|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国广核(003816)电力、热力生产和供应业上涨家数:33下跌家数:49平均涨幅:-0.27%平均换手:1.69%总成交额:225.28亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001210 | 金房能源 | 25.16 | 28.77 | +1.12 | +4.66% | 69630 | 17384.07 | 7.31% | | 600864 | 哈投股份 | 5.60 | 31.34 | +0.23 | +4.28% | 529088 | 29496.14 | 2.54% | | 600969 | 郴电国际 | 9.01 | 43.41 | +0.26 | +2.97% | 132246 | 11832.42 | 3.57% | | 605580 | 恒盛能源 | 18.79 | 32.43 | +0.54 | +2.96% | 34533 | 6458.13 | 1.23% | | 605162 | 新中港 | 8.91 | 32.93 | +0.25 | +2.89% | 120564 | 10440.07 | 2.72% | | 001258 | 立新能源 | 14.00 | 87.61 | +0.25 | +1.82% | 966318 | 135189.8 | 10.35% | | 002479 | 富春环保 | 5.74 | 23.54 | +0.10 | +1.77% | 102003 | 5810.33 | 1.18% | | 601619 | 嘉泽新能 | 4.38 | 21.27 | +0.06 | +1.39% | 316697 | 13814.24 | 1.28% | | 000862 | 银星能源 | 5.34 | 179.07 | +0.07 | +1.33% | 133679 | 7053.25 | 2.13% | | 600995 | 南网储能 | 12.52 | 19.77 | +0.13 | +1.05% | 63260 | 7872.77 | 0.20% | | 600149 | 廊坊发展 | 4.91 | 116.02 | +0.05 | +1.03% | 40204 | 1960.05 | 1.06% | | 600642 | 申能股份 | 8.46 | 10.92 | +0.08 | +0.95% | 129541 | 10947.65 | 0.26% | | 300335 | 迪森股份 | 5.33 | 62.18 | +0.05 | +0.95% | 85736 | 4526.55 | 2.23% | | 001286 | 陕西能源 | 10.63 | 12.48 | +0.09 | +0.85% | 96390 | 10260.33 | 0.71% | | 000722 | 湖南发展 | 13.22 | 93.28 | +0.11 | +0.84% | 94012 | 12403.93 | 2.03% | | 600674 | 川投能源 | 15.14 | 15.96 | +0.11 | +0.73% | 296673 | 45246.89 | 0.61% | | 600863 | 华能蒙电 | 4.88 | 16.87 | +0.03 | +0.62% | 882096 | 42497.39 | 1.25% | | 000507 | 珠海港 | 4.96 | 19.74 | +0.03 | +0.61% | 33433 | 1649.65 | 0.37% | | 002893 | 京能热力 | 9.71 | 39.39 | +0.05 | +0.52% | 31639 | 3064.57 | 1.57% | | 600886 | 国投电力 | 13.84 | 14.90 | +0.06 | +0.44% | 169375 | 23575.52 | 0.23% | | 000690 | 宝新能源 | 4.70 | 9.88 | +0.02 | +0.43% | 236229 | 11055.21 | 1.09% | | 603105 | 芯能科技 | 7.10 | 20.23 | +0.03 | +0.42% | 24901 | 1759.19 | 0.50% | | 605028 | 世茂能源 | 24.73 | 27.87 | +0.06 | +0.24% | 6230 | 1530.7 | 0.39% | | 000591 | 太阳能 | 4.34 | 23.63 | +0.01 | +0.23% | 229131 | 9899.32 | 0.59% | | 600452 | 涪陵电力 | 9.26 | 23.54 | +0.02 | +0.22% | 127881 | 11821.8 | 1.17% | | 600163 | 中闽能源 | 5.07 | 20.67 | +0.01 | +0.20% | 86067 | 4356.07 | 0.45% | | 600167 | 联美控股 | 5.64 | 21.25 | +0.01 | +0.18% | 38452 | 2163.18 | 0.17% | | 000531 | 穗恒运A | 5.76 | 15.05 | +0.01 | +0.17% | 35906 | 2060.36 | 0.39% | | 600780 | 通宝能源 | 5.84 | 10.27 | +0.01 | +0.17% | 43940 | 2554.11 | 0.38% | | 600011 | 华能国际 | 6.85 | 7.72 | +0.01 | +0.15% | 332237 | 22718.5 | 0.30% | | 600509 | 天富能源 | 7.51 | 45.35 | +0.01 | +0.13% | 161383 | 11984.49 | 1.17% | | 000543 | 皖能电力 | 7.57 | 7.98 | +0.01 | +0.13% | 104150 | 7862.209 | 0.46% | | 600236 | 桂冠电力 | 10.12 | 20.71 | +0.01 | +0.10% | 84365 | 8491.29 | 0.11% | | 000899 | 赣能股份 | 10.37 | 9.96 | 0.00 | 0.00% | 68399 | 7038.28 | 0.70% | | 600027 | 华电国际 | 4.54 | 8.98 | 0.00 | 0.00% | 222128 | 10078.93 | 0.24% | | 003816 | 中国广核 | 3.85 | 20.50 | 0.00 | 0.00% | 387214 | 14886 | 0.10% | | 605011 | 杭州热电 | 17.03 | 35.83 | 0.00 | 0.00% | 27515 | 4662.12 | 0.69% | | 600905 | 三峡能源 | 3.73 | 46.21 | 0.00 | 0.00% | 317391 | 11803.99 | 0.11% | | 001289 | 龙源电力 | 15.61 | 30.74 | 0.00 | 0.00% | 22367 | 3482.31 | 0.04% | | 001376 | 百通能源 | 11.29 | 27.08 | 0.00 | 0.00% | 82415 | 9223.551 | 3.85% | | 600505 | 西昌电力 | 10.92 | 291.22 | -0.01 | -0.09% | 30330 | 3303.35 | 0.83% | | 600101 | 明星电力 | 8.00 | 26.79 | -0.01 | -0.12% | 45415 | 3622.21 | 0.83% | | 000027 | 深圳能源 | 6.21 | 14.76 | -0.01 | -0.16% | 92448 | 5740.02 | 0.19% | | 000958 | 电投产融 | 5.39 | 29.95 | -0.01 | -0.19% | 64626 | 3472.77 | 0.12% | | 000875 | 电投绿能 | 5.05 | 110.44 | -0.01 | -0.20% | 212212 | 10680.11 | 0.63% | | 600023 | 浙能电力 | 4.90 | 8.88 | -0.01 | -0.20% | 155697 | 7616.871 | 0.12% | | 002039 | 黔源电力 | 19.06 | 12.78 | -0.04 | -0.21% | 25745 | 4899.17 | 0.60% | | 601985 | 中国核电 | 8.76 | 21.89 | -0.02 | -0.23% | 409056 | 35866.03 | 0.22% | | 002608 | 江苏国信 | 7.13 | 7.97 | -0.02 | -0.28% | 87906 | 6238.61 | 0.23% | | 000601 | 韶能股份 | 6.40 | 68.41 | -0.02 | -0.31% | 256097 | 16355.2 | 2.44% | | 600116 | 三峡水利 | 6.40 | 25.90 | -0.02 | -0.31% | 79637 | 5076.73 | 0.42% | | 600025 | 华能水电 | 9.58 | 20.90 | -0.03 | -0.31% | 128658 | 12312.51 | 0.07% | | 000993 | 闽东电力 | 9.99 | 223.69 | -0.04 | -0.40% | 37069 | 3704.85 | 0.81% | | 600979 | 广安爱众 | 3.95 | -13.76 | -0.02 | -0.50% | 171467 | 6736.871 | 1.38% | | 601778 | 晶科科技 | 3.80 | 59.97 | -0.02 | -0.52% | 618505 | 23308.32 | 1.66% | | 001248 | 华润新能源 | 12.76 | 31.64 | -0.07 | -0.55% | 316660 | 40336.34 | 2.98% | | 603693 | 江苏新能 | 11.75 | 23.11 | -0.07 | -0.59% | 50752 | 5937.86 | 0.57% | | 600982 | 宁波能源 | 4.92 | 14.54 | -0.03 | -0.61% | 104004 | 5107.9 | 0.93% | | 600157 | 永泰能源 | 1.57 | 156.13 | -0.01 | -0.63% | 1706302 | 26824.14 | 0.78% | | 