|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱玛科技(603529)铁路、船舶、航空航天和其他运输设备制造业上涨家数:27下跌家数:57平均涨幅:-1.58%平均换手:3.14%总成交额:355.27亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 37.33 | 34.24 | +1.88 | +5.30% | 20801 | 7643.689 | 7.55% | | 603500 | 祥和实业 | 11.12 | 34.58 | +0.36 | +3.35% | 262620 | 29467.75 | 7.91% | | 600150 | 中国船舶 | 38.53 | 33.48 | +1.01 | +2.69% | 1501007 | 574440.8 | 3.36% | | 002105 | 信隆健康 | 7.13 | -63.68 | +0.17 | +2.44% | 126837 | 9040.92 | 3.48% | | 688239 | 航宇科技 | 36.45 | 39.88 | +0.79 | +2.22% | 58115.93 | 20993.78 | 3.05% | | 603261 | *ST立航 | 21.27 | -14.50 | +0.36 | +1.72% | 12631 | 2670.309 | 1.63% | | 688367 | 工大高科 | 18.88 | 73.47 | +0.28 | +1.51% | 26247.92 | 4888.894 | 3.00% | | 605001 | 威奥股份 | 7.43 | 42.33 | +0.09 | +1.23% | 79847 | 5951.204 | 2.03% | | 300594 | 朗进科技 | 17.37 | -30.05 | +0.21 | +1.22% | 49005 | 8532.09 | 5.39% | | 603787 | 新日股份 | 12.55 | 79.18 | +0.14 | +1.13% | 56246 | 7083.134 | 2.44% | | 300923 | 研奥股份 | 25.49 | 44.20 | +0.26 | +1.03% | 19238 | 4923.15 | 2.52% | | 872541 | 铁大科技 | 16.66 | 34.88 | +0.16 | +0.97% | 30267 | 5034.077 | 3.36% | | 300906 | 日月明 | 31.15 | 36.39 | +0.25 | +0.81% | 16168 | 5046 | 2.24% | | 600099 | 林海股份 | 10.65 | 108.45 | +0.08 | +0.76% | 39282 | 4207.97 | 1.79% | | 600679 | 上海凤凰 | 13.35 | -52.18 | +0.10 | +0.75% | 98606 | 13209.12 | 2.87% | | 001324 | 长青科技 | 19.63 | 43.86 | +0.13 | +0.67% | 34850 | 6893.517 | 4.27% | | 600818 | 中路股份 | 11.10 | -116.49 | +0.07 | +0.63% | 61641 | 6868.169 | 2.59% | | 300696 | 爱乐达 | 25.48 | 2524.60 | +0.14 | +0.55% | 98426 | 25220.05 | 3.70% | | 301016 | 雷尔伟 | 17.35 | 55.59 | +0.09 | +0.52% | 33070 | 5753.5 | 1.60% | | 301048 | 金鹰重工 | 12.05 | 31.74 | +0.06 | +0.50% | 76749 | 9289.91 | 1.44% | | 603766 | 隆鑫通用 | 12.28 | 15.70 | +0.06 | +0.49% | 275500 | 33690.77 | 1.34% | | 920027 | 交大铁发 | 29.97 | 60.42 | +0.11 | +0.37% | 13875 | 4170.293 | 5.28% | | 000008 | 神州高铁 | 2.79 | -16.27 | +0.01 | +0.36% | 520491 | 14526.25 | 1.92% | | 688285 | 高铁电气 | 8.64 | 62.14 | +0.02 | +0.23% | 33342.18 | 2879.074 | 0.89% | | 300994 | 久祺股份 | 18.96 | 28.73 | +0.04 | +0.21% | 82135 | 15711.2 | 7.04% | | 600495 | 晋西车轴 | 5.23 | 111.22 | +0.01 | +0.19% | 224253 | 11753.71 | 1.86% | | 300589 | 江龙船艇 | 13.25 | -216.02 | +0.02 | +0.15% | 103786 | 13696.02 | 