|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝天燃气(605368)燃气生产和供应业上涨家数:10下跌家数:21平均涨幅:-0.86%平均换手:1.74%总成交额:46.09亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605090 | 九丰能源 | 36.31 | 16.35 | +2.04 | +5.95% | 284143 | 102353.7 | 4.03% | | 300435 | 中泰股份 | 17.20 | 16.89 | +0.36 | +2.14% | 102357 | 17586.4 | 2.77% | | 603223 | 恒通股份 | 10.80 | 24.06 | +0.11 | +1.03% | 108305 | 11727.48 | 1.53% | | 002700 | 万憬能源 | 6.10 | 32.73 | +0.05 | +0.83% | 57181 | 3476.426 | 2.66% | | 603706 | 东方环宇 | 18.98 | 15.13 | +0.11 | +0.58% | 7568 | 1430.027 | 0.40% | | 000407 | 胜利股份 | 4.10 | 21.49 | +0.02 | +0.49% | 138083 | 5639.453 | 1.58% | | 605368 | 蓝天燃气 | 6.58 | 19.94 | +0.03 | +0.46% | 35223 | 2306.056 | 0.49% | | 603689 | 皖天然气 | 7.44 | 11.57 | +0.03 | +0.40% | 19922 | 1473.98 | 0.38% | | 603053 | 成都燃气 | 8.76 | 17.09 | +0.03 | +0.34% | 16178 | 1412.511 | 0.18% | | 002267 | 陕天然气 | 6.98 | 15.64 | +0.02 | +0.29% | 48342 | 3369.894 | 0.43% | | 600333 | 长春燃气 | 6.21 | 326.55 | 0.00 | 0.00% | 77529 | 4802.49 | 1.27% | | 605169 | 洪通燃气 | 9.98 | 27.29 | -0.02 | -0.20% | 21896 | 2185.453 | 0.77% | | 000669 | ST金鸿 | 3.99 | 61.65 | -0.01 | -0.25% | 71152 | 2863.104 | 1.05% | | 601139 | 深圳燃气 | 6.21 | 11.54 | -0.02 | -0.32% | 144259 | 8959.995 | 0.50% | | 000421 | 南京公用 | 5.44 | 35.69 | -0.03 | -0.55% | 53031 | 2879.582 | 0.92% | | 001299 | 美能能源 | 9.80 | 29.70 | -0.07 | -0.71% | 20802 | 2032.941 | 0.74% | | 600803 | 新奥股份 | 17.20 | 12.21 | -0.13 | -0.75% | 38867 | 6708.647 | 0.13% | | 600917 | 重庆燃气 | 4.79 | 33.19 | -0.04 | -0.83% | 37227 | 1785.133 | 0.24% | | 603080 | 新疆火炬 | 18.59 | 12.50 | -0.17 | -0.91% | 9790 | 1818.36 | 0.69% | | 603318 | 水发燃气 | 8.86 | -53.11 | -0.09 | -1.01% | 202600 | 17930.8 | 4.41% | | 300332 | 天壕能源 | 4.76 | -12.79 | -0.05 | -1.04% | 175825 | 8328.795 | 2.16% | | 002259 | 升达林业 | 3.92 | 14.94 | -0.05 | -1.26% | 91082 | 3573.769 | 1.21% | | 002911 | 佛燃能源 | 10.64 | 13.15 | -0.14 | -1.30% | 54222 | 5793.487 | 0.43% | | 600681 | 百川能源 | 3.39 | 18.55 | -0.05 | -1.45% | 187013 | 6343.286 | 1.40% | | 600956 | 新天绿能 | 7.14 | 20.24 | -0.12 | -1.65% | 69537 | 4978.807 | 0.30% | | 600635 | 大众公用 | 4.62 | 50.17 | -0.08 | -1.70% | 272012 | 12610.05 | 1.12% | | 603393 | 新天然气 | 23.97 | 17.80 | -0.43 | -1.76% | 78341 | 18896.14 | 1.85% | | 600903 | 贵州燃气 | 6.29 | 95.10 | -0.14 | -2.18% | 221464 | 13945.58 | 1.90% | | 600617 | 国新能源 | 3.39 | -23.75 | -0.09 | -2.59% | 379194 | 12835.9 | 2.14% | | 920010 | 凯添燃气 | 8.39 | 70.46 | -0.25 | -2.89% | 44345 | 3738.828 | 2.55% | | 001331 | 胜通能源 | 51.45 | -1079.55 | -3.70 | -6.71% | 141566 | 72862.79 | 4.95% | | 000593 | 德龙汇能 | 25.02 | 283.49 | -2.78 | -10.00% | 372794 | 94227.11 | 10.40% |
|