600021 | 上海电力 | 14.07 | 15.85 | -0.09 | -0.64% | 186633 | 26181.64 | 0.66% | | 600900 | 长江电力 | 27.92 | 18.93 | -0.18 | -0.64% | 465297 | 130216.7 | 0.19% | | 001896 | 豫能控股 | 12.98 | 52.76 | -0.09 | -0.69% | 579491 | 75051.65 | 3.80% | | 600868 | 梅雁吉祥 | 2.79 | -55.59 | -0.02 | -0.71% | 657390 | 18116.07 | 3.46% | | 000600 | 建投能源 | 8.16 | 7.23 | -0.07 | -0.85% | 149257 | 12133.53 | 1.37% | | 000537 | 绿发电力 | 7.97 | 25.78 | -0.07 | -0.87% | 228248 | 18058.11 | 1.11% | | 000883 | 湖北能源 | 4.47 | 15.37 | -0.04 | -0.89% | 135581 | 6062.51 | 0.21% | | 000966 | 长源电力 | 4.08 | 126.74 | -0.04 | -0.97% | 279068 | 11333.18 | 0.80% | | 600930 | 华电新能 | 4.06 | 26.45 | -0.04 | -0.98% | 1234851 | 49877.83 | 1.15% | | 600032 | 浙江新能 | 7.07 | 37.75 | -0.07 | -0.98% | 161099 | 11317.91 | 0.67% | | 000791 | 甘肃能源 | 7.50 | 11.77 | -0.08 | -1.06% | 160660 | 12016.64 | 0.83% | | 600795 | 国电电力 | 5.00 | 13.21 | -0.06 | -1.19% | 553669 | 27902.26 | 0.31% | | 601991 | 大唐发电 | 6.39 | 14.71 | -0.09 | -1.39% | 3162810 | 201952.5 | 2.55% | | 000692 | 惠天热电 | 4.51 | 73.27 | -0.07 | -1.53% | 568215 | 26175.39 | 10.66% | | 600310 | 广西能源 | 4.26 | -169.52 | -0.07 | -1.62% | 304520 | 12962.76 | 2.08% | | 000155 | 川能动力 | 12.15 | 42.13 | -0.20 | -1.62% | 246356 | 30058.78 | 1.33% | | 000037 | 深南电A | 9.64 | 31.35 | -0.16 | -1.63% | 132476 | 12767.09 | 3.91% | | 600396 | 华电辽能 | 16.71 | 606.88 | -0.28 | -1.65% | 1399431 | 235417 | 9.50% | | 600644 | 乐山电力 | 9.28 | 240.68 | -0.16 | -1.69% | 191454 | 17768.51 | 3.31% | | 600719 | 大连热电 | 7.38 | -767.57 | -0.13 | -1.73% | 61146 | 4537.78 | 1.51% | | 002256 | 兆新股份 | 3.53 | 141.42 | -0.07 | -1.94% | 462395 | 16242.15 | 2.30% | | 601016 | 节能风电 | 3.48 | 45.74 | -0.07 | -1.97% | 947480.9 | 32873.17 | 1.57% | | 000539 | 粤电力A | 5.60 | 35.37 | -0.16 | -2.78% | 681051.1 | 38098.2 | 2.67% | | 002015 | 协鑫能科 | 15.01 | 55.58 | -0.43 | -2.78% | 579249 | 86334.08 | 3.57% | | 600578 | 京能电力 | 5.86 | 11.06 | -0.17 | -2.82% | 1041511 | 61133.75 | 1.56% | | 600483 | 福能股份 | 10.23 | 9.96 | -0.31 | -2.94% | 108976 | 11270.55 | 0.39% | | 600744 | 华银电力 | 6.80 | 95.70 | -0.23 | -3.27% | 1106656 | 75226.56 | 5.45% | | 600726 | 华电能源 | 6.20 | 150.99 | -0.23 | -3.58% | 1382409 | 86467.8 | 1.85% | | 600821 | 金开新能 | 6.68 | -343.01 | -0.25 | -3.61% | 1112556 | 74641.77 | 5.66% | | 000767 | 晋控电力 | 3.64 | 56.47 | -0.16 | -4.21% | 1168262 | 42576.73 | 4.01% |
|