|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝天燃气(605368)河南省上涨家数:40下跌家数:67平均涨幅:-0.25%平均换手:1.98%总成交额:238.05亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 778042 | 42411.42 | 7.41% | | 300480 | 光力科技 | 27.82 | -438.10 | +1.20 | +4.51% | 396265 | 110601.3 | 16.01% | | 600172 | 黄河旋风 | 8.45 | -11.28 | +0.27 | +3.30% | 1792875 | 147679.2 | 14.05% | | 000719 | 中原传媒 | 13.69 | 11.04 | +0.42 | +3.17% | 151681 | 20457.48 | 2.27% | | 300109 | 新开源 | 19.28 | 39.12 | +0.42 | +2.23% | 128106 | 24725.14 | 2.85% | | 300910 | 瑞丰新材 | 56.26 | 20.90 | +1.05 | +1.90% | 21211 | 11893.07 | 1.02% | | 300248 | 新开普 | 13.61 | 67.78 | +0.24 | +1.80% | 92570 | 12468.29 | 2.26% | | 600312 | 平高电气 | 21.82 | 25.78 | +0.38 | +1.77% | 153806 | 33356.85 | 1.13% | | 300845 | 捷安高科 | 12.58 | 52.27 | +0.21 | +1.70% | 32796 | 4090.35 | 2.28% | | 600817 | 宇通重工 | 11.97 | 22.52 | +0.16 | +1.35% | 36521 | 4381.87 | 0.69% | | 600595 | 中孚实业 | 8.29 | 28.55 | +0.10 | +1.22% | 380817 | 31623.02 | 0.95% | | 002431 | 棕榈股份 | 2.76 | -3.30 | +0.03 | +1.10% | 223082 | 6114.47 | 1.24% | | 300807 | 天迈科技 | 54.14 | -169.09 | +0.56 | +1.05% | 7421 | 4001.65 | 1.43% | | 300013 | 新宁物流 | 4.16 | -50.48 | +0.04 | +0.97% | 100710 | 4171.74 | 2.26% | | 601666 | 平煤股份 | 8.49 | 35.88 | +0.07 | +0.83% | 170073 | 14357.52 | 0.69% | | 600186 | 莲花控股 | 6.08 | 37.56 | +0.05 | +0.83% | 301667 | 18192.19 | 1.69% | | 000895 | 双汇发展 | 26.84 | 18.08 | +0.22 | +0.83% | 46565 | 12438.15 | 0.13% | | 301089 | 拓新药业 | 29.52 | -78.82 | +0.22 | +0.75% | 14616 | 4304.25 | 1.62% | | 300614 | 百川畅银 | 15.03 | -8.48 | +0.11 | +0.74% | 22182 | 3324.1 | 1.38% | | 600439 | 瑞贝卡 | 2.88 | -28.14 | +0.02 | +0.70% | 124787 | 3578.62 | 1.10% | | 301376 | 致欧科技 | 20.24 | 24.85 | +0.14 | +0.70% | 10874 | 2196.04 | 0.56% | | 920415 | 恒拓开源 | 14.80 | 160.10 | +0.10 | +0.68% | 10886 | 1602.765 | 1.01% | | 001896 | 豫能控股 | 6.81 | 40.64 | +0.04 | +0.59% | 303695 | 20742.25 | 1.99% | | 002296 | 辉煌科技 | 14.23 | 18.32 | +0.08 | +0.57% | 404556 | 57404.88 | 11.64% | | 002936 | 郑州银行 | 1.94 | 9.23 | +0.01 | +0.52% | 516280 | 9963.351 | 0.73% | | 300732 | 设研院 | 7.85 | -22.71 | +0.04 | +0.51% | 30574 | 2392.69 | 0.83% | | 688517 | 金冠电气 | 18.15 | 29.50 | +0.09 | +0.50% | 19051.34 | 3455.564 | 1.39% | | 002189 | 中光学 | 22.93 | -11.11 | +0.10 | +0.44% | 9755 | 2235.85 | 0.37% | | 001277 | 速达股份 | 41.90 | 30.80 | +0.14 | +0.34% | 5163 | 2164.29 | 1.14% | | 000400 | 许继电气 | 30.34 | 27.50 | +0.09 | +0.30% | 126148 | 38160.81 | 1.25% | | 301207 | 华兰疫苗 | 21.72 | 185.26 | +0.06 | +0.28% | 98648 | 21647.45 | 1.64% | | 301277 | 新天地 | 12.81 | 40.60 | +0.03 | +0.23% | 13719 | 1759.48 | 0.35% | | 002448 | 中原内配 | 14.15 | 28.05 | +0.03 | +0.21% | 123552 | 17526.3 | 2.71% | | 688357 | 建龙微纳 | 33.91 | 39.02 | +0.07 | +0.21% | 4812.71 | 1635.676 | 0.48% | | 920895 | 花溪科技 | 20.27 | -467.76 | +0.04 | +0.20% | 3659 | 746.9494 | 1.27% | | 600222 | 太龙药业 | 6.81 | 83.23 | +0.01 | +0.15% | 130569 | 8899.91 | 2.28% | | 603993 | 洛阳钼业 | 22.45 | 24.58 | +0.03 | +0.13% | 1141428 | 258881.7 | 0.65% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.01 | +0.12% | 59389 | 4860.12 | 0.99% | | 603658 | 安图生物 | 36.67 | 19.09 | +0.04 | +0.11% | 7848 | 2871.55 | 0.14% | | 301361 | 众智科技 | 37.53 | 44.19 | +0.01 | +0.03% | 11369 | 4278.32 | 3.73% | | 600569 | 安阳钢铁 | 2.44 | -6.76 | 0.00 | 0.00% | 160899 | 3905.23 | 0.56% | | 002321 | 华英农业 | 2.41 | -157.34 | 0.00 | 0.00% | 257438 | 6163.04 | 1.21% | | 002423 | 中粮资本 | 11.00 | -250.87 | 0.00 | 0.00% | 38500 | 4230.28 | 0.17% | | 002535 | 林州重机 | 3.96 | 121.71 | 0.00 | 0.00% | 49158 | 1947.93 | 0.67% | | 603508 | 思维列控 | 26.41 | 16.32 | 0.00 | 0.00% | 11237 | 2964.13 | 0.29% | | 300850 | 新强联 | 42.75 | 23.13 | -0.05 | -0.12% | 59558 | 25598.28 | 1.98% | | 002007 | 华兰生物 | 15.60 | 30.05 | -0.02 | -0.13% | 46231 | 7205.09 | 0.29% | | 300481 | 濮阳惠成 | 17.24 | 33.49 | -0.03 | -0.17% | 43285 | 7487.98 | 1.49% | | 002857 | 三晖电气 | 23.39 | 283.60 | -0.05 | -0.21% | 9461 | 2200.99 | 0.74% | | 603566 | 普莱柯 | 14.03 | 33.79 | -0.03 | -0.21% | 16963 | 2385.33 | 0.49% | | 688313 | 仕佳光子 | 86.98 | 119.70 | -0.19 | -0.22% | 193790.6 | 171623.8 | 4.29% | | 000885 | 城发环境 | 13.72 | 7.40 | -0.03 | -0.22% | 22577 | 3097.07 | 0.35% | | 601375 | 中原证券 | 4.42 | 43.47 | -0.01 | -0.23% | 167614 | 7408.49 | 0.49% | | 002613 | 北玻股份 | 4.16 | -205.15 | -0.01 | -0.24% | 184704 | 7679.38 | 2.39% | | 600020 | 中原高速 | 4.09 | 9.02 | -0.01 | -0.24% | 41574 | 1699.16 | 0.18% | | 003008 | 开普检测 | 24.31 | 28.92 | -0.06 | -0.25% | 6308 | 1534.09 | 0.81% | | 002132 | 恒星科技 | 3.86 | 357.38 | -0.01 | -0.26% | 147496 | 5682.96 | 1.05% | | 000544 | 中原环保 | 8.60 | 7.90 | -0.03 | -0.35% | 17339 | 1491.45 | 0.18% | | 002536 | 飞龙股份 | 29.54 | 48.55 | -0.11 | -0.37% | 163520 | 48782.38 | 3.00% | | 600285 | 羚锐制药 | 22.06 | 15.65 | -0.09 | -0.41% | 29598 | 6530.36 | 0.52% | | 920454 | 同心传动 | 16.06 | 56.85 | -0.07 | -0.43% | 2239 | 359.9826 | 0.35% | | 600121 | 郑州煤电 | 4.40 | -47.63 | -0.02 | -0.45% | 184249 | 8088.95 | 1.51% | | 002225 | 濮耐股份 | 6.38 | 69.11 | -0.03 | -0.47% | 130113 | 8292.91 | 1.34% | | 300701 | 森霸传感 | 12.75 | 56.45 | -0.06 | -0.47% | 28117 | 3565.61 | 1.13% | | 000612 | 焦作万方 | 13.25 | 16.34 | -0.07 | -0.53% | 197236 | 26310.45 | 1.66% | | 600876 | 凯盛新能 | 11.28 | -7.60 | -0.06 | -0.53% | 44854 | 5057.35 | 1.13% | | 300829 | 金丹科技 | 18.32 | 61.21 | -0.10 | -0.54% | 15507 | 2841.64 | 0.98% | | 300007 | 汉威科技 | 54.96 | 220.19 | -0.31 | -0.56% | 60864 | 33676.47 | 2.15% | | 601038 | 一拖股份 | 13.82 | 19.05 | -0.08 | -0.58% | 66854 | 9172.26 | 0.91% | | 920580 | 科创新材 | 15.30 | 100.72 | -0.09 | -0.58% | 5071 | 777.7357 | 1.01% | | 920207 | 众诚科技 | 29.38 | -167.10 | -0.18 | -0.61% | 27963 | 8169.8 | 4.97% | | 601677 | 明泰铝业 | 16.07 | 11.47 | -0.10 | -0.62% | 114194 | 18394.45 | 0.94% | | 600066 | 宇通客车 | 31.60 | 14.06 | -0.21 | -0.66% | 71529 | 22662.1 | 0.32% | | 920225 | 利通科技 | 29.95 | 36.37 | -0.20 | -0.66% | 8285 | 2490.489 | 1.00% | | 002179 | 中航光电 | 34.55 | 28.39 | -0.25 | -0.72% | 211807 | 72717.98 | 1.01% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | -0.06 | -0.72% | 17009 | 1400.69 | 0.24% | | 300080 | 易成新能 | 5.44 | -19.42 | -0.04 | -0.73% | 297448 | 16217.12 | 1.59% | | 920496 | 许昌智能 | 10.39 | 39.26 | -0.08 | -0.76% | 14146 | 1468.003 | 0.98% | | 301152 | 天力锂能 | 29.60 | -10.10 | -0.23 | -0.77% | 15115 | 4477.28 | 2.13% | | 300908 | 仲景食品 | 29.29 | 23.74 | -0.23 | -0.78% | 6065 | 1775.79 | 0.49% | | 688626 | 翔宇医疗 | 68.27 | 148.59 | -0.55 | -0.80% | 10044.68 | 6834.155 | 0.63% | | 300259 | 新天科技 | 4.80 | 23.83 | -0.04 | -0.83% | 127956 | 6141.16 | 1.09% | | 688066 | 航天宏图 | 25.13 | -4.27 | -0.22 | -0.87% | 146820.6 | 37464.27 | 5.62% | | 600810 | 神马股份 | 8.48 | -195.70 | -0.08 | -0.93% | 53353 | 4532.55 | 0.48% | | 600403 | 大有能源 | 7.14 | -11.96 | -0.07 | -0.97% | 221063 | 15819.98 | 0.92% | | 002560 | 通达股份 | 10.34 | 63.61 | -0.11 | -1.05% | 116507 | 12080.72 | 2.57% | | 600469 | 风神股份 | 7.30 | 23.28 | -0.08 | -1.08% | 64113 | 4684.87 | 0.88% | | 920402 | 硅烷科技 | 10.38 | -68.01 | -0.12 | -1.14% | 23148 | 2408.145 | 0.85% | | 300437 | 清水源 | 15.24 | -95.83 | -0.18 | -1.17% | 39252 | 5977.79 | 2.23% | | 002714 | 牧原股份 | 46.06 | 11.91 | -0.59 | -1.26% | 190349 | 87765.26 | 0.50% | | 920175 | 东方碳素 | 11.31 | -15.20 | -0.15 | -1.31% | 5818 | 659.984 | 0.73% | | 601717 | 中创智领 | 24.33 | 9.61 | -0.33 | -1.34% | 77676 | 19003.19 | 0.50% | | 002216 | 三全食品 | 11.85 | 19.16 | -0.18 | -1.50% | 77142 | 9107.68 | 1.22% | | 920725 | 惠丰钻石 | 34.97 | -205.69 | -0.54 | -1.52% | 24091 | 8366.251 | 5.73% | | 920407 | 驰诚股份 | 23.24 | 93.06 | -0.36 | -1.53% | 4387 | 1022.782 | 1.26% | | 002601 | 龙佰集团 | 20.78 | 38.73 | -0.34 | -1.61% | 107966 | 22461.68 | 0.54% | | 301071 | 力量钻石 | 41.76 | 154.79 | -0.69 | -1.63% | 61783 | 25686.55 | 3.17% | | 002582 | 好想你 | 12.59 | -353.22 | -0.22 | -1.72% | 158739 | 19918.97 | 4.61% | | 000933 | 神火股份 | 31.30 | 16.53 | -0.55 | -1.73% | 164238 | 51912.45 | 0.73% | | 300263 | 隆华科技 | 11.68 | 77.11 | -0.23 | -1.93% | 484241 | 57126.52 | 4.96% | | 600531 | 豫光金铅 | 16.63 | 23.02 | -0.33 | -1.95% | 677492.9 | 113826.8 | 5.60% | | 002358 | 森源电气 | 7.74 | 70.67 | -0.16 | -2.03% | 459516 | 35603.92 | 4.94% | | 920971 | 天马新材 | 31.83 | 134.47 | -0.66 | -2.03% | 12085 | 3875.432 | 1.41% | | 002046 | 国机精工 | 45.06 | 85.87 | -0.95 | -2.06% | 81555 | 36884.4 | 1.54% | | 688119 | 中钢洛耐 | 6.19 | -228.73 | -0.16 | -2.52% | 249826.6 | 15352.8 | 2.22% | | 601608 | 中信重工 | 7.44 | 90.78 | -0.20 | -2.62% | 465250 | 34554.76 | 1.02% | | 920087 | 秋乐种业 | 17.42 | 114.71 | -0.47 | -2.63% | 39291 | 6853.646 | 2.40% | | 002407 | 多氟多 | 28.93 | -140.11 | -0.83 | -2.79% | 269303 | 78293.22 | 2.49% | | 001215 | 千味央厨 | 42.49 | 73.83 | -1.32 | -3.01% | 23176 | 9884.649 | 2.39% | | 300179 | 四方达 | 20.57 | 120.09 | -0.64 | -3.02% | 217624 | 45108.32 | 5.82% | | 000949 | 新乡化纤 | 6.89 | 63.60 | -0.33 | -4.57% | 472462 | 33087.63 | 2.85% | | 301182 | 凯旺科技 | 49.99 | -45.31 | -2.43 | -4.64% | 45514 | 23071.9 | 4.75% |
|