|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝天燃气(605368)燃气生产和供应业上涨家数:15下跌家数:15平均涨幅:+0.22%平均换手:0.63%总成交额:9.83亿元 更新时间：2026-02-13 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 3.74 | -15.60 | +0.18 | +5.06% | 602894 | 22425.83 | 8.86% | | 001331 | 胜通能源 | 51.88 | 4409.40 | +1.71 | +3.41% | 12862 | 6553.75 | 0.77% | | 000593 | 德龙汇能 | 14.14 | 3405.83 | +0.17 | +1.22% | 39419 | 5542.1 | 1.10% | | 600635 | 大众公用 | 6.26 | 31.72 | +0.06 | +0.97% | 108710 | 6777.53 | 0.45% | | 002911 | 佛燃能源 | 14.98 | 22.07 | +0.10 | +0.67% | 20459 | 3060.81 | 0.16% | | 603053 | 成都燃气 | 9.97 | 18.26 | +0.05 | +0.50% | 4439 | 441.66 | 0.05% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | +0.04 | +0.49% | 8696 | 713.02 | 0.12% | | 603689 | 皖天然气 | 8.36 | 14.10 | +0.02 | +0.24% | 5267 | 439.42 | 0.10% | | 001299 | 美能能源 | 13.42 | 32.90 | +0.03 | +0.22% | 7779 | 1041.14 | 0.36% | | 600333 | 长春燃气 | 5.60 | -441.52 | +0.01 | +0.18% | 10425 | 582.59 | 0.17% | | 600917 | 重庆燃气 | 5.63 | 34.07 | +0.01 | +0.18% | 7501 | 421.21 | 0.05% | | 600903 | 贵州燃气 | 6.69 | -455.53 | +0.01 | +0.15% | 16366 | 1091.96 | 0.14% | | 000421 | 南京公用 | 6.93 | 22.59 | +0.01 | +0.14% | 13018 | 900.32 | 0.23% | | 603706 | 东方环宇 | 20.71 | 18.33 | +0.02 | +0.10% | 1444 | 299 | 0.08% | | 605169 | 洪通燃气 | 13.24 | 37.22 | +0.01 | +0.08% | 2570 | 339.94 | 0.09% | | 600617 | 国新能源 | 3.05 | -17.36 | 0.00 | 0.00% | 45697 | 1391.59 | 0.26% | | 002700 | 万憬能源 | 7.36 | 40.85 | 0.00 | 0.00% | 6490 | 475.58 | 0.25% | | 603223 | 恒通股份 | 9.55 | 29.35 | -0.01 | -0.10% | 14534 | 1382.73 | 0.20% | | 603318 | 水发燃气 | 7.07 | -482.79 | -0.01 | -0.14% | 13387 | 943.87 | 0.29% | | 002259 | 升达林业 | 5.63 | 81.61 | -0.01 | -0.18% | 105090 | 6019.67 | 1.40% | | 300332 | 天壕能源 | 5.41 | 52.61 | -0.01 | -0.18% | 23342 | 1260.87 | 0.28% | | 000407 | 胜利股份 | 4.91 | 33.87 | -0.01 | -0.20% | 72072 | 3555.79 | 0.82% | | 605090 | 九丰能源 | 43.45 | 22.01 | -0.10 | -0.23% | 16660 | 7223.93 | 0.24% | | 002267 | 陕天然气 | 7.77 | 15.02 | -0.03 | -0.38% | 14307 | 1109.26 | 0.13% | | 603080 | 新疆火炬 | 23.70 | 18.26 | -0.10 | -0.42% | 2351 | 557.67 | 0.17% | | 600803 | 新奥股份 | 19.14 | 13.38 | -0.09 | -0.47% | 11279 | 2163.51 | 0.04% | | 600681 | 百川能源 | 4.11 | 16.41 | -0.02 | -0.48% | 41238 | 1697.26 | 0.31% | | 300435 | 中泰股份 | 30.32 | 171.80 | -0.15 | -0.49% | 30760 | 9231.84 | 0.83% | | 600956 | 新天绿能 | 7.38 | 19.19 | -0.04 | -0.54% | 16048 | 1183.39 | 0.07% | | 601139 | 深圳燃气 | 6.81 | 13.93 | -0.04 | -0.58% | 31175 | 2122.52 | 0.11% | | 603393 | 新天然气 | 29.89 | 11.33 | -0.21 | -0.70% | 12992 | 3866.93 | 0.31% | | 920010 | 凯添燃气 | 11.55 | 79.10 | -0.18 | -1.53% | 29688 | 3482.008 | 1.71% |
|