 | 24.39% | | 301319 | 唯特偶 | 42.08 | 63.72 | +7.01 | +19.99% | 158457 | 63256.73 | 26.13% | | 301178 | 天亿马 | 71.00 | -149.43 | +9.64 | +15.71% | 91546 | 61676.56 | 18.50% | | 688228 | 开普云 | 213.37 | 353.54 | +26.57 | +14.22% | 62770.51 | 126794.2 | 9.30% | | 301338 | 凯格精机 | 74.92 | 72.36 | +9.12 | +13.86% | 77986 | 55967.97 | 13.18% | | 301013 | 利和兴 | 30.15 | -159.08 | +3.54 | +13.30% | 835275.1 | 244496.6 | 44.14% | | 300400 | 劲拓股份 | 27.33 | 65.84 | +3.07 | +12.65% | 416679 | 111006.5 | 17.37% | | 688171 | 纬德信息 | 54.58 | 383.24 | +5.64 | +11.52% | 25285.98 | 13177.73 | 3.02% | | 301489 | 思泉新材 | 265.99 | 357.64 | +26.19 | +10.92% | 41426 | 105859.4 | 8.70% | | 301391 | 卡莱特 | 79.64 | 517.77 | +7.80 | +10.86% | 61916 | 49036.22 | 12.55% | | 301133 | 金钟股份 | 31.20 | 55.32 | +2.99 | +10.60% | 69751 | 21018.6 | 7.24% | | 301308 | 江波龙 | 141.20 | -736.74 | +13.25 | +10.36% | 276221 | 386111.3 | 10.07% | | 301512 | 智信精密 | 51.03 | 72.67 | +4.68 | +10.10% | 57423 | 29624.67 | 23.14% | | 002249 | 大洋电机 | 10.63 | 24.93 | +0.97 | +10.04% | 2378906 | 245280.1 | 13.00% | | 002957 | 科瑞技术 | 19.99 | 48.60 | +1.82 | +10.02% | 256294 | 49875.84 | 6.11% | | 002654 | 万润科技 | 15.82 | 270.42 | +1.44 | +10.01% | 1892465 | 291643.9 | 23.80% | | 002045 | 国光电器 | 17.69 | 46.83 | +1.61 | +10.01% | 355507 | 62250.07 | 6.33% | | 002938 | 鹏鼎控股 | 63.45 | 36.15 | +5.77 | +10.00% | 480971 | 295286.9 | 2.09% | | 001221 | 悍高集团 | 67.41 | 44.96 | +6.13 | +10.00% | 103792 | 66908.45 | 29.72% | | 002980 | 华盛昌 | 25.74 | 41.36 | +2.34 | +10.00% | 100466 | 25208.75 | 10.01% | | 001309 | 德明利 | 155.11 | -226.99 | +14.10 | +10.00% | 93618 | 143483.1 | 5.86% | | 002475 | 立讯精密 | 60.95 | 30.25 | +5.54 | +10.00% | 900126 | 548534.4 | 1.24% | | 002402 | 和而泰 | 50.17 | 89.23 | +4.56 | +10.00% | 83690 | 41987.12 | 1.04% | | 002837 | 英维克 | 81.88 | 163.70 | +7.44 | +9.99% | 601610 | 481564.4 | 7.14% | | 603322 | 超讯通信 | 46.35 | -407.74 | +4.21 | +9.99% | 254277 | 116794.9 | 16.14% | | 300620 | 光库科技 | 137.80 | 387.94 | +12.46 | +9.94% | 369660 | 500101.7 | 14.96% | | 002600 | 领益智造 | 15.42 | 54.05 | +1.39 | +9.91% | 6727353 | 1020949 | 9.75% | | 002916 | 深南电路 | 214.24 | 63.48 | +18.67 | +9.55% | 116715 | 241114.7 | 1.76% | | 301067 | 显盈科技 | 34.85 | 211.95 | +2.83 | +8.84% | 86029 | 29512.26 | 13.48% | | 000685 | 中山公用 | 10.35 | 11.20 | +0.82 | +8.60% | 559279 | 57133.86 | 4.46% | | 002850 | 科达利 | 173.50 | 29.80 | +13.65 | +8.54% | 112990 | 189285.2 | 5.74% | | 002008 | 大族激光 | 44.74 | 48.13 | +3.48 | +8.43% | 783644.9 | 342537.7 | 8.19% | | 000069 | 华侨城A | 2.71 | -2.08 | +0.21 | +8.40% | 4336473 | 116774.5 | 6.29% | | 300599 | 雄塑科技 | 8.35 | -36.20 | +0.63 | +8.16% | 187823 | 15297.3 | 8.85% | | 688312 | 燕麦科技 | 32.39 | 46.76 | +2.43 | +8.11% | 85816.96 | 27867.31 | 5.89% | | 301038 | 深水规院 | 30.64 | 4981.10 | +2.29 | +8.08% | 174584 | 51620.93 | 7.83% | | 688325 | 赛微微电 | 94.20 | 92.31 | +6.93 | +7.94% | 41385.12 | 37164.45 | 7.69% | | 301248 | 杰创智能 | 30.17 | -164.67 | +2.17 | +7.75% | 238662 | 72131.72 | 23.53% | | 688049 | 炬芯科技 | 59.20 | 66.04 | +4.24 | +7.71% | 137423.4 | 79743.34 | 7.85% | | 300951 | 博硕科技 | 42.45 | 33.87 | +3.00 | +7.60% | 76914 | 32411.07 | 5.09% | | 300731 | 科创新源 | 51.69 | 203.93 | +3.63 | +7.55% | 181223 | 91679.88 | 15.08% | | 301091 | 深城交 | 33.26 | 165.49 | +2.26 | +7.29% | 201452 | 66663.21 | 3.82% | | 000036 | 华联控股 | 4.74 | 700.88 | +0.32 | +7.24% | 1000694 | 47232.54 | 7.14% | | 300543 | 朗科智能 | 14.01 | 95.34 | +0.94 | +7.19% | 559619 | 79343.71 | 22.37% | | 688518 | 联赢激光 | 28.31 | 56.09 | +1.81 | +6.83% | 211725.2 | 58367.82 | 6.20% | | 300606 | 金太阳 | 24.52 | -189.36 | +1.56 | +6.79% | 151279 | 35801.92 | 12.86% | | 300857 | 协创数据 | 174.50 | 78.84 | +11.07 | +6.77% | 219426 | 378992.4 | 6.36% | | 688622 | 禾信仪器 | 116.30 | -198.00 | +7.30 | +6.70% | 21410.31 | 24851.82 | 3.04% | | 002130 | 沃尔核材 | 28.44 | 36.33 | +1.72 | +6.44% | 1574878 | 445902 | 13.76% | | 002638 | 勤上股份 | 2.70 | -15.21 | +0.16 | +6.30% | 1582293 | 42906.01 | 11.75% | | 300903 | 科翔股份 | 13.33 | -17.99 | +0.78 | +6.22% | 427233 | 56237.67 | 13.01% | | 301018 | 申菱环境 | 80.49 | 137.86 | +4.68 | +6.17% | 134842 | 107772.8 | 6.78% | | 601138 | 工业富联 | 70.18 | 52.41 | +4.08 | +6.17% | 2341449 | 1630118 | 1.18% | | 300968 | 格林精密 | 16.00 | 230.84 | +0.93 | +6.17% | 236901 | 37749.79 | 5.73% | | 600183 | 生益科技 | 59.44 | 64.67 | +3.44 | +6.14% | 521371 | 304434.9 | 2.18% | | 300976 | 达瑞电子 | 68.54 | 33.99 | +3.92 | +6.07% | 47011 | 31590.45 | 5.52% | | 002543 | 万和电气 | 12.60 | 13.75 | +0.72 | +6.06% | 164400 | 20624.6 | 2.48% | | 688343 | 云天励飞-U | 90.30 | -68.18 | +4.98 | +5.84% | 217582.6 | 194220.8 | 8.25% | | 300591 | 万里马 | 11.58 | -25.25 | +0.63 | +5.75% | 852100.9 | 97664.66 | 24.31% | | 300843 | 胜蓝股份 | 61.14 | 74.87 | +3.32 | +5.74% | 146270 | 88878.3 | 9.31% | | 301051 | 信濠光电 | 24.44 | -11.14 | +1.31 | +5.66% | 84609 | 20581.16 | 5.25% | | 688135 | 利扬芯片 | 35.38 | -119.24 | +1.88 | +5.61% | 281498.4 | 98105.29 | 13.87% | | 300940 | 南极光 | 29.95 | 65.52 | +1.58 | +5.57% | 152993 | 45619.73 | 9.72% | | 001287 | 中电港 | 22.97 | 56.62 | +1.21 | +5.56% | 591214 | 133599.6 | 13.52% | | 002351 | 漫步者 | 13.82 | 28.62 | +0.71 | +5.42% | 527084 | 72716.3 | 10.12% | | 688525 | 佰维存储 | 84.27 | -113.04 | +4.30 | +5.38% | 368026.6 | 311321.6 | 11.40% | | 600728 | 佳都科技 | 7.51 | 75.41 | +0.38 | +5.33% | 2067162 | 154450.7 | 9.69% | | 300619 | 金银河 | 36.18 | -57.30 | +1.83 | +5.33% | 151168 | 53621.3 | 10.39% | | 300521 | 爱司凯 | 33.36 | -435.93 | +1.68 | +5.30% | 152045 | 49882.07 | 10.19% | | 300319 | 麦捷科技 | 13.17 | 34.24 | +0.64 | +5.11% | 898244.9 | 118316.9 | 10.84% | | 301326 | 捷邦科技 | 116.88 | -164.32 | +5.58 | +5.01% | 30625 | 35412.39 | 11.22% | | 002647 | *ST仁东 | 7.14 | -21.63 | +0.34 | +5.00% | 99286 | 7005.67 | 1.46% | | 002345 | 潮宏基 | 15.84 | 47.64 | +0.75 | +4.97% | 348536 | 54108.01 | 4.02% | | 000021 | 深科技 | 23.31 | 35.75 | +1.10 | +4.95% | 1348168 | 310748.1 | 8.60% | | 688772 | 珠海冠宇 | 23.13 | 58.79 | +1.09 | +4.95% | 442918.2 | 101227.4 | 3.91% | | 002681 | 奋达科技 | 8.15 | 521.82 | +0.38 | +4.89% | 2102275 | 167966.5 | 13.72% | | 001298 | 好上好 | 38.32 | 257.91 | +1.77 | +4.84% | 406488 | 154910.5 | 26.38% | | 301191 | 菲菱科思 | 113.93 | 125.26 | +5.24 | +4.82% | 48790 | 55280.46 | 10.77% | | 002762 | *ST金比 | 8.49 | 81.28 | +0.39 | +4.81% | 68844 | 5769.31 | 3.26% | | 300686 | 智动力 | 13.65 | -26.14 | +0.62 | +4.76% | 189006 | 25504.75 | 9.76% | | 300083 | 创世纪 | 10.93 | 58.28 | +0.49 | +4.69% | 1101087 | 118002.6 | 7.37% | | 688090 | 瑞松科技 | 40.99 | 709.47 | +1.79 | +4.57% | 74001.68 | 29951.78 | 6.05% | | 002197 | ST证通 | 9.24 | -15.12 | +0.39 | +4.41% | 123373 | 11282.19 | 2.31% | | 600892 | *ST大晟 | 3.58 | -24.47 | +0.15 | +4.37% | 196181 | 6900.94 | 3.51% | | 002544 | 普天科技 | 28.72 | -399.44 | +1.20 | +4.36% | 350437 | 99455.95 | 5.15% | | 688627 | 精智达 | 153.37 | 198.76 | +6.35 | +4.32% | 45018.82 | 68734.24 | 6.22% | | 002965 | 祥鑫科技 | 47.94 | 43.10 | +1.97 | +4.29% | 255424 | 122684.6 | 12.81% | | 003037 | 三和管桩 | 8.61 | 57.43 | +0.35 | +4.24% | 229954 | 19506.63 | 3.84% | | 301011 | 华立科技 | 29.45 | 51.66 | +1.17 | +4.14% | 73999 | 21656.81 | 5.32% | | 301291 | 明阳电气 | 45.11 | 19.49 | +1.73 | +3.99% | 87282 | 38263.12 | 5.40% | | 300752 | 隆利科技 | 24.32 | 55.25 | +0.92 | +3.93% | 143852 | 34774.52 | 9.15% | | 300738 | 奥飞数据 | 23.13 | 167.22 | +0.87 | +3.91% | 771351.1 | 177922.8 | 7.83% | | 002953 | 日丰股份 | 13.36 | 33.03 | +0.50 | +3.89% | 200873 | 26391.05 | 7.39% | | 603228 | 景旺电子 | 75.45 | 61.19 | +2.81 | +3.87% | 432707 | 324421.3 | 4.64% | | 300723 | 一品红 | 61.28 | -41.94 | +2.28 | +3.86% | 63631 | 38564.81 | 1.52% | | 000066 | 中国长城 | 17.49 | -61.41 | +0.65 | +3.86% | 1953689 | 338357.7 | 6.06% | | 300602 | 飞荣达 | 35.22 | 73.46 | +1.27 | +3.74% | 554130 | 192719.5 | 14.01% | | 301396 | 宏景科技 | 76.33 | -2028.13 | +2.70 | +3.67% | 100125 | 75778.39 | 13.16% | | 000014 | 沙河股份 | 19.12 | -81.73 | +0.67 | +3.63% | 234084 | 43492.86 | 9.67% | | 300350 | 华鹏飞 | 6.89 | -910.47 | +0.24 | +3.61% | 815248 | 55560.49 | 17.29% | | 300499 | 高澜股份 | 33.13 | -393.84 | +1.15 | +3.60% | 529589 | 175582.8 | 19.51% | | 002101 | 广东鸿图 | 14.71 | 27.44 | +0.51 | +3.59% | 377416 | 54664.81 | 5.70% | | 688252 | 天德钰 | 27.69 | 34.71 | +0.96 | +3.59% | 95920.55 | 26419.41 | 5.26% | | 002425 | ST凯文 | 4.04 | -7.16 | +0.14 | +3.59% | 205462 | 8229.09 | 2.15% | | 300991 | 创益通 | 40.95 | 276.88 | +1.40 | +3.54% | 37484 | 15193.51 | 4.07% | | 301021 | 英诺激光 | 42.32 | 174.83 | +1.44 | +3.52% | 156601 | 65268.56 | 10.30% | | 002429 | 兆驰股份 | 7.07 | 23.65 | +0.24 | +3.51% | 2358862 | 168842.2 | 5.21% | | 300995 | 奇德新材 | 52.25 | 329.56 | +1.75 | +3.47% | 26787 | 13923.65 | 4.46% | | 688128 | 中国电研 | 30.44 | 23.29 | +1.01 | +3.43% | 65296.73 | 19560.82 | 1.61% | | 300042 | 朗科科技 | 27.46 | -63.36 | +0.90 | +3.39% | 241629 | 66098.21 | 12.06% | | 688279 | 峰岹科技 | 252.93 | 132.87 | +7.93 | +3.24% | 25666.95 | 63713.18 | 4.60% | | 688020 | 方邦股份 | 69.35 | -60.31 | +2.14 | +3.18% | 45701.44 | 31932.15 | 5.62% | | 002141 | 贤丰控股 | 3.94 | -52.00 | +0.12 | +3.14% | 297946 | 11464.27 | 2.92% | | 688327 | 云从科技-UW | 17.43 | -31.80 | +0.53 | +3.14% | 439879.9 | 76494.78 | 5.28% | | 301387 | 光大同创 | 43.96 | 105.27 | +1.32 | +3.10% | 51551 | 22163.84 | 12.08% | | 300207 | 欣旺达 | 30.08 | 37.04 | +0.90 | +3.08% | 941375.1 | 281088.3 | 5.49% | | 300870 | 欧陆通 | 216.80 | 75.52 | +6.31 | +3.00% | 41748 | 90015.63 | 3.80% | | 300136 | 信维通信 | 26.17 | 40.79 | +0.76 | +2.99% | 302669 | 78527.17 | 3.67% | | 300085 | 银之杰 | 56.30 | -300.10 | +1.60 | +2.93% | 474834 | 263525.9 | 7.28% | | 688036 | 传音控股 | 94.79 | 27.65 | +2.69 | +2.92% | 205421.6 | 196971.7 | 1.80% | | 002884 | 凌霄泵业 | 17.70 | 13.78 | +0.50 | +2.91% | 100130 | 17400.9 | 3.67% | | 002715 | 登云股份 | 28.38 | 148314.70 | +0.80 | +2.90% | 176518 | 49608.61 | 12.79% | | 300458 | 全志科技 | 50.15 | 198.18 | +1.40 | +2.87% | 466374 | 233243.3 | 6.90% | | 301268 | 铭利达 | 22.74 | -22.54 | +0.63 | +2.85% | 46101 | 10266.83 | 2.56% | | 002851 | 麦格米特 | 80.71 | 149.78 | +2.21 | +2.82% | 201551 | 162086.4 | 4.43% | | 000539 | 粤电力A | 4.75 | 265.93 | +0.13 | +2.81% | 580011 | 27613.93 | 2.27% | | 301629 | 矽电股份 | 187.99 | 138.61 | +5.11 | +2.79% | 34233 | 64723.71 | 32.82% | | 003021 | 兆威机电 | 141.27 | 138.76 | +3.83 | +2.79% | 90577 | 127093.7 | 4.38% | | 300408 | 三环集团 | 49.67 | 39.63 | +1.34 | +2.77% | 501861 | 250587.9 | 2.68% | | 000099 | 中信海直 | 22.67 | 54.24 | +0.61 | +2.77% | 215448 | 48617 | 2.78% | | 002973 | 侨银股份 | 15.70 | 26.55 | +0.42 | +2.75% | 85096 | 13209.99 | 3.82% | | 301413 | 安培龙 | 175.69 | 193.08 | +4.69 | +2.74% | 52660 | 92668.3 | 9.16% | | 002584 | 西陇科学 | 9.47 | -98.52 | +0.25 | +2.71% | 1235203 | 116133 | 26.37% | | 300232 | 洲明科技 | 8.42 | 76.19 | +0.22 | +2.68% | 732068 | 61201 | 8.25% | | 300756 | 金马游乐 | 42.39 | 242.99 | +1.10 | +2.66% | 54077 | 22591.48 | 4.12% | | 300586 | 美联新材 | 11.22 | -534.93 | +0.29 | +2.65% | 172510 | 19090.82 | 3.23% | | 300053 | 航宇微 | 13.55 | -28.43 | +0.35 | +2.65% | 191716 | 25636.85 | 2.95% | | 688609 | 九联科技 | 10.85 | -25.77 | +0.28 | +2.65% | 162432.4 | 17383.75 | 3.25% | | 688227 | 品高股份 | 32.33 | -66.69 | +0.83 | +2.63% | 15648.71 | 5060.158 | 2.44% | | 000063 | 中兴通讯 | 44.93 | 27.73 | +1.15 | +2.63% | 1947014 | 873837.2 | 4.83% | | 002949 | 华阳国际 | 16.51 | 32.03 | +0.42 | +2.61% | 190144 | 30997.42 | 12.52% | | 002212 | 天融信 | 10.24 | 53.90 | +0.26 | +2.61% | 715112.9 | 72810.75 | 6.13% | | 300438 | 鹏辉能源 | 32.99 | -43.43 | +0.83 | +2.58% | 234913 | 77513.35 | 5.81% | | 301578 | 辰奕智能 | 38.74 | 66.78 | +0.97 | +2.57% | 18534 | 7133.75 | 8.00% | | 300745 | 欣锐科技 | 22.15 | -24.06 | +0.54 | +2.50% | 62258 | 13676.75 | 4.40% | | 301189 | 奥尼电子 | 33.72 | -30.09 | +0.81 | +2.46% | 19276 | 6428.03 | 1.72% | | 000555 | 神州信息 | 14.22 | -25.51 | +0.34 | +2.45% | 233473 | 33041.58 | 2.40% | | 000659 | 珠海中富 | 2.95 | -25.34 | +0.07 | +2.43% | 629960 | 18526.64 | 4.90% | | 002912 | 中新赛克 | 28.59 | 55.99 | +0.67 | +2.40% | 39615 | 11191.81 | 2.44% | | 300464 | 星徽股份 | 5.63 | -5.38 | +0.13 | +2.36% | 181079 | 9936.271 | 5.10% | | 301002 | 崧盛股份 | 41.61 | -158.65 | +0.96 | +2.36% | 69800 | 28868.35 | 9.52% | | 688318 | 财富趋势 | 159.59 | 131.61 | +3.64 | +2.33% | 43250.79 | 68325.34 | 1.69% | | 002888 | 惠威科技 | 19.40 | 134.35 | +0.44 | +2.32% | 53497 | 10292.06 | 7.14% | | 300689 | 澄天伟业 | 55.85 | 310.30 | +1.26 | +2.31% | 22203 | 12239.03 | 2.19% | | 603160 | 汇顶科技 | 80.70 | 52.00 | +1.79 | +2.27% | 80313 | 64392.29 | 1.74% | | 002889 | 东方嘉盛 | 16.28 | 43.31 | +0.36 | +2.26% | 101416 | 16371.2 | 4.04% | | 301135 | 瑞德智能 | 30.47 | 77.75 | +0.67 | +2.25% | 31547 | 9559.91 | 5.69% | | 002782 | 可立克 | 16.85 | 30.09 | +0.37 | +2.25% | 122440 | 20605.8 | 2.52% | | 688669 | 聚石化学 | 23.71 | -12.25 | +0.52 | +2.24% | 18478.61 | 4323.374 | 1.52% | | 300793 | 佳禾智能 | 17.35 | 255.45 | +0.38 | +2.24% | 145125 | 25250.52 | 3.90% | | 300681 | 英搏尔 | 29.94 | 107.23 | +0.65 | +2.22% | 61756 | 18411.76 | 3.36% | | 600323 | 瀚蓝环境 | 26.85 | 12.56 | +0.58 | +2.21% | 57301 | 15289.65 | 0.70% | | 301348 | 蓝箭电子 | 21.87 | 439.24 | +0.47 | +2.20% | 83752 | 18193.02 | 5.40% | | 300376 | ST易事特 | 5.23 | 81.09 | +0.11 | +2.15% | 197568 | 10309.96 | 0.85% | | 301369 | 联动科技 | 76.43 | 182.04 | +1.60 | +2.14% | 13040 | 9951.17 | 3.59% | | 002303 | 美盈森 | 4.80 | 23.90 | +0.10 | +2.13% | 1455975 | 68564.1 | 15.06% | | 002054 | 德美化工 | 6.81 | 48.32 | +0.14 | +2.10% | 205972 | 14081.06 | 5.36% | | 301314 | 科瑞思 | 42.46 | 186.08 | +0.87 | +2.09% | 10735 | 4545.6 | 6.61% | | 002918 | 蒙娜丽莎 | 16.62 | 185.18 | +0.34 | +2.09% | 123751 | 20498.24 | 5.81% | | 002733 | 雄韬股份 | 21.04 | 70.08 | +0.43 | +2.09% | 153236 | 32048.43 | 4.15% | | 300227 | 光韵达 | 9.80 | -136.96 | +0.20 | +2.08% | 233947 | 22644.93 | 5.67% | | 688499 | 利元亨 | 70.79 | -14.25 | +1.43 | +2.06% | 72406.13 | 51014.33 | 4.29% | | 688655 | 迅捷兴 | 21.87 | -334.49 | +0.44 | +2.05% | 30745.97 | 6690.718 | 2.30% | | 688512 | 慧智微-U | 12.47 | -18.18 | +0.25 | +2.05% | 102242.5 | 12666.73 | 3.15% | | 301288 | *ST清研 | 18.00 | -123.81 | +0.36 | +2.04% | 8272 | 1455.66 | 1.76% | | 000973 | 佛塑科技 | 7.56 | 59.82 | +0.15 | +2.02% | 432879 | 32609.18 | 4.47% | | 688248 | 南网科技 | 52.00 | 82.69 | +1.03 | +2.02% | 62743.57 | 32227.19 | 2.75% | | 300576 | 容大感光 | 38.80 | 119.21 | +0.76 | +2.00% | 146279 | 56011.76 | 6.29% | | 002789 | *ST建艺 | 9.27 | -1.45 | +0.18 | +1.98% | 23352 | 2152.08 | 1.49% | | 000032 | 深桑达A | 22.93 | 96.60 | +0.44 | +1.96% | 169875 | 38782.38 | 1.56% | | 300737 | 科顺股份 | 5.22 | -2034.31 | +0.10 | +1.95% | 204890 | 10537.55 | 2.31% | | 300389 | 艾比森 | 16.19 | 41.42 | +0.31 | +1.95% | 69258 | 11142.79 | 2.97% | | 301312 | 智立方 | 55.39 | 82.80 | +1.04 | +1.91% | 31264 | 17286.5 | 5.16% | | 000676 | 智度股份 | 10.23 | 66.87 | +0.19 | +1.89% | 682578 | 69638.3 | 5.40% | | 300457 | 赢合科技 | 33.80 | 50.31 | +0.62 | +1.87% | 337334 | 113260.8 | 5.29% | | 688683 | 莱尔科技 | 35.60 | 139.05 | +0.65 | +1.86% | 13560.22 | 4775.27 | 0.87% | | 000048 | 京基智农 | 17.07 | 12.85 | +0.31 | +1.85% | 134704 | 23021.29 | 2.56% | | 600673 | 东阳光 | 25.12 | 99.32 | +0.45 | +1.82% | 822390 | 202709.4 | 2.74% | | 000050 | 深天马A | 10.08 | 927.45 | +0.18 | +1.82% | 463430 | 46564.83 | 1.89% | | 300173 | 福能东方 | 6.20 | 83.05 | +0.11 | +1.81% | 507123 | 31126.76 | 6.90% | | 832491 | 奥迪威 | 33.99 | 52.54 | +0.60 | +1.80% | 66914 | 22833.17 | 5.79% | | 002881 | 美格智能 | 50.18 | 70.76 | +0.88 | +1.78% | 64383 | 32256.32 | 3.52% | | 301608 | 博实结 | 95.21 | 43.93 | +1.66 | +1.77% | 11360 | 10778.68 | 2.84% | | 688321 | 微芯生物 | 32.56 | -301.96 | +0.56 | +1.75% | 83990.51 | 27486.45 | 2.06% | | 301468 | 博盈特焊 | 25.01 | 78.67 | +0.43 | +1.75% | 12134 | 3033.17 | 1.58% | | 300322 | 硕贝德 | 25.07 | -339.48 | +0.43 | +1.75% | 272410 | 68360.87 | 6.17% | | 002017 | 东信和平 | 25.15 | 76.44 | +0.43 | +1.74% | 235348 | 58713.82 | 4.06% | | 002210 | 飞马国际 | 4.10 | -4832.24 | +0.07 | +1.74% | 4939355 | 201593.8 | 18.60% | | 000712 | 锦龙股份 | 14.09 | 145.60 | +0.24 | +1.73% | 144991 | 20283.04 | 1.62% | | 300638 | 广和通 | 31.79 | 44.05 | +0.54 | +1.73% | 390063 | 124424.2 | 7.32% | | 002930 | 宏川智慧 | 10.84 | 369.05 | +0.18 | +1.69% | 57017 | 6090.03 | 1.32% | | 000776 | 广发证券 | 20.59 | 13.33 | +0.34 | +1.68% | 344852 | 70337.2 | 0.58% | | 688323 | 瑞华泰 | 15.88 | -52.09 | +0.26 | +1.66% | 42832.9 | 6735.485 | 2.38% | | 688045 | 必易微 | 45.24 | -205.48 | +0.74 | +1.66% | 13407.22 | 6038.219 | 3.56% | | 300052 | ST中青宝 | 12.23 | -61.14 | +0.20 | +1.66% | 52027 | 6314.96 | 1.99% | | 603328 | 依顿电子 | 12.31 | 28.08 | +0.20 | +1.65% | 387303 | 47593.39 | 3.88% | | 002975 | 博杰股份 | 63.83 | 420.30 | +1.03 | +1.64% | 93198 | 59143.27 | 8.80% | | 000068 | 华控赛格 | 3.72 | -175.28 | +0.06 | +1.64% | 190522 | 6953.96 | 1.89% | | 603193 | 润本股份 | 28.61 | 37.62 | +0.46 | +1.63% | 24385 | 6952.84 | 2.36% | | 002369 | 卓翼科技 | 10.00 | -27.03 | +0.16 | +1.63% | 297104 | 29761.1 | 5.25% | | 300503 | 昊志机电 | 31.90 | 107.61 | +0.51 | +1.62% | 135164 | 42906.63 | 5.61% | | 002813 | 路畅科技 | 25.80 | -40.21 | +0.41 | +1.61% | 50616 | 13102.6 | 4.22% | | 002416 | 爱施德 | 12.07 | 36.70 | +0.19 | +1.60% | 288423 | 34697.28 | 2.36% | | 300932 | 三友联众 | 11.48 | 56.01 | +0.18 | +1.59% | 55101 | 6321.06 | 2.42% | | 688559 | 海目星 | 40.87 | -9.89 | +0.64 | +1.59% | 112974.8 | 46475.72 | 4.56% | | 600030 | 中信证券 | 28.76 | 17.15 | +0.45 | +1.59% | 1506774 | 431980.9 | 1.34% | | 002191 | 劲嘉股份 | 4.51 | 501.43 | +0.07 | +1.58% | 443568 | 19981.47 | 3.08% | | 002492 | 恒基达鑫 | 7.74 | 44.40 | +0.12 | +1.57% | 111625 | 8670.01 | 2.81% | | 301327 | 华宝新能 | 69.57 | 41.94 | +1.07 | +1.56% | 15552 | 10823.35 | 2.04% | | 300961 | 深水海纳 | 16.26 | -10.95 | +0.25 | +1.56% | 40769 | 6560.89 | 2.67% | | 600589 | 大位科技 | 7.83 | 139.40 | +0.12 | +1.56% | 561329 | 43794.06 | 3.80% | | 300050 | 世纪鼎利 | 6.58 | -69.70 | +0.10 | +1.54% | 218617 | 14242.09 | 4.01% | | 688322 | 奥比中光-UW | 91.48 | 724.34 | +1.38 | +1.53% | 96684.19 | 87776.56 | 3.31% | | 601333 | 广深铁路 | 3.35 | 18.88 | +0.05 | +1.52% | 765452.9 | 25475.89 | 1.35% | | 300671 | 富满微 | 37.81 | -35.88 | +0.56 | +1.50% | 61583 | 23132.37 | 2.84% | | 301362 | 民爆光电 | 44.26 | 22.03 | +0.65 | +1.49% | 12618 | 5603.27 | 4.25% | | 603002 | 宏昌电子 | 8.18 | 221.87 | +0.12 | +1.49% | 295572 | 24015.7 | 2.61% | | 002875 | 安奈儿 | 17.76 | -33.40 | +0.26 | +1.49% | 68566 | 12097.67 | 3.76% | | 300154 | 瑞凌股份 | 8.96 | 28.15 | +0.13 | +1.47% | 53052 | 4721.01 | 1.68% | | 002911 | 佛燃能源 | 11.86 | 17.60 | +0.17 | +1.45% | 235135 | 27430.97 | 1.87% | | 688686 | 奥普特 | 143.34 | 103.74 | +2.04 | +1.44% | 15880.92 | 22853.77 | 1.30% | | 002846 | 英联股份 | 19.68 | -424.12 | +0.28 | +1.44% | 151068 | 29356.88 | 5.88% | | 001212 | 中旗新材 | 56.99 | 1136.18 | +0.81 | +1.44% | 113466 | 63751.42 | 7.12% | | 001326 | 联域股份 | 44.67 | 79.52 | +0.63 | +1.43% | 36873 | 16432.48 | 15.30% | | 000532 | 华金资本 | 14.92 | 31.58 | +0.21 | +1.43% | 56447 | 8386.18 | 1.64% | | 002243 | 力合科创 | 9.30 | 39.84 | +0.13 | +1.42% | 270391 | 24979.6 | 2.25% | | 301325 | 曼恩斯特 | 68.00 | -150.96 | +0.95 | +1.42% | 46381 | 31415.29 | 8.01% | | 300409 | 道氏技术 | 25.25 | 71.42 | +0.35 | +1.41% | 444233 | 111459.7 | 6.46% | | 002885 | 京泉华 | 15.90 | 101.44 | +0.22 | +1.40% | 101440 | 16119.94 | 4.39% | | 600446 | 金证股份 | 18.86 | -110.65 | +0.26 | +1.40% | 209109 | 39342.33 | 2.22% | | 002436 | 兴森科技 | 23.97 | -215.61 | +0.33 | +1.40% | 1356678 | 322629 | 8.98% | | 002660 | 茂硕电源 | 10.19 | 305.30 | +0.14 | +1.39% | 129978 | 13273.9 | 3.79% | | 688388 | 嘉元科技 | 32.43 | -142.68 | +0.44 | +1.38% | 199438 | 64952.76 | 4.68% | | 002736 | 国信证券 | 13.39 | 13.13 | +0.18 | +1.36% | 272461 | 36241.15 | 0.28% | | 300634 | 彩讯股份 | 26.54 | 48.38 | +0.35 | +1.34% | 155799 | 41457.68 | 3.59% | | 001314 | 亿道信息 | 50.05 | 177.18 | +0.66 | +1.34% | 32524 | 16345.39 | 6.28% | | 300568 | 星源材质 | 13.76 | 83.14 | +0.18 | +1.33% | 522341 | 71242.78 | 4.30% | | 688183 | 生益电子 | 90.32 | 98.03 | +1.18 | +1.32% | 108745 | 97841.02 | 1.31% | | 688589 | 力合微 | 25.58 | 55.51 | +0.33 | +1.31% | 45599.33 | 11624.29 | 3.14% | | 603063 | 禾望电气 | 34.13 | 29.36 | +0.44 | +1.31% | 276062 | 93576.85 | 6.07% | | 688668 | 鼎通科技 | 108.90 | 85.92 | +1.40 | +1.30% | 44093.46 | 47891.23 | 3.17% | | 002656 | *ST摩登 | 2.34 | -79.58 | +0.03 | +1.30% | 80560 | 1873 | 1.19% | | 688620 | 安凯微 | 13.34 | -52.21 | +0.17 | +1.29% | 94845.09 | 12649.52 | 4.08% | | 002449 | 国星光电 | 9.43 | 293.72 | +0.12 | +1.29% | 143210 | 13492.64 | 2.32% | | 688401 | 路维光电 | 47.16 | 42.43 | +0.60 | +1.29% | 71868.41 | 33910.59 | 3.72% | | 688138 | 清溢光电 | 30.88 | 55.50 | +0.39 | +1.28% | 36046.83 | 11099.05 | 1.35% | | 301479 | 弘景光电 | 101.61 | 52.49 | +1.28 | +1.28% | 23558 | 23532.14 | 11.22% | | 300219 | 鸿利智汇 | 8.00 | 327.14 | +0.10 | +1.27% | 938920 | 75292.6 | 13.29% | | 300235 | 方直科技 | 12.98 | 309.31 | +0.16 | +1.25% | 137244 | 17671.86 | 6.76% | | 000027 | 深圳能源 | 6.51 | 15.83 | +0.08 | +1.24% | 243446 | 15756.66 | 0.51% | | 688380 | 中微半导 | 34.45 | 76.51 | +0.42 | +1.23% | 95063.52 | 32555.85 | 5.62% | | 002939 | 长城证券 | 11.52 | 20.72 | +0.14 | +1.23% | 657934 | 74912.87 | 1.83% | | 688671 | 碧兴物联 | 21.42 | -29.79 | +0.26 | +1.23% | 6307.97 | 1340.854 | 1.35% | | 688216 | 气派科技 | 26.39 | -23.47 | +0.32 | +1.23% | 25332.42 | 6706.402 | 2.38% | | 688595 | 芯海科技 | 39.35 | -36.61 | +0.47 | +1.21% | 41476.62 | 16258.66 | 2.88% | | 001389 | 广合科技 | 84.98 | 42.60 | +1.01 | +1.20% | 115731 | 97601.12 | 7.70% | | 300891 | 惠云钛业 | 10.16 | -428.41 | +0.12 | +1.20% | 96802 | 9624.05 | 2.91% | | 300531 | 优博讯 | 18.73 | -55.34 | +0.22 | +1.19% | 58910 | 10982.76 | 1.91% | | 837821 | 则成电子 | 30.76 | 157.64 | +0.36 | +1.18% | 18868 | 5808.255 | 2.59% | | 300607 | 拓斯达 | 38.12 | -72.06 | +0.44 | +1.17% | 285988 | 109895.5 | 8.61% | | 300720 | 海川智能 | 26.13 | 116.24 | +0.30 | +1.16% | 45721 | 11970.14 | 2.62% | | 002625 | 光启技术 | 47.07 | 149.95 | +0.54 | +1.16% | 259288 | 121207.6 | 1.20% | | 300454 | 深信服 | 120.50 | 90.59 | +1.37 | +1.15% | 60437 | 72854.46 | 2.17% | | 688209 | 英集芯 | 20.50 | 64.19 | +0.23 | +1.13% | 65434.24 | 13390.19 | 2.19% | | 301662 | 宏工科技 | 139.31 | 56.34 | +1.54 | +1.12% | 14957 | 20669.14 | 9.48% | | 688173 | 希荻微 | 16.07 | -30.32 | +0.17 | +1.07% | 79971.68 | 12785.82 | 1.97% | | 601515 | 东峰集团 | 4.73 | -20.95 | +0.05 | +1.07% | 304943 | 14283.96 | 1.64% | | 300812 | 易天股份 | 24.60 | -75.22 | +0.26 | +1.07% | 41307 | 10162.98 | 4.46% | | 688083 | 中望软件 | 70.19 | 2132.36 | +0.74 | +1.07% | 22999.44 | 16134.83 | 1.36% | | 002334 | 英威腾 | 9.69 | 26.22 | +0.10 | +1.04% | 242766 | 23478.15 | 3.31% | | 300377 | 赢时胜 | 23.28 | -38.88 | +0.24 | +1.04% | 207715 | 48211.09 | 3.14% | | 301631 | 壹连科技 | 88.71 | 31.87 | +0.91 | +1.04% | 14422 | 12919.32 | 7.50% | | 300921 | 南凌科技 | 23.55 | 193.44 | +0.24 | +1.03% | 24396 | 5735.33 | 2.13% | | 000034 | 神州数码 | 45.61 | 49.05 | +0.46 | +1.02% | 426219 | 194814.2 | 7.08% | | 301128 | 强瑞技术 | 92.28 | 90.96 | +0.92 | +1.01% | 48799 | 45232.44 | 5.53% | | 832876 | 慧为智能 | 32.43 | -8675.28 | +0.32 | +1.00% | 14701 | 4753.376 | 3.80% | | 300949 | 奥雅股份 | 41.81 | -10.83 | +0.41 | +0.99% | 7638 | 3170.46 | 2.23% | | 003010 | 若羽臣 | 44.03 | 98.56 | +0.43 | +0.99% | 79114 | 34987.74 | 3.50% | | 002169 | 智光电气 | 7.19 | -19.31 | +0.07 | +0.98% | 165791 | 11868 | 2.19% | | 300484 | 蓝海华腾 | 22.98 | 89.88 | +0.22 | +0.97% | 103946 | 23707.71 | 6.25% | | 301382 | 蜂助手 | 36.88 | 76.40 | +0.35 | +0.96% | 70645 | 26007.21 | 3.99% | | 300822 | 贝仕达克 | 18.17 | 162.96 | +0.17 | +0.94% | 21322 | 3876.31 | 0.74% | | 002981 | 朝阳科技 | 33.55 | 36.75 | +0.31 | +0.93% | 55706 | 18795.85 | 4.66% | | 300942 | 易瑞生物 | 10.93 | 210.67 | +0.10 | +0.92% | 61994 | 6781.85 | 1.53% | | 002797 | 第一创业 | 7.81 | 33.18 | +0.07 | +0.90% | 622293 | 48270.34 | 1.48% | | 300811 | 铂科新材 | 77.14 | 58.49 | +0.69 | +0.90% | 58051 | 44311.78 | 2.45% | | 688628 | 优利德 | 36.91 | 23.16 | +0.33 | +0.90% | 25033.59 | 9216.13 | 2.24% | | 688345 | 博力威 | 37.18 | -98.92 | +0.33 | +0.90% | 14711.02 | 5435.762 | 1.47% | | 002139 | 拓邦股份 | 15.84 | 32.23 | +0.14 | +0.89% | 545582 | 86226.08 | 5.09% | | 002741 | 光华科技 | 22.76 | -66.39 | +0.20 | +0.89% | 201951 | 45872.47 | 4.74% | | 300960 | 通业科技 | 27.90 | 74.89 | +0.24 | +0.87% | 15927 | 4397.77 | 1.22% | | 300916 | 朗特智能 | 43.17 | 48.53 | +0.37 | +0.86% | 15947 | 6864.26 | 1.71% | | 000429 | 粤高速A | 10.79 | 12.79 | +0.09 | +0.84% | 157732 | 17025.77 | 1.21% | | 300760 | 迈瑞医疗 | 236.94 | 31.31 | +1.94 | +0.83% | 73911 | 175449.4 | 0.61% | | 301042 | 安联锐视 | 53.84 | 98.73 | +0.44 | +0.82% | 36023 | 19094.93 | 5.46% | | 603608 | 天创时尚 | 7.44 | -41.83 | +0.06 | +0.81% | 67439 | 4970.85 | 1.61% | | 000987 | 越秀资本 | 7.45 | 13.18 | +0.06 | +0.81% | 260215 | 19279.57 | 0.52% | | 301577 | 美信科技 | 63.43 | 90.97 | +0.51 | +0.81% | 7271 | 4623.96 | 3.86% | | 688177 | 百奥泰 | 29.94 | -31.12 | +0.24 | +0.81% | 21217.21 | 6330.27 | 0.51% | | 870726 | 鸿智科技 | 20.06 | 48.77 | +0.16 | +0.80% | 15665 | 3135.705 | 1.95% | | 300094 | 国联水产 | 3.79 | -3.29 | +0.03 | +0.80% | 371592 | 14069.82 | 3.36% | | 301377 | 鼎泰高科 | 83.20 | 114.56 | +0.65 | +0.79% | 68147 | 55909.34 | 9.59% | | 300077 | 国民技术 | 25.09 | -105.88 | +0.19 | +0.76% | 180150 | 45201.84 | 3.18% | | 688699 | 明微电子 | 38.55 | -120.85 | +0.29 | +0.76% | 12812.14 | 4936.502 | 1.16% | | 003039 | 顺控发展 | 13.51 | 30.94 | +0.10 | +0.75% | 28778 | 3858.9 | 0.47% | | 300739 | 明阳电路 | 17.68 | 293.11 | +0.13 | +0.74% | 121875 | 21493.64 | 3.69% | | 300724 | 捷佳伟创 | 93.94 | 9.70 | +0.69 | +0.74% | 146444 | 136238.6 | 5.10% | | 300561 | *ST汇科 | 16.47 | -379.49 | +0.12 | +0.73% | 84529 | 13833.21 | 3.51% | | 688268 | 华特气体 | 58.99 | 42.61 | +0.42 | +0.72% | 39272.19 | 23176.62 | 3.27% | | 301323 | 新莱福 | 52.10 | 39.43 | +0.37 | +0.72% | 13303 | 6903.48 | 1.99% | | 300546 | 雄帝科技 | 26.89 | 150.68 | +0.19 | +0.71% | 42594 | 11377.33 | 3.18% | | 002180 | 纳思达 | 22.78 | -60.41 | +0.16 | +0.71% | 150069 | 34241.86 | 1.10% | | 688115 | 思林杰 | 60.10 | -519.55 | +0.42 | +0.70% | 8529.67 | 5094.854 | 1.28% | | 300037 | 新宙邦 | 46.42 | 34.37 | +0.32 | +0.69% | 135805 | 62960.59 | 2.51% | | 002728 | 特一药业 | 8.72 | 80.10 | +0.06 | +0.69% | 69177 | 6030.16 | 1.84% | | 002465 | 海格通信 | 13.29 | -235.30 | +0.09 | +0.68% | 434939 | 57669.35 | 1.76% | | 001308 | 康冠科技 | 23.93 | 20.79 | +0.16 | +0.67% | 37808 | 9043.64 | 1.56% | | 300538 | 同益股份 | 16.47 | -31.57 | +0.11 | +0.67% | 35226 | 5794.05 | 2.91% | | 002792 | 通宇通讯 | 16.59 | 221.84 | +0.11 | +0.67% | 130131 | 21470.41 | 3.90% | | 002922 | 伊戈尔 | 21.25 | 40.67 | +0.14 | +0.66% | 106069 | 22388.94 | 2.83% | | 002908 | 德生科技 | 10.64 | 300.32 | +0.07 | +0.66% | 63409 | 6708.04 | 1.97% | | 688573 | 信宇人 | 28.95 | -30.33 | +0.19 | +0.66% | 36140.48 | 10404.8 | 6.79% | | 301330 | 熵基科技 | 35.26 | 41.99 | +0.23 | +0.66% | 78283 | 27367.06 | 6.87% | | 300340 | 科恒股份 | 13.89 | -16.80 | +0.09 | +0.65% | 79317 | 10991.1 | 2.90% | | 002735 | 王子新材 | 15.51 | -91.78 | +0.10 | +0.65% | 277246 | 42514.87 | 9.89% | | 003028 | 振邦智能 | 33.26 | 29.02 | +0.21 | +0.64% | 13845 | 4599.71 | 1.96% | | 002577 | 雷柏科技 | 20.75 | 190.84 | +0.13 | +0.63% | 27921 | 5781.53 | 0.99% | | 300589 | 江龙船艇 | 12.77 | -208.20 | +0.08 | +0.63% | 82312 | 10395.48 | 3.55% | | 301200 | 大族数控 | 114.59 | 115.75 | +0.71 | +0.62% | 75990 | 86617.55 | 1.80% | | 002611 | 东方精工 | 17.77 | 29.46 | +0.11 | +0.62% | 509350 | 90431.91 | 5.08% | | 300691 | 联合光电 | 19.87 | -539.03 | +0.12 | +0.61% | 108191 | 21455.74 | 4.90% | | 002138 | 顺络电子 | 35.83 | 30.41 | +0.21 | +0.59% | 259025 | 92740.92 | 3.42% | | 001914 | 招商积余 | 11.97 | 14.44 | +0.07 | +0.59% | 92979 | 11058.61 | 0.88% | | 300004 | 南风股份 | 13.71 | 85.64 | +0.08 | +0.59% | 597376 | 82656.6 | 12.45% | | 002152 | 广电运通 | 14.08 | 39.40 | +0.08 | +0.57% | 439547 | 61538.26 | 1.77% | | 002421 | 达实智能 | 3.54 | -103.99 | +0.02 | +0.57% | 460093 | 16226.61 | 2.29% | | 688328 | 深科达 | 27.46 | -43.51 | +0.15 | +0.55% | 31215.32 | 8647.332 | 3.30% | | 603838 | *ST四通 | 7.38 | -77.22 | +0.04 | +0.54% | 20328 | 1493.35 | 0.64% | | 002766 | 索菱股份 | 5.56 | 110.04 | +0.03 | +0.54% | 219506 | 12165.54 | 2.57% | | 688721 | 龙图光罩 | 50.36 | 86.68 | +0.27 | +0.54% | 18961.34 | 9537.104 | 5.42% | | 002060 | 广东建工 | 3.76 | 13.31 | +0.02 | +0.53% | 226067 | 8369.649 | 1.45% | | 002724 | 海洋王 | 7.54 | -58.42 | +0.04 | +0.53% | 54452 | 4087.33 | 0.95% | | 300778 | 新城市 | 13.24 | -42.13 | +0.07 | +0.53% | 42263 | 5550.33 | 2.08% | | 600999 | 招商证券 | 17.16 | 13.79 | +0.09 | +0.53% | 355739 | 60714.95 | 0.48% | | 688112 | 鼎阳科技 | 38.15 | 46.52 | +0.20 | +0.53% | 12066.11 | 4614.459 | 0.76% | | 002177 | 御银股份 | 7.67 | 490.20 | +0.04 | +0.52% | 329504 | 25129.32 | 4.88% | | 688159 | 有方科技 | 74.33 | 84.00 | +0.38 | +0.51% | 40204.72 | 29968.77 | 4.34% | | 688208 | 道通科技 | 38.28 | 34.91 | +0.19 | +0.50% | 102779.5 | 39396.8 | 1.53% | | 301332 | 德尔玛 | 10.32 | 33.29 | +0.05 | +0.49% | 59093 | 6080.3 | 2.23% | | 831627 | 力王股份 | 27.43 | 94.40 | +0.13 | +0.48% | 16492 | 4491.562 | 3.52% | | 603861 | 白云电器 | 10.70 | 28.25 | +0.05 | +0.47% | 115167 | 12244.55 | 2.18% | | 000017 | 深中华A | 6.74 | 156.41 | +0.03 | +0.45% | 142603 | 9499.72 | 4.71% | | 300303 | 聚飞光电 | 6.78 | 30.36 | +0.03 | +0.44% | 343532 | 23269.56 | 2.59% | | 688132 | 邦彦技术 | 18.60 | -21.02 | +0.08 | +0.43% | 10489.1 | 1949.246 | 0.97% | | 301033 | 迈普医学 | 74.52 | 52.94 | +0.32 | +0.43% | 4810 | 3573.54 | 0.86% | | 688726 | 拉普拉斯 | 45.62 | 23.86 | +0.19 | +0.42% | 9886.45 | 4487.886 | 2.72% | | 301365 | 矩阵股份 | 19.73 | 69.79 | +0.08 | +0.41% | 25263 | 4997.57 | 5.45% | | 300162 | 雷曼光电 | 7.40 | -32.82 | +0.03 | +0.41% | 67067 | 4944.31 | 1.96% | | 301029 | 怡合达 | 32.59 | 44.60 | +0.13 | +0.40% | 192662 | 62537.76 | 4.17% | | 300713 | 英可瑞 | 17.68 | -32.48 | +0.07 | +0.40% | 24890 | 4397.76 | 2.79% | | 300771 | 智莱科技 | 12.68 | 58.28 | +0.05 | +0.40% | 38023 | 4812.75 | 2.10% | | 301043 | 绿岛风 | 46.43 | 33.17 | +0.18 | +0.39% | 64276 | 30408.27 | 11.33% | | 002666 | 德联集团 | 5.28 | 53.55 | +0.02 | +0.38% | 107546 | 5659.13 | 2.15% | | 002989 | 中天精装 | 37.63 | -18.58 | +0.14 | +0.37% | 55636 | 20696.94 | 2.98% | | 002575 | 群兴玩具 | 8.59 | -183.50 | +0.03 | +0.35% | 235421 | 20366.7 | 3.98% | | 688114 | 华大智造 | 67.26 | -68.98 | +0.22 | +0.33% | 28237.26 | 18923.04 | 0.68% | | 300410 | 正业科技 | 9.65 | -26.83 | +0.03 | +0.31% | 184689 | 17659.75 | 5.03% | | 300622 | 博士眼镜 | 33.12 | 70.35 | +0.10 | +0.30% | 84347 | 28029.6 | 5.41% | | 000541 | 佛山照明 | 6.64 | 27.64 | +0.02 | +0.30% | 142799 | 9429.08 | 1.16% | | 300962 | 中金辐照 | 16.80 | 40.32 | +0.05 | +0.30% | 23619 | 3970.15 | 0.89% | | 300711 | 广哈通信 | 21.31 | 63.29 | +0.06 | +0.28% | 24480 | 5206.68 | 0.99% | | 002979 | 雷赛智能 | 49.53 | 76.63 | +0.13 | +0.26% | 92951 | 45914.9 | 4.21% | | 300348 | 长亮科技 | 15.40 | -5291.44 | +0.04 | +0.26% | 207271 | 31612.16 | 2.93% | | 002993 | 奥海科技 | 46.74 | 27.58 | +0.12 | +0.26% | 44399 | 20826.4 | 1.86% | | 300014 | 亿纬锂能 | 71.59 | 41.33 | +0.18 | +0.25% | 445494 | 318160.3 | 2.39% | | 300852 | 四会富仕 | 44.23 | 49.57 | +0.10 | +0.23% | 77653 | 34278.29 | 5.72% | | 300668 | 杰恩设计 | 17.74 | -137.80 | +0.04 | +0.23% | 18180 | 3226.58 | 1.82% | | 688026 | 洁特生物 | 18.08 | 28.67 | +0.04 | +0.22% | 19770.87 | 3573.558 | 1.41% | | 301528 | 多浦乐 | 59.12 | 68.19 | +0.13 | +0.22% | 5667 | 3356.1 | 1.78% | | 300063 | 天龙集团 | 9.22 | 67.51 | +0.02 | +0.22% | 302625 | 27755.2 | 4.83% | | 002836 | 新宏泽 | 9.26 | 32.46 | +0.02 | +0.22% | 86232 | 8098.97 | 3.74% | | 301131 | 聚赛龙 | 47.95 | 50.29 | +0.10 | +0.21% | 8536 | 4096.82 | 2.77% | | 601318 | 中国平安 | 55.21 | 8.33 | +0.11 | +0.20% | 355453 | 196405.9 | 0.33% | | 603898 | 好莱客 | 10.18 | 52.58 | +0.02 | +0.20% | 17127 | 1740.59 | 0.55% | | 002870 | 香山股份 | 37.53 | 38.48 | +0.07 | +0.19% | 57461 | 21483.4 | 4.46% | | 603978 | 深圳新星 | 22.58 | -18.60 | +0.04 | +0.18% | 289522 | 66191 | 13.72% | | 301510 | 固高科技 | 34.20 | 250.36 | +0.06 | +0.18% | 62843 | 21459.66 | 2.25% | | 002833 | 弘亚数控 | 17.15 | 15.87 | +0.03 | +0.18% | 47330 | 8039.44 | 1.91% | | 300335 | 迪森股份 | 5.87 | 44.68 | +0.01 | +0.17% | 106258 | 6178.39 | 2.77% | | 600029 | 南方航空 | 6.02 | -54.52 | +0.01 | +0.17% | 405746 | 24205.68 | 0.32% | | 002824 | 和胜股份 | 19.01 | 62.60 | +0.03 | +0.16% | 46591 | 8787.85 | 2.46% | | 300057 | 万顺新材 | 6.34 | -24.12 | +0.01 | +0.16% | 295920 | 18560.47 | 4.08% | | 301363 | 美好医疗 | 25.55 | 47.05 | +0.04 | +0.16% | 59040 | 15168.39 | 3.78% | | 000002 | 万科A | 6.99 | -1.62 | +0.01 | +0.14% | 2197575 | 153015.3 | 2.26% | | 001319 | 铭科精技 | 27.96 | 31.93 | +0.04 | +0.14% | 38143 | 10736 | 4.65% | | 002456 | 欧菲光 | 14.38 | -538.61 | +0.02 | +0.14% | 5127585 | 729665.1 | 15.48% | | 301488 | 豪恩汽电 | 184.32 | 166.13 | +0.24 | +0.13% | 57150 | 106136.3 | 24.41% | | 002835 | 同为股份 | 17.56 | 19.79 | +0.02 | +0.11% | 17913 | 3148.69 | 1.41% | | 300221 | 银禧科技 | 8.79 | 57.02 | +0.01 | +0.11% | 122474 | 10734.32 | 2.68% | | 002862 | 实丰文化 | 19.07 | 285.33 | +0.02 | +0.10% | 42833 | 8153.66 | 3.39% | | 002683 | 广东宏大 | 44.91 | 34.52 | +0.04 | +0.09% | 218744 | 97988.92 | 3.31% | | 300656 | 民德电子 | 24.59 | -43.88 | +0.02 | +0.08% | 23042 | 5664.82 | 1.73% | | 300615 | 欣天科技 | 14.06 | 168.43 | +0.01 | +0.07% | 33389 | 4687.26 | 2.67% | | 301373 | 凌玮科技 | 32.22 | 25.16 | +0.02 | +0.06% | 12609 | 4058.88 | 3.28% | | 300328 | 宜安科技 | 18.73 | -647.90 | +0.01 | +0.05% | 507888 | 95565.19 | 7.40% | | 002289 | *ST宇顺 | 38.74 | -794.41 | +0.02 | +0.05% | 29212 | 11376.96 | 1.04% | | 300556 | 丝路视觉 | 19.68 | -7.14 | +0.01 | +0.05% | 35578 | 6993.97 | 3.32% | | 603920 | 世运电路 | 47.13 | 44.91 | +0.01 | +0.02% | 407634 | 192060.2 | 5.66% | | 000031 | 大悦城 | 3.32 | -5.68 | 0.00 | 0.00% | 208536 | 6815.86 | 0.49% | | 000060 | 中金岭南 | 5.22 | 17.76 | 0.00 | 0.00% | 559787 | 29000.65 | 1.50% | | 000823 | 超声电子 | 14.15 | 29.70 | 0.00 | 0.00% | 215359 | 30517.67 | 4.01% | | 002076 | *ST星光 | 1.90 | -60.85 | 0.00 | 0.00% | 206198 | 3904.13 | 1.98% | | 002233 | 塔牌集团 | 8.87 | 14.16 | 0.00 | 0.00% | 69718 | 6180.52 | 0.59% | | 300112 | 万讯自控 | 8.73 | -29.48 | 0.00 | 0.00% | 52109 | 4547.61 | 2.19% | | 002587 | 奥拓电子 | 6.22 | -124.42 | 0.00 | 0.00% | 93626 | 5796.29 | 1.79% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | 0.00 | 0.00% | 132445 | 7674.8 | 2.26% | | 002609 | 捷顺科技 | 9.80 | 112.91 | 0.00 | 0.00% | 61952 | 6057.25 | 1.35% | | 300264 | 佳创视讯 | 6.06 | -65.67 | 0.00 | 0.00% | 86331 | 5243.27 | 2.33% | | 002663 | 普邦股份 | 2.11 | -7.13 | 0.00 | 0.00% | 401380 | 8415.86 | 3.10% | | 002845 | 同兴达 | 14.72 | -334.44 | 0.00 | 0.00% | 48938 | 7221.44 | 2.18% | | 603390 | 通达电气 | 13.11 | 106.97 | 0.00 | 0.00% | 39665 | 5186.66 | 1.13% | | 001229 | 魅视科技 | 31.79 | 46.12 | 0.00 | 0.00% | 12967 | 4123.38 | 2.46% | | 300804 | 广康生化 | 38.81 | 68.81 | -0.01 | -0.03% | 