|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱玛科技(603529)天津市上涨家数:34下跌家数:34平均涨幅:-0.54%平均换手:3.70%总成交额:434.41亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 26.72 | 22.24 | +2.43 | +10.00% | 131781 | 34205.81 | 12.40% | | 002820 | 桂发祥 | 13.00 | 6019.77 | +0.75 | +6.12% | 301943 | 38872.96 | 15.03% | | 300120 | 经纬辉开 | 10.21 | -463.64 | +0.31 | +3.13% | 715683.1 | 72471.44 | 13.57% | | 002887 | 绿茵生态 | 9.20 | 23.94 | +0.22 | +2.45% | 132468 | 12100.14 | 6.81% | | 600874 | 创业环保 | 6.00 | 10.98 | +0.14 | +2.39% | 226591 | 13491.8 | 1.84% | | 300334 | 津膜科技 | 7.08 | 216.94 | +0.13 | +1.87% | 59032 | 4193.43 | 1.95% | | 300823 | 建科智能 | 15.28 | 66.89 | +0.27 | +1.80% | 32594 | 4995.76 | 3.84% | | 600468 | 百利电气 | 6.31 | -58.53 | +0.10 | +1.61% | 340081 | 21562.03 | 3.13% | | 002129 | TCL中环 | 8.32 | -3.06 | +0.13 | +1.59% | 2105129 | 176950.3 | 5.21% | | 688108 | 赛诺医疗 | 36.85 | 1293.92 | +0.57 | +1.57% | 816685.3 | 302117 | 19.63% | | 600488 | 津药药业 | 4.24 | 113.65 | +0.06 | +1.44% | 90476 | 3818.11 | 0.83% | | 000652 | 泰达股份 | 4.26 | 78.04 | +0.05 | +1.19% | 232156 | 9901.06 | 1.57% | | 300407 | 凯发电气 | 10.87 | 49.25 | +0.12 | +1.12% | 86206 | 9458.591 | 3.56% | | 002337 | 赛象科技 | 5.62 | 69.74 | +0.05 | +0.90% | 111798 | 6288.4 | 1.90% | | 871753 | 天纺标 | 28.09 | 73.87 | +0.23 | +0.83% | 13050 | 3685.684 | 4.14% | | 600335 | 国机汽车 | 6.19 | 25.94 | +0.05 | +0.81% | 196544 | 12150.3 | 1.31% | | 300195 | 长荣股份 | 7.84 | 125.20 | +0.06 | +0.77% | 113637 | 8893.18 | 3.62% | | 603126 | 中材节能 | 6.67 | -88.80 | +0.05 | +0.76% | 78725 | 5250.59 | 1.29% | | 300119 | 瑞普生物 | 21.42 | 25.24 | +0.14 | +0.66% | 102505 | 21981.32 | 3.06% | | 001965 | 招商公路 | 10.31 | 13.74 | +0.06 | +0.59% | 256597 | 26184.51 | 0.38% | | 000695 | 滨海能源 | 12.26 | -40.76 | +0.07 | +0.57% | 110279 | 13626.6 | 4.97% | | 300596 | 利安隆 | 33.59 | 17.24 | +0.16 | +0.48% | 61901 | 20798.74 | 2.78% | | 002510 | 天汽模 | 6.63 | 473.50 | +0.03 | +0.45% | 433880 | 28827.33 | 4.32% | | 000897 | 津滨发展 | 2.27 | 20.53 | +0.01 | +0.44% | 295084 | 6703.63 | 1.82% | | 300026 | 红日药业 | 3.84 | -239.66 | +0.01 | +0.26% | 522968 | 20127.59 | 1.91% | | 300828 | 锐新科技 | 15.96 | 54.16 | +0.04 | +0.25% | 37638 | 6043.62 | 3.02% | | 688420 | 美腾科技 | 25.14 | 129.98 | +0.06 | +0.24% | 8175.409 | 2061.953 | 2.40% | | 603096 | 新经典 | 17.83 | 33.35 | +0.04 | +0.22% | 25317 | 4536.505 | 1.64% | | 601686 | 友发集团 | 5.85 | 13.99 | +0.01 | +0.17% | 71474 | 4172.278 | 0.50% | | 600787 | 中储股份 | 5.98 | 31.86 | +0.01 | +0.17% | 410542 | 24592.04 | 1.89% | | 600158 | 中体产业 | 8.81 | 539.19 | +0.01 | +0.11% | 209945 | 18519.05 | 2.19% | | 600535 | 天士力 | 16.32 | 22.83 | +0.01 | +0.06% | 185506 | 30205.81 | 1.24% | | 603712 | 七一二 | 21.10 | -37.88 | +0.01 | +0.05% | 185245 | 39670.13 | 2.40% | | 002393 | 力生制药 | 24.32 | 14.74 | +0.01 | +0.04% | 63108 | 15312.18 | 2.52% | | 000965 | 天保基建 | 4.19 | 35.89 | 0.00 | 0.00% | 453379 | 19077.7 | 4.09% | | 601919 | 中远海控 | 15.16 | 4.72 | 0.00 | 0.00% | 1069405 | 160906.5 | 0.85% | | 000537 | 中绿电 | 8.80 | 15.65 | -0.01 | -0.11% | 144742 | 12727.17 | 0.70% | | 600821 | 金开新能 | 5.69 | 15.05 | -0.01 | -0.18% | 349807 | 19918.23 | 1.75% | | 300375 | 鹏翎股份 | 5.09 | 93.83 | -0.01 | -0.20% | 262119 | 13438.76 | 5.19% | | 600082 | 海泰发展 | 4.03 | 256.02 | -0.01 | -0.25% | 227532 | 9220.22 | 3.59% | | 600800 | 渤海化学 | 3.98 | -6.54 | -0.01 | -0.25% | 194110 | 7782.391 | 1.75% | | 000927 | 中国铁物 | 2.65 | 31.88 | -0.01 | -0.38% | 576554 | 15264.66 | 0.95% | | 603135 | 中重科技 | 10.15 | 108.15 | -0.04 | -0.39% | 60625 | 6163.581 | 3.35% | | 603529 | 爱玛科技 | 35.25 | 13.62 | -0.14 | -0.40% | 62968 | 22124.29 | 0.74% | | 002432 | 九安医疗 | 38.24 | 9.13 | -0.21 | -0.55% | 65690 | 25219.56 | 1.39% | | 600583 | 海油工程 | 5.36 | 11.49 | -0.03 | -0.56% | 567631 | 30347.96 | 1.28% | | 301102 | 兆讯传媒 | 11.25 | 58.16 | -0.07 | -0.62% | 33739 | 3816.256 | 4.65% | | 603106 | 恒银科技 | 10.73 | 61.31 | -0.07 | -0.65% | 172192 | 18661.85 | 3.31% | | 831526 | 凯华材料 | 30.07 | 149.41 | -0.22 | -0.73% | 15480 | 4695.493 | 2.96% | | 600717 | 天津港 | 4.76 | 15.64 | -0.04 | -0.83% | 517323 | 24599.59 | 1.79% | | 601808 | 中海油服 | 13.69 | 18.62 | -0.14 | -1.01% | 135410 | 18489.19 | 0.46% | | 603727 | 博迈科 | 13.80 | 78.24 | -0.15 | -1.08% | 29142 | 4036.98 | 1.03% | | 603969 | 银龙股份 | 8.90 | 24.78 | -0.11 | -1.22% | 213507 | 19105.44 | 2.53% | | 300988 | 津荣天宇 | 23.85 | 31.69 | -0.32 | -1.32% | 64101 | 15475.57 | 6.01% | | 301487 | 盟固利 | 23.41 | -140.85 | -0.35 | -1.47% | 358341 | 85658.14 | 13.14% | | 600322 | 津投城开 | 2.61 | -5.47 | -0.04 | -1.51% | 378541 | 9945.529 | 3.42% | | 002134 | 天津普林 | 20.74 | 256.24 | -0.40 | -1.89% | 86761 | 18299.81 | 3.53% | | 688199 | 久日新材 | 26.30 | -84.91 | -0.57 | -2.12% | 59577.35 | 15836.65 | 3.70% | | 600329 | 达仁堂 | 44.19 | 9.73 | -1.04 | -2.30% | 95149 | 42299.6 | 1.68% | | 600645 | 中源协和 | 24.83 | 159.30 | -0.68 | -2.67% | 104391 | 26236.95 | 2.23% | | 601360 | 三六零 | 10.58 | -71.60 | -0.31 | -2.85% | 1484838 | 159524.7 | 2.12% | | 600751 | 海航科技 | 4.10 | 116.52 | -0.14 | -3.30% | 578239 | 24077.12 | 2.25% | | 688153 | 唯捷创芯 | 32.09 | -310.82 | -1.24 | -3.72% | 56870.8 | 18578.4 | 3.54% | | 688120 | 华海清科 | 114.63 | 36.96 | -5.85 | -4.86% | 93676.58 | 109340.1 | 2.65% | | 688185 | 康希诺 | 79.70 | -118.10 | -4.13 | -4.93% | 30279.72 | 24699.02 | 2.64% | | 603061 | 金海通 | 99.15 | 51.82 | -7.35 | -6.90% | 19265 | 19572.06 | 4.61% | | 002821 | 凯莱英 | 101.72 | 34.37 | -7.59 | -6.94% | 133872 | 140292.2 | 4.22% | | 300875 | 捷强装备 | 43.79 | -15.17 | -3.33 | -7.07% | 103861 | 45774.12 | 11.83% | | 603019 | 中科曙光 | 79.48 | 56.00 | -7.55 | -8.68% | 1133264 | 924751.8 | 7.75% | | 688041 | 海光信息 | 173.28 | 176.72 | -21.70 | -11.13% | 670917 | 1204422 | 2.89% |
|