4.48% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 000913 | 钱江摩托 | 16.88 | 14.89 | -0.01 | -0.06% | 113452 | 19213.68 | 2.47% | | 600482 | 中国动力 | 22.26 | 27.33 | -0.03 | -0.13% | 184349 | 40994.48 | 0.82% | | 300960 | 通业科技 | 28.03 | 75.24 | -0.04 | -0.14% | 24063 | 6793.48 | 1.84% | | 300011 | 鼎汉技术 | 7.99 | 520.49 | -0.02 | -0.25% | 139373 | 11139.46 | 2.75% | | 603680 | 今创集团 | 12.88 | 19.33 | -0.05 | -0.39% | 42291 | 5468.271 | 0.54% | | 603529 | 爱玛科技 | 35.25 | 13.62 | -0.14 | -0.40% | 62968 | 22124.29 | 0.74% | | 688569 | 铁科轨道 | 22.19 | 28.20 | -0.11 | -0.49% | 9578.318 | 2131.573 | 0.45% | | 300900 | 广联航空 | 19.52 | -170.47 | -0.10 | -0.51% | 114423 | 22389.12 | 5.19% | | 601766 | 中国中车 | 7.47 | 13.89 | -0.04 | -0.53% | 1223036 | 90837.6 | 0.50% | | 688459 | 哈铁科技 | 10.38 | 36.22 | -0.07 | -0.67% | 33744.64 | 3521.663 | 1.92% | | 300775 | 三角防务 | 24.66 | 41.82 | -0.21 | -0.84% | 154150 | 37978.71 | 2.90% | | 688237 | 超卓航科 | 42.50 | 1891.92 | -0.42 | -0.98% | 26807.39 | 11391.89 | 2.99% | | 300719 | 安达维尔 | 16.38 | -335.61 | -0.19 | -1.15% | 58094 | 9569.8 | 3.23% | | 603508 | 思维列控 | 35.08 | 20.21 | -0.48 | -1.35% | 89117 | 31223.35 | 2.34% | | 300424 | 航新科技 | 15.31 | -39.63 | -0.21 | -1.35% | 95597 | 14778.37 | 3.90% | | 601890 | 亚星锚链 | 9.46 | 35.21 | -0.13 | -1.36% | 266816 | 25446.23 | 2.78% | | 301345 | 涛涛车业 | 184.35 | 33.99 | -2.85 | -1.52% | 15657 | 28828.16 | 5.39% | | 002985 | 北摩高科 | 26.86 | 292.41 | -0.44 | -1.61% | 53435 | 14538.81 | 3.04% | | 301586 | 佳力奇 | 49.90 | 54.06 | -0.82 | -1.62% | 15900 | 7989.241 | 3.01% | | 600765 | 中航重机 | 15.81 | 61.99 | -0.29 | -1.80% | 232130 | 36920.57 | 1.48% | | 600038 | 中直股份 | 36.39 | 55.19 | -0.68 | -1.83% | 123273 | 45060.62 | 1.84% | | 688187 | 时代电气 | 45.80 | 15.97 | -0.96 | -2.05% | 56395.24 | 26062.05 | 2.02% | | 002023 | 海特高新 | 11.39 | 96.43 | -0.24 | -2.06% | 301533 | 34589.18 | 4.07% | | 688563 | 航材股份 | 53.29 | 43.59 | -1.21 | -2.22% | 28802.85 | 15438.43 | 2.46% | | 688586 | 江航装备 | 10.73 | 146.80 | -0.25 | -2.28% | 105073.8 | 11391.43 | 1.33% | | 603129 | 春风动力 | 256.50 | 22.18 | -6.00 | -2.29% | 20327 | 51908.14 | 1.33% | | 600685 | 中船防务 | 26.58 | 49.64 | -0.63 | -2.32% | 165891 | 44497.67 | 2.02% | | 688009 | 中国通号 | 5.31 | 15.99 | -0.13 | -2.39% | 510420.7 | 27230.12 | 0.59% | | 600372 | 中航机载 | 11.82 | 73.38 | -0.30 | -2.48% | 601340 | 71238.85 | 1.24% | | 600893 | 航发动力 | 37.24 | 277.80 | -1.04 | -2.72% | 314726 | 116952.1 | 1.18% | | 000738 | 航发控制 | 18.95 | 42.31 | -0.55 | -2.82% | 167655 | 31952.71 | 1.27% | | 000768 | 中航西飞 | 25.13 | 66.24 | -0.73 | -2.82% | 610733 | 153570.9 | 2.20% | | 001696 | 宗申动力 | 23.31 | 38.96 | -0.69 | -2.88% | 407013 | 96669.91 | 4.57% | | 600862 | 中航高科 | 23.29 | 28.11 | -0.70 | -2.92% | 233582 | 54795.08 | 1.68% | | 301322 | 绿通科技 | 30.40 | 42.47 | -1.00 | -3.18% | 23815 | 7369.787 | 2.58% | | 688685 | 迈信林 | 51.21 | 128.74 | -1.80 | -3.40% | 38195.49 | 19848.28 | 2.63% | | 688015 | 交控科技 | 22.35 | 37.14 | -0.80 | -3.46% | 47690.44 | 10804.13 | 2.53% | | 688523 | 航天环宇 | 22.49 | 80.67 | -0.81 | -3.48% | 62481.1 | 14308.63 | 6.47% | | 688510 | 航亚科技 | 22.15 | 47.48 | -0.80 | -3.49% | 76348.79 | 17084.18 | 2.95% | | 300159 | *ST新研 | 3.02 | -12.90 | -0.11 | -3.51% | 427170 | 13028.53 | 2.90% | | 603111 | 康尼机电 | 7.46 | 16.34 | -0.31 | -3.99% | 316788 | 23855.34 | 3.75% | | 300600 | 国瑞科技 | 16.32 | -93.99 | -0.69 | -4.06% | 147020 | 24413 | 5.00% | | 300123 | 亚光科技 | 6.13 | -6.72 | -0.27 | -4.22% | 438432 | 27388.96 | 4.38% | | 002933 | 新兴装备 | 33.09 | 159.88 | -1.48 | -4.28% | 51010 | 17213.39 | 4.47% | | 600391 | 航发科技 | 26.08 | 135.14 | -1.23 | -4.50% | 201348 | 53094.21 | 6.10% | | 837006 | 晟楠科技 | 30.28 | -364.65 | -1.47 | -4.63% | 43490 | 13404.28 | 12.68% | | 688543 | 国科军工 | 47.30 | 50.35 | -2.30 | -4.64% | 77916.02 | 37416.82 | 6.72% | | 600316 | 洪都航空 | 35.93 | 641.91 | -1.79 | -4.75% | 219426 | 80324.15 | 3.06% | | 600760 | 中航沈飞 | 54.24 | 52.81 | -2.84 | -4.98% | 530022 | 291731.3 | 1.93% | | 000697 | ST炼石 | 8.38 | -31.84 | -0.44 | -4.99% | 187338 | 16056.06 | 3.17% | | 605298 | 必得科技 | 33.00 | 118.68 | -1.89 | -5.42% | 94743 | 31411.77 | 5.13% | | 688070 | 纵横股份 | 51.77 | -237.32 | -3.23 | -5.87% | 23769.56 | 12654.93 | 2.71% | | 002625 | 光启技术 | 45.70 | 145.58 | -3.02 | -6.20% | 702534 | 327727.4 | 3.26% | | 002389 | 航天彩虹 | 21.34 | 975.61 | -1.51 | -6.61% | 616482 | 133049.4 | 6.22% | | 688297 | 中无人机 | 46.67 | 1938.50 | -3.33 | -6.66% | 182390.2 | 87182.94 | 2.70% | | 003009 | 中天火箭 | 47.95 | 2459.69 | -4.76 | -9.03% | 76515 | 37632.56 | 4.92% | | 600967 | 内蒙一机 | 19.94 | 64.53 | -2.21 | -9.98% | 879086 | 177451.7 | 5.17% |
|