11269 | 4358.82 | 4.10% | | 300545 | 联得装备 | 33.28 | 30.25 | -0.01 | -0.03% | 40776 | 13627.1 | 3.41% | | 002906 | 华阳集团 | 32.83 | 24.42 | -0.01 | -0.03% | 86083 | 28342.65 | 1.64% | | 300735 | 光弘科技 | 30.84 | 85.72 | -0.01 | -0.03% | 194357 | 60221.24 | 2.57% | | 002992 | 宝明科技 | 55.18 | -232.37 | -0.02 | -0.04% | 20884 | 11486.17 | 1.32% | | 300124 | 汇川技术 | 81.67 | 42.89 | -0.03 | -0.04% | 428068 | 349321.2 | 1.81% | | 301328 | 维峰电子 | 49.72 | 58.59 | -0.02 | -0.04% | 19117 | 9521.52 | 3.78% | | 301606 | 绿联科技 | 67.22 | 52.62 | -0.04 | -0.06% | 21772 | 14921.63 | 0.99% | | 001316 | 润贝航科 | 32.50 | 30.80 | -0.02 | -0.06% | 11632 | 3758.75 | 1.05% | | 000534 | 万泽股份 | 15.54 | 37.00 | -0.01 | -0.06% | 69346 | 10746.56 | 1.39% | | 301628 | 强达电路 | 89.09 | 58.20 | -0.06 | -0.07% | 8574 | 7603.54 | 4.55% | | 603118 | 共进股份 | 13.24 | -1740.02 | -0.01 | -0.08% | 364290 | 48571.13 | 4.63% | | 688618 | 三旺通信 | 26.37 | 123.52 | -0.02 | -0.08% | 11172.61 | 2947.656 | 1.02% | | 002853 | 皮阿诺 | 12.10 | -5.65 | -0.01 | -0.08% | 36945 | 4463.51 | 2.87% | | 300404 | 博济医药 | 10.30 | 279.44 | -0.01 | -0.10% | 74582 | 7683.55 | 2.66% | | 002757 | 南兴股份 | 18.41 | -19.38 | -0.02 | -0.11% | 50180 | 9252.64 | 1.78% | | 301516 | 中远通 | 17.79 | -55.11 | -0.02 | -0.11% | 23215 | 4146.2 | 3.31% | | 300814 | 中富电路 | 51.94 | 338.22 | -0.06 | -0.12% | 144952 | 74863.65 | 7.57% | | 300633 | 开立医疗 | 34.41 | 789.72 | -0.04 | -0.12% | 32115 | 11065.99 | 1.25% | | 300989 | 蕾奥规划 | 17.02 | -91.12 | -0.02 | -0.12% | 21263 | 3608.74 | 1.41% | | 300281 | 金明精机 | 7.69 | 407.90 | -0.01 | -0.13% | 52045 | 3990.14 | 1.31% | | 688210 | 统联精密 | 52.93 | 222.80 | -0.07 | -0.13% | 83292.66 | 45052.8 | 5.20% | | 300176 | 鸿特科技 | 7.44 | 102.28 | -0.01 | -0.13% | 96158 | 7144.53 | 2.48% | | 300647 | 超频三 | 7.18 | -8.45 | -0.01 | -0.14% | 104488 | 7531.66 | 2.38% | | 601139 | 深圳燃气 | 6.55 | 13.89 | -0.01 | -0.15% | 74026 | 4840.94 | 0.26% | | 300012 | 华测检测 | 12.76 | 22.56 | -0.02 | -0.16% | 202484 | 25750.76 | 1.41% | | 300448 | 浩云科技 | 6.37 | -75.78 | -0.01 | -0.16% | 118438 | 7547.22 | 2.55% | | 688395 | 正弦电气 | 24.84 | 59.28 | -0.04 | -0.16% | 6868.25 | 1708.63 | 0.79% | | 002816 | *ST和科 | 18.59 | -56.71 | -0.03 | -0.16% | 22382 | 4200.71 | 2.24% | | 688418 | 震有科技 | 30.37 | -209.71 | -0.05 | -0.16% | 48591.3 | 14697 | 2.52% | | 002016 | 世荣兆业 | 5.81 | 186.32 | -0.01 | -0.17% | 95902 | 5538.92 | 1.19% | | 002830 | 名雕股份 | 17.28 | 58.13 | -0.03 | -0.17% | 23344 | 4002.29 | 3.49% | | 688612 | 威迈斯 | 39.42 | 36.34 | -0.07 | -0.18% | 25116.66 | 9965.076 | 0.99% | | 300130 | 新国都 | 27.76 | 258.37 | -0.05 | -0.18% | 118265 | 32645.03 | 2.72% | | 301500 | 飞南资源 | 16.24 | 44.81 | -0.03 | -0.18% | 55144 | 8929.09 | 3.93% | | 001382 | 新亚电缆 | 21.17 | 64.78 | -0.04 | -0.19% | 44063 | 9237.17 | 7.11% | | 000601 | 韶能股份 | 5.10 | 917.23 | -0.01 | -0.20% | 121702 | 6199.35 | 1.14% | | 002774 | 快意电梯 | 10.07 | 31.77 | -0.02 | -0.20% | 34681 | 3483.3 | 1.23% | | 300790 | 宇瞳光学 | 33.76 | 61.15 | -0.07 | -0.21% | 145910 | 49935.39 | 4.49% | | 300532 | 今天国际 | 14.05 | 28.71 | -0.03 | -0.21% | 153306 | 21567.17 | 3.56% | | 688788 | 科思科技 | 56.17 | -37.16 | -0.12 | -0.21% | 25760.78 | 14481.21 | 1.64% | | 301318 | 维海德 | 31.19 | 30.68 | -0.07 | -0.22% | 11058 | 3461.24 | 1.45% | | 301223 | 中荣股份 | 17.61 | 22.46 | -0.04 | -0.23% | 13319 | 2338.62 | 1.19% | | 002823 | 凯中精密 | 16.88 | 26.92 | -0.04 | -0.24% | 85941 | 14495.11 | 3.93% | | 000893 | 亚钾国际 | 36.42 | 21.92 | -0.09 | -0.25% | 93345 | 33835.14 | 1.15% | | 002583 | 海能达 | 11.96 | -6.12 | -0.03 | -0.25% | 300878 | 35892.75 | 2.35% | | 603863 | 松炀资源 | 23.81 | -22.02 | -0.06 | -0.25% | 266049 | 63848.06 | 13.00% | | 002356 | 赫美集团 | 3.79 | -155.40 | -0.01 | -0.26% | 642350 | 24674.24 | 4.90% | | 002340 | 格林美 | 7.46 | 34.19 | -0.02 | -0.27% | 1539774 | 115778.2 | 3.03% | | 600036 | 招商银行 | 40.89 | 6.94 | -0.11 | -0.27% | 638472 | 261606.4 | 0.31% | | 688638 | 誉辰智能 | 44.53 | -18.12 | -0.12 | -0.27% | 7657.74 | 3397.327 | 2.89% | | 603991 | 至正股份 | 62.32 | -98.84 | -0.17 | -0.27% | 11358 | 7103.14 | 1.52% | | 002955 | 鸿合科技 | 29.15 | 58.87 | -0.08 | -0.27% | 26493 | 7723.48 | 1.35% | | 688389 | 普门科技 | 14.03 | 20.37 | -0.04 | -0.28% | 32475.97 | 4543.993 | 0.76% | | 600433 | 冠豪高新 | 3.26 | 139.00 | -0.01 | -0.31% | 390522 | 12644.05 | 2.23% | | 600332 | 白云山 | 25.46 | 14.77 | -0.08 | -0.31% | 79714 | 20290.02 | 0.57% | | 001979 | 招商蛇口 | 9.51 | 21.17 | -0.03 | -0.31% | 560018 | 52915.78 | 0.66% | | 002030 | 达安基因 | 6.26 | -12.41 | -0.02 | -0.32% | 90803 | 5688.97 | 0.65% | | 002063 | 远光软件 | 6.23 | 38.05 | -0.02 | -0.32% | 262306 | 16345.56 | 1.49% | | 603288 | 海天味业 | 39.67 | 34.11 | -0.13 | -0.33% | 99101 | 39430.64 | 0.18% | | 300206 | 理邦仪器 | 12.00 | 36.33 | -0.04 | -0.33% | 45667 | 5501.55 | 1.35% | | 300098 | 高新兴 | 5.93 | -50.02 | -0.02 | -0.34% | 478086 | 28356.77 | 3.10% | | 301041 | 金百泽 | 28.95 | 117.43 | -0.10 | -0.34% | 23540 | 6821.26 | 2.98% | | 300514 | 友讯达 | 14.16 | 17.17 | -0.05 | -0.35% | 31250 | 4411.75 | 1.95% | | 301105 | 鸿铭股份 | 42.31 | -117.01 | -0.15 | -0.35% | 8560 | 3642.64 | 5.21% | | 300415 | 伊之密 | 27.40 | 19.65 | -0.10 | -0.36% | 123890 | 34153.29 | 2.73% | | 688625 | 呈和科技 | 31.98 | 22.32 | -0.12 | -0.37% | 8418.2 | 2667.225 | 0.45% | | 002161 | 远望谷 | 7.95 | 106.26 | -0.03 | -0.38% | 204247 | 16101.67 | 2.90% | | 002181 | 粤传媒 | 7.86 | 50.03 | -0.03 | -0.38% | 455420 | 35720.66 | 4.01% | | 002548 | 金新农 | 5.20 | 86.44 | -0.02 | -0.38% | 769252 | 39322.26 | 9.56% | | 000078 | 海王生物 | 2.59 | -5.65 | -0.01 | -0.38% | 236890 | 6152.59 | 0.90% | | 300693 | 盛弘股份 | 38.30 | 29.54 | -0.15 | -0.39% | 90403 | 34490.47 | 3.36% | | 002285 | 世联行 | 2.54 | -22.48 | -0.01 | -0.39% | 524081 | 13133.39 | 2.65% | | 603386 | 骏亚科技 | 14.84 | -48.59 | -0.06 | -0.40% | 85815 | 12742.88 | 2.63% | | 300977 | 深圳瑞捷 | 18.60 | -164.22 | -0.08 | -0.43% | 9779 | 1820.23 | 1.03% | | 002705 | 新宝股份 | 16.22 | 11.42 | -0.07 | -0.43% | 109643 | 18003.35 | 1.36% | | 001283 | 豪鹏科技 | 80.64 | 50.21 | -0.36 | -0.44% | 56156 | 45403.88 | 7.04% | | 688125 | 安达智能 | 51.48 | -55.16 | -0.23 | -0.44% | 8235.16 | 4228.057 | 3.66% | | 301282 | 金禄电子 | 28.99 | 47.14 | -0.13 | -0.45% | 40426 | 11714.49 | 5.08% | | 000100 | TCL科技 | 4.38 | 37.15 | -0.02 | -0.45% | 2836483 | 123727.6 | 1.57% | | 600098 | 广州发展 | 6.55 | 10.35 | -0.03 | -0.46% | 174238 | 11409.92 | 0.50% | | 003040 | 楚天龙 | 21.46 | -1795.62 | -0.10 | -0.46% | 129836 | 27676.66 | 2.84% | | 002815 | 崇达技术 | 16.72 | 80.47 | -0.08 | -0.48% | 438926 | 73141.21 | 6.02% | | 600518 | 康美药业 | 2.07 | 2946.64 | -0.01 | -0.48% | 2177910 | 44879.45 | 1.58% | | 300834 | 星辉环材 | 22.76 | 60.32 | -0.11 | -0.48% | 9139 | 2082.42 | 0.47% | | 301313 | 凡拓数创 | 24.80 | -15.62 | -0.12 | -0.48% | 16961 | 4223.39 | 2.54% | | 301618 | 长联科技 | 58.71 | 106.31 | -0.29 | -0.49% | 4394 | 2578.14 | 1.95% | | 300676 | 华大基因 | 50.44 | -23.06 | -0.25 | -0.49% | 69277 | 34874.74 | 1.67% | | 603348 | 文灿股份 | 21.96 | 148.97 | -0.11 | -0.50% | 43749 | 9617.16 | 1.39% | | 300570 | 太辰光 | 116.40 | 74.45 | -0.59 | -0.50% | 129484 | 149463.7 | 6.74% | | 601033 | 永兴股份 | 15.72 | 16.45 | -0.08 | -0.51% | 28555 | 4477.91 | 1.19% | | 300424 | 航新科技 | 15.57 | -40.30 | -0.08 | -0.51% | 52924 | 8279.369 | 2.16% | | 603335 | 迪生力 | 5.79 | -14.16 | -0.03 | -0.52% | 337655 | 19622.85 | 7.89% | | 601238 | 广汽集团 | 7.71 | -24.33 | -0.04 | -0.52% | 247890 | 19074.05 | 0.34% | | 002121 | 科陆电子 | 7.68 | -54.47 | -0.04 | -0.52% | 507639 | 39407.73 | 3.63% | | 002841 | 视源股份 | 40.25 | 32.07 | -0.21 | -0.52% | 78172 | 31519.43 | 1.50% | | 002209 | 达意隆 | 15.26 | 23.00 | -0.08 | -0.52% | 36460 | 5578.09 | 2.33% | | 000001 | 平安银行 | 11.39 | 5.08 | -0.06 | -0.52% | 579754 | 66120.23 | 0.30% | | 002215 | 诺普信 | 13.27 | 19.60 | -0.07 | -0.52% | 280312 | 37134.73 | 3.57% | | 000828 | 东莞控股 | 11.31 | 11.24 | -0.06 | -0.53% | 45056 | 5088.01 | 0.43% | | 300533 | 冰川网络 | 39.32 | 15.27 | -0.21 | -0.53% | 96636 | 37677.45 | 5.86% | | 301112 | 信邦智能 | 47.89 | 168.66 | -0.26 | -0.54% | 19395 | 9229.21 | 1.76% | | 002295 | 精艺股份 | 10.80 | 138.59 | -0.06 | -0.55% | 81575 | 8874.72 | 3.26% | | 688359 | 三孚新科 | 67.97 | -228.96 | -0.38 | -0.56% | 9803.389 | 6684.454 | 1.00% | | 002886 | 沃特股份 | 23.22 | 152.21 | -0.13 | -0.56% | 82398 | 19196.64 | 3.94% | | 002031 | 巨轮智能 | 8.85 | -71.96 | -0.05 | -0.56% | 1797853 | 159316.7 | 9.27% | | 002876 | 三利谱 | 24.75 | 84.93 | -0.14 | -0.56% | 24805 | 6156.27 | 1.67% | | 000089 | 深圳机场 | 7.03 | 24.82 | -0.04 | -0.57% | 81495 | 5734.5 | 0.40% | | 300876 | 蒙泰高新 | 29.83 | -35.37 | -0.17 | -0.57% | 9572 | 2838.74 | 1.40% | | 002676 | 顺威股份 | 10.51 | 108.25 | -0.06 | -0.57% | 195307 | 20549.67 | 2.71% | | 688025 | 杰普特 | 153.72 | 84.40 | -0.88 | -0.57% | 21829.25 | 33601.26 | 2.30% | | 688775 | 影石创新 | 306.24 | 123.29 | -1.76 | -0.57% | 27167.12 | 82638.32 | 8.91% | | 300468 | 四方精创 | 39.47 | 281.04 | -0.23 | -0.58% | 282949 | 110602.5 | 5.34% | | 002920 | 德赛西威 | 133.50 | 31.01 | -0.78 | -0.58% | 73173 | 98012.54 | 1.32% | | 002990 | 盛视科技 | 28.66 | 66.81 | -0.17 | -0.59% | 17693 | 5070.75 | 1.32% | | 002831 | 裕同科技 | 26.55 | 16.68 | -0.16 | -0.60% | 45006 | 12061.37 | 0.88% | | 300155 | 安居宝 | 4.87 | -47.42 | -0.03 | -0.61% | 72840 | 3542.96 | 2.20% | | 688575 | 亚辉龙 | 14.52 | 53.51 | -0.09 | -0.62% | 30436.27 | 4420.307 | 0.53% | | 300562 | 乐心医疗 | 14.41 | 45.70 | -0.09 | -0.62% | 37768 | 5470.39 | 2.33% | | 002198 | 嘉应制药 | 6.17 | 89.40 | -0.04 | -0.64% | 44725 | 2765.06 | 0.88% | | 001323 | 慕思股份 | 27.88 | 16.13 | -0.19 | -0.68% | 7138 | 1988.93 | 0.80% | | 002105 | 信隆健康 | 7.25 | -64.75 | -0.05 | -0.68% | 64365 | 4684.32 | 1.77% | | 002163 | 海南发展 | 10.07 | -15.50 | -0.07 | -0.69% | 152198 | 15386.54 | 1.89% | | 688530 | 欧莱新材 | 18.50 | 526.29 | -0.13 | -0.70% | 18111.41 | 3338.425 | 2.67% | | 300639 | 凯普生物 | 5.68 | -5.50 | -0.04 | -0.70% | 57998 | 3292.07 | 0.91% | | 002213 | 大为股份 | 18.41 | -87.66 | -0.13 | -0.70% | 402107 | 73423.08 | 19.46% | | 300832 | 新产业 | 67.58 | 31.30 | -0.48 | -0.71% | 33691 | 22703.98 | 0.49% | | 000717 | 中南股份 | 2.80 | -9.05 | -0.02 | -0.71% | 348623 | 9675.489 | 1.44% | | 600868 | 梅雁吉祥 | 2.78 | -42.11 | -0.02 | -0.71% | 290375 | 8043.46 | 1.53% | | 300381 | 溢多利 | 6.89 | 1023.64 | -0.05 | -0.72% | 42612 | 2938.44 | 0.87% | | 301603 | 乔锋智能 | 79.92 | 35.77 | -0.58 | -0.72% | 27906 | 22262.79 | 7.40% | | 300403 | 汉宇集团 | 16.53 | 42.48 | -0.12 | -0.72% | 260289 | 43204.41 | 6.09% | | 301395 | 仁信新材 | 10.98 | 49.19 | -0.08 | -0.72% | 20071 | 2202.83 | 1.56% | | 688793 | 倍轻松 | 30.03 | -49.64 | -0.22 | -0.73% | 6197.95 | 1864.401 | 0.72% | | 002106 | 莱宝高科 | 12.23 | 24.99 | -0.09 | -0.73% | 183805 | 22424.88 | 2.61% | | 300506 | ST名家汇 | 4.04 | -14.22 | -0.03 | -0.74% | 65058 | 2618.7 | 1.00% | | 000006 | 深振业A | 7.93 | -8.28 | -0.06 | -0.75% | 484049 | 37946.16 | 3.59% | | 001378 | 德冠新材 | 22.27 | 37.88 | -0.17 | -0.76% | 10416 | 2317.28 | 1.58% | | 301503 | 智迪科技 | 40.59 | 26.25 | -0.31 | -0.76% | 7905 | 3219.82 | 3.95% | | 000039 | 中集集团 | 7.83 | 12.47 | -0.06 | -0.76% | 273635 | 21480.42 | 1.19% | | 002917 | 金奥博 | 14.13 | 35.32 | -0.11 | -0.77% | 50594 | 7130.82 | 1.94% | | 002420 | 毅昌科技 | 7.70 | 53.95 | -0.06 | -0.77% | 365975 | 28493.26 | 9.16% | | 002880 | 卫光生物 | 26.82 | 24.21 | -0.21 | -0.78% | 7739 | 2078.44 | 0.34% | | 000062 | 深圳华强 | 29.89 | 114.92 | -0.24 | -0.80% | 263113 | 78316.55 | 2.52% | | 300973 | 立高食品 | 43.55 | 24.30 | -0.35 | -0.80% | 18746 | 8172.791 | 1.61% | | 002446 | 盛路通信 | 8.64 | -10.67 | -0.07 | -0.80% | 350938 | 30429.64 | 4.14% | | 000531 | 穗恒运A | 6.06 | 21.65 | -0.05 | -0.82% | 53105 | 3215.34 | 0.58% | | 000636 | 风华高科 | 15.71 | 61.21 | -0.13 | -0.82% | 263483 | 41494.51 | 2.28% | | 000782 | 恒申新材 | 6.01 | -42.73 | -0.05 | -0.83% | 232016 | 13867.43 | 4.39% | | 600685 | 中船防务 | 26.28 | 49.08 | -0.22 | -0.83% | 74982 | 19663.28 | 0.91% | | 002811 | 郑中设计 | 11.88 | 29.26 | -0.10 | -0.83% | 48960 | 5805.37 | 1.73% | | 002238 | 天威视讯 | 8.30 | -163.55 | -0.07 | -0.84% | 49591 | 4107.62 | 0.62% | | 300498 | 温氏股份 | 18.97 | 11.11 | -0.16 | -0.84% | 366839 | 69270.44 | 0.62% | | 002227 | 奥特迅 | 13.04 | -50.20 | -0.11 | -0.84% | 30775 | 4011.4 | 1.25% | | 603983 | 丸美生物 | 39.12 | 44.71 | -0.33 | -0.84% | 13578 | 5294.28 | 0.34% | | 301322 | 绿通科技 | 33.14 | 46.30 | -0.28 | -0.84% | 29964 | 10019.52 | 3.25% | | 300197 | 节能铁汉 | 2.32 | -2.49 | -0.02 | -0.85% | 992147.1 | 22724.52 | 3.35% | | 002842 | 翔鹭钨业 | 10.40 | -55.99 | -0.09 | -0.86% | 127415 | 13217.59 | 4.75% | | 300978 | 东箭科技 | 11.51 | 33.69 | -0.10 | -0.86% | 64720 | 7463.96 | 3.38% | | 000999 | 华润三九 | 28.51 | 17.04 | -0.25 | -0.87% | 81264 | 23228.43 | 0.49% | | 300301 | ST长方 | 2.26 | -24.52 | -0.02 | -0.88% | 61637 | 1391.52 | 0.78% | | 000020 | 深华发A | 13.51 | 93.25 | -0.12 | -0.88% | 18975 | 2566.98 | 1.05% | | 300629 | 新劲刚 | 20.16 | 102.93 | -0.18 | -0.88% | 53304 | 10716.46 | 2.46% | | 300917 | 特发服务 | 46.93 | 64.38 | -0.42 | -0.89% | 71447 | 33135.32 | 4.23% | | 000088 | 盐田港 | 4.46 | 16.87 | -0.04 | -0.89% | 225369 | 10067.91 | 0.71% | | 300476 | 胜宏科技 | 315.19 | 95.79 | -2.83 | -0.89% | 412683 | 1292688 | 4.83% | | 301283 | 聚胶股份 | 41.15 | 32.48 | -0.37 | -0.89% | 13012 | 5305.81 | 2.84% | | 300333 | 兆日科技 | 13.26 | -94.91 | -0.12 | -0.90% | 91715 | 12172.36 | 2.74% | | 002967 | 广电计量 | 18.59 | 29.33 | -0.17 | -0.91% | 70041 | 13002.35 | 1.30% | | 603336 | 宏辉果蔬 | 9.83 | 471.94 | -0.09 | -0.91% | 178702 | 17517.79 | 2.94% | | 000523 | 红棉股份 | 3.26 | 11.78 | -0.03 | -0.91% | 165593 | 5403.73 | 1.25% | | 300151 | 昌红科技 | 12.99 | 77.51 | -0.12 | -0.92% | 64417 | 8365.06 | 1.75% | | 000029 | 深深房A | 28.08 | -358.20 | -0.26 | -0.92% | 50785 | 14159.15 | 0.57% | | 600548 | 深高速 | 9.68 | 18.46 | -0.09 | -0.92% | 59683 | 5776.64 | 0.42% | | 002035 | 华帝股份 | 6.36 | 11.79 | -0.06 | -0.93% | 78242 | 4981.38 | 1.00% | | 300889 | 爱克股份 | 17.97 | -62.61 | -0.17 | -0.94% | 61167 | 10993.37 | 4.18% | | 301111 | 粤万年青 | 15.85 | -139.60 | -0.15 | -0.94% | 20240 | 3233.73 | 1.27% | | 300417 | 南华仪器 | 12.66 | -225.71 | -0.12 | -0.94% | 20561 | 2605.37 | 2.35% | | 002775 | 文科股份 | 4.20 | -22.05 | -0.04 | -0.94% | 117131 | 4908.19 | 2.64% | | 600383 | 金地集团 | 4.16 | -2.91 | -0.04 | -0.95% | 957260 | 39783.14 | 2.12% | | 300193 | 佳士科技 | 9.33 | 19.43 | -0.09 | -0.96% | 68647 | 6419.82 | 1.64% | | 688617 | 惠泰医疗 | 298.08 | 55.62 | -2.91 | -0.97% | 7491.11 | 22374.73 | 0.53% | | 002763 | 汇洁股份 | 7.12 | 45.24 | -0.07 | -0.97% | 46777 | 3328.29 | 1.54% | | 000049 | 德赛电池 | 26.44 | 25.24 | -0.26 | -0.97% | 125658 | 33346.52 | 3.27% | | 000637 | 茂化实华 | 4.05 | -29.26 | -0.04 | -0.98% | 102150 | 4148.99 | 2.80% | | 301602 | 超研股份 | 24.92 | 68.31 | -0.25 | -0.99% | 19666 | 4917.16 | 3.37% | | 300146 | 汤臣倍健 | 11.94 | 40.53 | -0.12 | -1.00% | 211884 | 25312.12 | 1.89% | | 600382 | 广东明珠 | 5.92 | 50.11 | -0.06 | -1.00% | 62484 | 3690.44 | 0.81% | | 600872 | 中炬高新 | 18.61 | 18.12 | -0.19 | -1.01% | 70682 | 13188.98 | 0.92% | | 300781 | 因赛集团 | 40.91 | -160.61 | -0.42 | -1.02% | 40035 | 16199 | 3.31% | | 300482 | 万孚生物 | 21.33 | 25.27 | -0.22 | -1.02% | 43210 | 9241.21 | 1.00% | | 002970 | 锐明技术 | 49.33 | 24.10 | -0.51 | -1.02% | 42764 | 21161.36 | 3.47% | | 601330 | 绿色动力 | 6.77 | 14.31 | -0.07 | -1.02% | 74650 | 5072.55 | 0.75% | | 002745 | 木林森 | 9.56 | 53.53 | -0.10 | -1.04% | 452006 | 43348.87 | 4.25% | | 002902 | 铭普光磁 | 24.71 | -20.42 | -0.26 | -1.04% | 196469 | 48425.16 | 11.06% | | 002399 | 海普瑞 | 12.28 | 44.50 | -0.13 | -1.05% | 36043 | 4441.26 | 0.29% | | 002294 | 信立泰 | 51.83 | 92.81 | -0.55 | -1.05% | 65915 | 34539.65 | 0.59% | | 301538 | 骏鼎达 | 92.57 | 38.16 | -0.99 | -1.06% | 19574 | 18186.36 | 6.27% | | 001339 | 智微智能 | 59.48 | 88.13 | -0.64 | -1.06% | 59124 | 34965.46 | 4.96% | | 688393 | 安必平 | 26.64 | -329.28 | -0.29 | -1.08% | 10479.53 | 2796.97 | 1.12% | | 002084 | 海鸥住工 | 3.67 | -14.72 | -0.04 | -1.08% | 171164 | 6274 | 2.66% | | 000090 | 天健集团 | 3.66 | 16.47 | -0.04 | -1.08% | 289040 | 10551.74 | 1.55% | | 300625 | 三雄极光 | 11.83 | -188.50 | -0.13 | -1.09% | 10936 | 1293.95 | 0.68% | | 300310 | 宜通世纪 | 6.37 | -82.61 | -0.07 | -1.09% | 254192 | 16174.72 | 3.67% | | 300635 | 中达安 | 14.51 | -39.01 | -0.16 | -1.09% | 29982 | 4349.43 | 2.49% | | 002594 | 比亚迪 | 107.90 | 23.35 | -1.19 | -1.09% | 479381 | 516247.3 | 1.37% | | 002313 | 日海智能 | 11.67 | -31.39 | -0.13 | -1.10% | 134377 | 15657.51 | 3.59% | | 873001 | 纬达光电 | 23.33 | 134.31 | -0.26 | -1.10% | 19292 | 4568.967 | 2.18% | | 300149 | 睿智医药 | 12.55 | -45.22 | -0.14 | -1.10% | 175552 | 22102.66 | 3.70% | | 000690 | 宝新能源 | 4.46 | 10.81 | -0.05 | -1.11% | 309144 | 13743.82 | 1.42% | | 300565 | 科信技术 | 12.12 | -19.09 | -0.14 | -1.14% | 55360 | 6728.4 | 2.43% | | 301110 | 青木科技 | 75.07 | 92.44 | -0.87 | -1.15% | 38588 | 29675.59 | 5.90% | | 600004 | 白云机场 | 9.47 | 18.10 | -0.11 | -1.15% | 121024 | 11475.23 | 0.51% | | 300770 | 新媒股份 | 45.58 | 14.31 | -0.53 | -1.15% | 34468 | 15730.41 | 1.51% | | 003003 | 天元股份 | 12.01 | 34.35 | -0.14 | -1.15% | 43694 | 5292.33 | 3.71% | | 002723 | 小崧股份 | 9.43 | -11.89 | -0.11 | -1.15% | 171482 | 16125.74 | 5.41% | | 300246 | 宝莱特 | 8.53 | -33.38 | -0.10 | -1.16% | 42259 | 3612.37 | 2.00% | | 601900 | 南方传媒 | 12.76 | 11.70 | -0.15 | -1.16% | 53856 | 6877.63 | 0.61% | | 002855 | 捷荣技术 | 18.71 | -12.51 | -0.22 | -1.16% | 53267 | 10075.58 | 2.16% | | 300824 | 北鼎股份 | 12.75 | 44.54 | -0.15 | -1.16% | 38814 | 4969.13 | 1.23% | | 300252 | 金信诺 | 15.25 | 698.39 | -0.18 | -1.17% | 701376.9 | 107064 | 12.55% | | 002441 | 众业达 | 9.27 | 29.87 | -0.11 | -1.17% | 51458 | 4782.04 | 1.29% | | 000576 | 甘化科工 | 10.85 | 169.35 | -0.13 | -1.18% | 86996 | 9347.9 | 2.01% | | 300616 | 尚品宅配 | 12.49 | -14.75 | -0.15 | -1.19% | 30216 | 3776.28 | 1.95% | | 688548 | 广钢气体 | 11.62 | 66.74 | -0.14 | -1.19% | 142517.1 | 16633.66 | 2.06% | | 688148 | 芳源股份 | 5.76 | -5.77 | -0.07 | -1.20% | 108185.8 | 6214.974 | 2.12% | | 603535 | 嘉诚国际 | 12.23 | 30.48 | -0.15 | -1.21% | 50284 | 6145.75 | 0.98% | | 000042 | 中洲控股 | 8.10 | -3.79 | -0.10 | -1.22% | 39124 | 3173.96 | 0.59% | | 300868 | 杰美特 | 31.57 | -188.21 | -0.39 | -1.22% | 25892 | 8249.1 | 3.23% | | 000045 | 深纺织A | 12.08 | 75.81 | -0.15 | -1.23% | 174080 | 20984.81 | 3.81% | | 000025 | 特力A | 17.55 | 52.54 | -0.22 | -1.24% | 67382 | 11776.28 | 1.72% | | 301305 | 朗坤科技 | 21.43 | 21.33 | -0.27 | -1.24% | 47680 | 10292.8 | 3.85% | | 003012 | 东鹏控股 | 7.10 | 24.41 | -0.09 | -1.25% | 112800 | 8004.86 | 0.99% | | 002882 | 金龙羽 | 32.33 | 113.55 | -0.41 | -1.25% | 114069 | 36765.48 | 4.62% | | 002311 | 海大集团 | 62.60 | 20.76 | -0.80 | -1.26% | 79711 | 49773.37 | 0.48% | | 002717 | ST岭南 | 1.56 | -3.32 | -0.02 | -1.27% | 400835 | 6263.38 | 2.48% | | 300749 | 顶固集创 | 8.55 | -10.94 | -0.11 | -1.27% | 36712 | 3136.33 | 2.33% | | 000012 | 南玻A | 4.66 | -36.52 | -0.06 | -1.27% | 92909 | 4333.88 | 0.47% | | 300238 | 冠昊生物 | 15.49 | 148.42 | -0.20 | -1.27% | 48036 | 7461.89 | 1.81% | | 430556 | 雅达股份 | 11.57 | 64.10 | -0.15 | -1.28% | 42815 | 4984.299 | 3.62% | | 300601 | 康泰生物 | 16.95 | 256.36 | -0.22 | -1.28% | 130687 | 22114.44 | 1.45% | | 000037 | 深南电A | 8.47 | 134.28 | -0.11 | -1.28% | 44803 | 3800.88 | 1.32% | | 002461 | 珠江啤酒 | 10.01 | 24.01 | -0.13 | -1.28% | 87199 | 8733.11 | 0.39% | | 000921 | 海信家电 | 25.00 | 10.16 | -0.33 | -1.30% | 97060 | 24281.21 | 1.06% | | 300687 | 赛意信息 | 26.36 | 84.19 | -0.35 | -1.31% | 106899 | 28232.54 | 3.25% | | 002055 | 得润电子 | 8.25 | -4.63 | -0.11 | -1.32% | 633096 | 52814.35 | 10.66% | | 002170 | 芭田股份 | 10.42 | 14.09 | -0.14 | -1.33% | 279396 | 28986.78 | 3.56% | | 603797 | 联泰环保 | 4.46 | 16.83 | -0.06 | -1.33% | 48855 | 2180.61 | 0.84% | | 002301 | 齐心集团 | 6.67 | 86.59 | -0.09 | -1.33% | 65298 | 4360.32 | 0.91% | | 301039 | 中集车辆 | 8.89 | 18.01 | -0.12 | -1.33% | 123334 | 10955.7 | 0.85% | | 002678 | 珠江钢琴 | 4.42 | -20.01 | -0.06 | -1.34% | 69914 | 3094.87 | 0.51% | | 001322 | 箭牌家居 | 8.09 | 136.77 | -0.11 | -1.34% | 30169 | 2443.95 | 1.82% | | 301558 | 三态股份 | 8.81 | -896.15 | -0.12 | -1.34% | 99728 | 8760 | 4.55% | | 000513 | 丽珠集团 | 38.72 | 16.12 | -0.53 | -1.35% | 72848 | 28391.87 | 1.25% | | 301138 | 华研精机 | 38.49 | 44.30 | -0.53 | -1.36% | 19015 | 7386.64 | 2.77% | | 603309 | 维力医疗 | 13.77 | 17.20 | -0.19 | -1.36% | 35658 | 4945.07 | 1.22% | | 300529 | 健帆生物 | 22.41 | 27.22 | -0.31 | -1.36% | 65095 | 14685.91 | 1.27% | | 003816 | 中国广核 | 3.59 | 18.77 | -0.05 | -1.37% | 1441388 | 51899.81 | 0.37% | | 301177 | 迪阿股份 | 34.33 | 142.82 | -0.48 | -1.38% | 24287 | 8314.95 | 0.61% | | 002822 | *ST中装 | 3.57 | -1.97 | -0.05 | -1.38% | 159886 | 5695.35 | 1.96% | | 002327 | 富安娜 | 7.13 | 13.89 | -0.10 | -1.38% | 47726 | 3421.77 | 0.98% | | 600048 | 保利发展 | 7.82 | 320.51 | -0.11 | -1.39% | 1704938 | 133274.8 | 1.42% | | 003018 | 金富科技 | 12.06 | 24.58 | -0.17 | -1.39% | 19879 | 2412.95 | 2.03% | | 600499 | 科达制造 | 11.35 | 16.78 | -0.16 | -1.39% | 128446 | 14625.12 | 0.67% | | 002400 | 省广集团 | 8.48 | 143.90 | -0.12 | -1.40% | 1365641 | 117041.9 | 7.91% | | 300030 | 阳普医疗 | 7.76 | -24.64 | -0.11 | -1.40% | 56902 | 4427.74 | 2.09% | | 300199 | 翰宇药业 | 23.80 | -1179.20 | -0.34 | -1.41% | 509600 | 123049.7 | 6.83% | | 300675 | 建科院 | 14.69 | -98.34 | -0.21 | -1.41% | 23580 | 3471.48 | 1.61% | | 300317 | 珈伟新能 | 4.17 | -13.95 | -0.06 | -1.42% | 208449 | 8687.431 | 2.51% | | 001209 | 洪兴股份 | 18.62 | 84.46 | -0.27 | -1.43% | 14270 | 2681.31 | 1.48% | | 000016 | 深康佳A | 5.51 | -5.12 | -0.08 | -1.43% | 545855 | 30225.82 | 3.42% | | 603882 | 金域医学 | 30.25 | -25.22 | -0.44 | -1.43% | 48311 | 14663.06 | 1.05% | | 300311 | ST任子行 | 4.81 | -272.55 | -0.07 | -1.43% | 136376 | 6563.57 | 2.54% | | 000333 | 美的集团 | 73.28 | 12.87 | -1.07 | -1.44% | 469791 | 344791.8 | 0.68% | | 002291 | 遥望科技 | 6.16 | -5.57 | -0.09 | -1.44% | 240491 | 14818.22 | 2.77% | | 300769 | 德方纳米 | 38.27 | -8.84 | -0.56 | -1.44% | 123302 | 47210.58 | 4.90% | | 002137 | 实益达 | 8.85 | -158.15 | -0.13 | -1.45% | 337007 | 29973.72 | 8.50% | | 000009 | 中国宝安 | 10.21 | 119.36 | -0.15 | -1.45% | 278317 | 28515.96 | 1.08% | | 002419 | 天虹股份 | 5.43 | 82.82 | -0.08 | -1.45% | 167080 | 9081.489 | 1.43% | | 002518 | 科士达 | 39.82 | 53.87 | -0.59 | -1.46% | 217087 | 85504.64 | 3.84% | | 600866 | 星湖科技 | 7.35 | 9.59 | -0.11 | -1.47% | 157952 | 11641.21 | 1.26% | | 003035 | 南网能源 | 4.67 | -361.26 | -0.07 | -1.48% | 178699 | 8331.569 | 0.47% | | 002668 | TCL智家 | 9.94 | 9.81 | -0.15 | -1.49% | 110203 | 10977.83 | 1.02% | | 000019 | 深粮控股 | 6.61 | 20.46 | -0.10 | -1.49% | 63029 | 4178.57 | 1.51% | | 000028 | 国药一致 | 25.50 | 25.12 | -0.39 | -1.51% | 68890 | 17767.56 | 1.44% | | 603808 | 歌力思 | 7.80 | -10.17 | -0.12 | -1.52% | 42196 | 3297.3 | 1.14% | | 300621 | 维业股份 | 9.06 | 214.35 | -0.14 | -1.52% | 34914 | 3169.74 | 1.72% | | 002786 | 银宝山新 | 9.59 | -20.95 | -0.15 | -1.54% | 138154 | 13221.99 | 2.80% | | 000007 | 全新好 | 7.03 | 42.94 | -0.11 | -1.54% | 75347 | 5325.1 | 2.17% | | 300269 | 联建光电 | 5.08 | 193.23 | -0.08 | -1.55% | 183964 | 9398.24 | 3.50% | | 000651 | 格力电器 | 39.81 | 6.87 | -0.63 | -1.56% | 574968 | 229404.6 | 1.04% | | 301059 | 金三江 | 11.32 | 43.07 | -0.18 | -1.57% | 20414 | 2311.94 | 0.88% | | 003013 | 地铁设计 | 15.05 | 12.16 | -0.24 | -1.57% | 24595 | 3700.89 | 0.61% | | 300043 | 星辉娱乐 | 6.88 | -69.04 | -0.11 | -1.57% | 875539.1 | 60129.64 | 7.04% | | 600380 | 健康元 | 12.48 | 16.37 | -0.20 | -1.58% | 247861 | 31313.55 | 1.35% | | 002856 | 美芝股份 | 9.98 | -5.01 | -0.16 | -1.58% | 45478 | 4528.58 | 3.67% | | 300460 | 惠伦晶体 | 9.94 | -10.81 | -0.16 | -1.58% | 71571 | 7133.07 | 2.55% | | 002791 | 坚朗五金 | 22.78 | 147.47 | -0.37 | -1.60% | 48721 | 11115.92 | 2.55% | | 002832 | 比音勒芬 | 15.99 | 12.75 | -0.26 | -1.60% | 56758 | 9098.01 | 1.46% | | 301595 | 太力科技 | 40.43 | 57.36 | -0.66 | -1.61% | 7406 | 3010.41 | 3.21% | | 831175 | 派诺科技 | 16.94 | 62.08 | -0.28 | -1.63% | 24387 | 4152.239 | 3.76% | | 300242 | 佳云科技 | 4.23 | -25.88 | -0.07 | -1.63% | 140351 | 5935.13 | 2.21% | | 300572 | 安车检测 | 28.23 | -30.46 | -0.47 | -1.64% | 110626 | 31210.31 | 6.03% | | 002867 | 周大生 | 13.75 | 14.89 | -0.23 | -1.65% | 72834 | 9988.25 | 0.67% | | 000507 | 珠海港 | 5.37 | 18.08 | -0.09 | -1.65% | 90360 | 4866.44 | 1.00% | | 002999 | 天禾股份 | 6.56 | 77.20 | -0.11 | -1.65% | 51209 | 3357.35 | 1.49% | | 300925 | 法本信息 | 26.23 | 97.94 | -0.44 | -1.65% | 267200 | 69485.51 | 7.64% | | 603725 | 天安新材 | 10.12 | 28.08 | -0.17 | -1.65% | 111038 | 11282.2 | 3.87% | | 002314 | 南山控股 | 2.96 | -5.13 | -0.05 | -1.66% | 417161 | 12244.38 | 3.12% | | 002986 | 宇新股份 | 11.22 | 34.00 | -0.19 | -1.67% | 39630 | 4444.58 | 1.31% | | 600894 | 广日股份 | 9.95 | 10.59 | -0.17 | -1.68% | 73969 | 7389.129 | 0.88% | | 300044 | ST赛为 | 4.08 | -5.89 | -0.07 | -1.69% | 191820 | 7865.53 | 2.68% | | 300979 | 华利集团 | 54.95 | 17.65 | -0.95 | -1.70% | 28834 | 15829.4 | 0.25% | | 836807 | 奔朗新材 | 17.77 | 123.55 | -0.31 | -1.71% | 41968 | 7513.868 | 3.60% | | 001313 | 粤海饲料 | 7.41 | -153.24 | -0.13 | -1.72% | 49112 | 3653.85 | 0.70% | | 601228 | 广州港 | 3.40 | 28.22 | -0.06 | -1.73% | 269804 | 9204.05 | 0.36% | | 001201 | 东瑞股份 | 16.40 | 88.60 | -0.29 | -1.74% | 21535 | 3530.72 | 1.06% | | 601615 | 明阳智能 | 13.53 | 104.05 | -0.24 | -1.74% | 476582 | 64103.1 | 2.10% | | 603630 | 拉芳家化 | 24.63 | 525.85 | -0.44 | -1.76% | 48622 | 12021.21 | 2.16% | | 002732 | 燕塘乳业 | 16.63 | 32.13 | -0.30 | -1.77% | 14712 | 2456.97 | 0.94% | | 002192 | 融捷股份 | 34.87 | 67.23 | -0.63 | -1.77% | 69690 | 24514.15 | 2.69% | | 001202 | 炬申股份 | 17.06 | 34.33 | -0.31 | -1.78% | 206510 | 35024.66 | 17.68% | | 002187 | 广百股份 | 6.59 | 377.76 | -0.12 | -1.79% | 92529 | 6116.13 | 1.79% | | 000058 | 深赛格 | 9.33 | 338.08 | -0.17 | -1.79% | 68932 | 6418.98 | 0.70% | | 300147 | ST香雪 | 10.96 | -7.57 | -0.20 | -1.79% | 124972 | 13734.4 | 1.90% | | 603051 | 鹿山新材 | 23.33 | 1713.88 | -0.43 | -1.81% | 101615 | 23753.17 | 6.96% | | 688383 | 新益昌 | 74.59 | -328.12 | -1.39 | -1.83% | 13962.56 | 10467.81 | 1.37% | | 301458 | 钧崴电子 | 37.43 | 83.98 | -0.70 | -1.84% | 52715 | 19855.53 | 8.17% | | 603833 | 欧派家居 | 55.20 | 12.80 | -1.04 | -1.85% | 27653 | 15271.9 | 0.45% | | 002495 | 佳隆股份 | 2.65 | 95.56 | -0.05 | -1.85% | 299860 | 7943.129 | 4.28% | | 002869 | 金溢科技 | 30.77 | 107.54 | -0.59 | -1.88% | 57299 | 17722.5 | 3.59% | | 688522 | 纳睿雷达 | 43.74 | 103.81 | -0.84 | -1.88% | 35816.06 | 15660.2 | 2.96% | | 300909 | 汇创达 | 33.18 | 64.31 | -0.64 | -1.89% | 90583 | 30237.16 | 7.37% | | 002352 | 顺丰控股 | 40.30 | 18.29 | -0.78 | -1.90% | 383679 | 155092.4 | 0.80% | | 000573 | 粤宏远A | 4.12 | 43.66 | -0.08 | -1.90% | 199308 | 8216.529 | 3.15% | | 300888 | 稳健医疗 | 38.48 | 27.90 | -0.77 | -1.96% | 46631 | 17992.23 | 0.80% | | 000096 | 广聚能源 | 11.24 | 70.74 | -0.23 | -2.01% | 67804 | 7636.26 | 1.33% | | 301486 | 致尚科技 | 96.88 | 59.65 | -2.00 | -2.02% | 54951 | 53389.69 | 7.58% | | 002959 | 小熊电器 | 50.25 | 23.79 | -1.04 | -2.03% | 14851 | 7490.7 | 0.98% | | 603038 | 华立股份 | 16.84 | 198.20 | -0.35 | -2.04% | 70416 | 11910.63 | 2.62% | | 300047 | 天源迪科 | 16.75 | 388.76 | -0.35 | -2.05% | 423357 | 70777.18 | 7.74% | | 000011 | 深物业A | 9.01 | -4.84 | -0.19 | -2.07% | 88595 | 7956.68 | 1.68% | | 002047 | *ST宝鹰 | 2.37 | -6.63 | -0.05 | -2.07% | 101665 | 2419.22 | 0.67% | | 603233 | 大参林 | 16.98 | 18.32 | -0.36 | -2.08% | 63816 | 10897.07 | 0.56% | | 301381 | 赛维时代 | 24.97 | 68.21 | -0.53 | -2.08% | 96620 | 24239.08 | 4.95% | | 688007 | 光峰科技 | 21.57 | -86.99 | -0.46 | -2.09% | 135534.3 | 29257.25 | 2.95% | | 300177 | 中海达 | 10.27 | 10389.46 | -0.22 | -2.10% | 287282 | 29324.83 | 4.74% | | 600325 | 华发股份 | 5.56 | -108.25 | -0.12 | -2.11% | 657956 | 36752.44 | 2.39% | | 000529 | 广弘控股 | 5.97 | 27.98 | -0.13 | -2.13% | 100320 | 6015.21 | 1.76% | | 002909 | 集泰股份 | 6.41 | 472.43 | -0.14 | -2.14% | 95638 | 6126.56 | 2.51% | | 002572 | 索菲亚 | 13.08 | 11.19 | -0.29 | -2.17% | 170345 | 22311.08 | 2.61% | | 001338 | 永顺泰 | 11.24 | 18.74 | -0.25 | -2.18% | 50827 | 5750.14 | 2.15% | | 870866 | 绿亨科技 | 9.68 | 37.37 | -0.22 | -2.22% | 25225 | 2456.917 | 2.69% | | 000055 | 方大集团 | 4.40 | 104.29 | -0.10 | -2.22% | 236125 | 10405.03 | 3.49% | | 002919 | 名臣健康 | 14.94 | 145.22 | -0.34 | -2.23% | 37912 | 5702.22 | 1.43% | | 603268 | *ST松发 | 47.59 | 80.40 | -1.09 | -2.24% | 12346 | 5893.63 | 0.99% | | 002972 | 科安达 | 12.08 | 35.55 | -0.28 | -2.27% | 35443 | 4293.01 | 2.63% | | 301123 | 奕东电子 | 50.34 | -204.27 | -1.18 | -2.29% | 109361 | 54902.7 | 4.68% | | 301632 | 广东建科 | 31.07 | 120.39 | -0.75 | -2.36% | 47207 | 14748.3 | 6.86% | | 002672 | 东江环保 | 4.54 | -6.08 | -0.11 | -2.37% | 59668 | 2723.29 | 0.66% | | 002923 | 润都股份 | 13.13 | -128.91 | -0.32 | -2.38% | 49628 | 6558.69 | 1.92% | | 001872 | 招商港口 | 20.29 | 11.04 | -0.51 | -2.45% | 37649 | 7670.1 | 0.22% | | 001268 | 联合精密 | 32.80 | 39.68 | -0.83 | -2.47% | 23575 | 7767.34 | 3.75% | | 600428 | 中远海特 | 6.60 | 11.14 | -0.17 | -2.51% | 545040 | 36467.32 | 2.23% | | 300791 | 仙乐健康 | 24.36 | 22.57 | -0.64 | -2.56% | 38876 | 9513.74 | 1.51% | | 002167 | 东方锆业 | 14.22 | 41.45 | -0.38 | -2.60% | 473291 | 67518.36 | 6.25% | | 002616 | 长青集团 | 7.09 | 20.65 | -0.19 | -2.61% | 153993 | 11031 | 3.27% | | 603936 | 博敏电子 | 13.77 | -34.27 | -0.37 | -2.62% | 591703 | 82211.88 | 9.39% | | 000026 | 飞亚达 | 16.59 | 43.25 | -0.45 | -2.64% | 68381 | 11397.76 | 1.88% | | 002551 | 尚荣医疗 | 4.01 | 6820.73 | -0.11 | -2.67% | 221126 | 8886.29 | 3.62% | | 300939 | 秋田微 | 36.41 | 49.96 | -1.00 | -2.67% | 61732 | 22532.15 | 5.14% | | 603043 | 广州酒家 | 16.73 | 20.05 | -0.46 | -2.68% | 69692 | 11710.65 | 1.23% | | 002898 | *ST赛隆 | 13.73 | -48.58 | -0.38 | -2.69% | 18352 | 2538.89 | 1.81% | | 831167 | 鑫汇科 | 28.88 | 92.91 | -0.80 | -2.70% | 13914 | 4045.573 | 4.80% | | 300359 | 全通教育 | 5.72 | -29.21 | -0.16 | -2.72% | 110717 | 6334.92 | 1.75% | | 300938 | 信测标准 | 25.14 | 34.33 | -0.71 | -2.75% | 147796 | 36607.01 | 8.71% | | 688361 | 中科飞测 | 97.09 | 818.75 | -2.75 | -2.75% | 86383.82 | 85599.9 | 3.48% | | 002183 | 怡亚通 | 5.24 | 139.90 | -0.15 | -2.78% | 1597790 | 84166.76 | 6.15% | | 002348 | 高乐股份 | 3.75 | -71.85 | -0.11 | -2.85% | 243307 | 9170.99 | 2.69% | | 002769 | 普路通 | 8.81 | -11364.69 | -0.26 | -2.87% | 99765 | 8864.42 | 2.67% | | 300131 | 英唐智控 | 11.46 | 235.55 | -0.34 | -2.88% | 850968.9 | 97875.48 | 8.16% | | 300833 | 浩洋股份 | 45.79 | 32.82 | -1.37 | -2.91% | 28158 | 12962.07 | 3.47% | | 600143 | 金发科技 | 21.04 | 53.85 | -0.63 | -2.91% | 2906474 | 603182 | 11.19% | | 600525 | ST长园 | 3.67 | -3.77 | -0.11 | -2.91% | 249479 | 9186.19 | 1.89% | | 688175 | 高凌信息 | 21.80 | -44.86 | -0.66 | -2.94% | 19081.09 | 4194.555 | 1.48% | | 002218 | 拓日新能 | 3.56 | -70.13 | -0.11 | -3.00% | 360828 | 12921.31 | 2.59% | | 300679 | 电连技术 | 56.94 | 43.40 | -1.77 | -3.01% | 119578 | 68243.08 | 3.33% | | 600684 | 珠江股份 | 6.09 | 125.88 | -0.19 | -3.03% | 315636 | 19332.06 | 3.70% | | 301366 | 一博科技 | 40.70 | 226.99 | -1.27 | -3.03% | 74735 | 30156.93 | 9.80% | | 300854 | 中兰环保 | 19.74 | 318.47 | -0.63 | -3.09% | 39879 | 7983.68 | 4.90% | | 002482 | 广田集团 | 1.85 | -45.50 | -0.06 | -3.14% | 821071.1 | 15273.17 | 2.19% | | 870976 | 视声智能 | 27.63 | 38.55 | -0.90 | -3.15% | 18737 | 5199.524 | 4.25% | | 600185 | 珠免集团 | 5.78 | -8.83 | -0.19 | -3.18% | 387345 | 22517.29 | 2.05% | | 301588 | 美新科技 | 20.61 | 51.74 | -0.68 | -3.19% | 15507 | 3218.34 | 2.11% | | 002256 | 兆新股份 | 3.01 | -41.99 | -0.10 | -3.22% | 1199937 | 36480.93 | 6.15% | | 002292 | 奥飞娱乐 | 9.20 | -44.86 | -0.32 | -3.36% | 491149 | 45275.72 | 4.83% | | 605499 | 东鹏饮料 | 289.27 | 37.88 | -10.07 | -3.36% | 25537 | 74208.38 | 0.49% | | 002511 | 中顺洁柔 | 8.23 | 75.75 | -0.29 | -3.40% | 158430 | 13105.92 | 1.25% | | 000010 | 美丽生态 | 4.47 | 75.69 | -0.16 | -3.46% | 368481 | 16373.41 | 4.71% | | 000004 | *ST国华 | 10.55 | -9.05 | -0.38 | -3.48% | 49631 | 5271.54 | 3.93% | | 002052 | 同洲电子 | 14.88 | 36.26 | -0.54 | -3.50% | 711464 | 106904.3 | 10.32% | | 300844 | 山水比德 | 47.36 | 240.71 | -1.72 | -3.50% | 26021 | 12394.48 | 2.89% | | 002528 | ST英飞拓 | 2.75 | -9.59 | -0.10 | -3.51% | 157669 | 4342.97 | 1.50% | | 000533 | 顺钠股份 | 6.85 | 45.70 | -0.25 | -3.52% | 291718 | 20085.48 | 4.26% | | 000070 | 特发信息 | 11.17 | -25.50 | -0.41 | -3.54% | 711768.9 | 79551.17 | 8.01% | | 002579 | 中京电子 | 12.62 | 2001.85 | -0.47 | -3.59% | 423717 | 54054.18 | 7.26% | | 836871 | 派特尔 | 18.48 | 71.42 | -0.69 | -3.60% | 29897 | 5587.589 | 6.75% | | 002709 | 天赐材料 | 30.15 | 112.22 | -1.15 | -3.67% | 1238810 | 374157.2 | 8.95% | | 837023 | 芭薇股份 | 18.32 | 42.94 | -0.70 | -3.68% | 22421 | 4133.539 | 3.52% | | 832469 | 富恒新材 | 15.07 | 252.86 | -0.58 | -3.71% | 46349 | 7069.263 | 4.48% | | 002809 | 红墙股份 | 11.58 | 87.12 | -0.46 | -3.82% | 97100 | 11425.61 | 6.98% | | 688662 | 富信科技 | 55.53 | 115.11 | -2.27 | -3.93% | 108526.4 | 60529.64 | 12.30% | | 301590 | 优优绿能 | 192.10 | 36.42 | -7.90 | -3.95% | 9787 | 18958.23 | 11.99% | | 000061 | 农产品 | 8.80 | 41.43 | -0.37 | -4.03% | 318358 | 28178.91 | 1.88% | | 000056 | 皇庭国际 | 2.76 | -4.82 | -0.12 | -4.17% | 780447.1 | 21701.43 | 8.64% | | 833075 | 柏星龙 | 31.25 | 57.69 | -1.40 | -4.29% | 14115 | 4462.884 | 4.05% | | 002759 | 天际股份 | 15.07 | -5.88 | -0.69 | -4.38% | 760388 | 114497.9 | 15.18% | | 002806 | 华锋股份 | 11.68 | 32.76 | -0.55 | -4.50% | 119136 | 14125.15 | 6.84% | | 872374 | 云里物里 | 29.31 | 173.90 | -1.40 | -4.56% | 19547 | 5800.353 | 5.73% | | 002620 | ST瑞和 | 5.76 | -17.19 | -0.30 | -4.95% | 155935 | 9270.02 | 4.94% | | 603813 | *ST原尚 | 22.74 | -38.03 | -1.20 | -5.01% | 25747 | 5873.06 | 2.45% | | 301658 | 首航新能 | 34.14 | 64.13 | -1.83 | -5.09% | 70033 | 24086.15 | 18.08% | | 300167 | ST迪威迅 | 5.71 | 147.13 | -0.31 | -5.15% | 97434 | 5663.3 | 2.71% | | 836957 | 汉维科技 | 17.05 | 354.22 | -0.93 | -5.17% | 52836 | 8929.201 | 12.37% | | 300997 | 欢乐家 | 18.31 | 95.95 | -1.05 | -5.42% | 142593 | 26727.96 | 3.69% | | 301392 | 汇成真空 | 177.39 | 343.44 | -10.23 | -5.45% | 58201 | 103795.9 | 14.27% | | 002319 | 乐通股份 | 11.30 | -226.64 | -0.66 | -5.52% | 93839 | 10756.89 | 4.69% | | 002988 | 豪美新材 | 41.00 | 58.85 | -2.45 | -5.64% | 90925 | 37357.87 | 3.57% | | 832110 | 雷特科技 | 40.59 | 33.70 | -2.51 | -5.82% | 12611 | 5209.021 | 7.77% | | 301630 | 同宇新材 | 199.70 | 59.42 | -12.70 | -5.98% | 20922 | 41943.46 | 20.92% | | 000524 | 岭南控股 | 14.29 | 59.91 | -0.97 | -6.36% | 298477 | 43492.24 | 4.46% | | 300716 | ST泉为 | 12.04 | -17.77 | -0.82 | -6.38% | 61756 | 7520.391 | 3.86% | | 301263 | 泰恩康 | 34.44 | 246.06 | -2.38 | -6.46% | 97122 | 34038.54 | 3.20% | | 002317 | 众生药业 | 18.41 | -78.76 | -1.35 | -6.83% | 960740 | 181810.8 | 12.61% | | 300805 | 电声股份 | 11.71 | 189.06 | -1.00 | -7.87% | 214287 | 25281.15 | 7.44% | | 603848 | 好太太 | 27.20 | 57.27 | -2.40 | -8.11% | 82408 | 23200.18 | 2.05% | | 002905 | 金逸影视 | 12.51 | 416.58 | -1.39 | -10.00% | 200785 | 25149.48 | 5.75% | | 600162 | 香江控股 | 2.69 | -81083.84 | -0.30 | -10.03% | 4778520 | 130691.3 | 14.62% |
|