|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱玛科技(603529)铁路、船舶、航空航天和其他运输设备制造业上涨家数:17下跌家数:67平均涨幅:-1.50%平均换手:2.76%总成交额:277.31亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688685 | 迈信林 | 51.96 | -375.97 | +6.96 | +15.47% | 104488.1 | 51953.3 | 7.12% | | 301322 | 绿通科技 | 63.75 | 701.65 | +6.75 | +11.84% | 106879 | 65229.41 | 11.11% | | 300900 | 广联航空 | 34.29 | -81.65 | +2.80 | +8.89% | 336697 | 110295.6 | 13.11% | | 002023 | 海特高新 | 13.87 | -19.47 | +0.97 | +7.52% | 818958 | 112357.8 | 11.05% | | 300011 | 鼎汉技术 | 6.61 | -262.32 | +0.32 | +5.09% | 263766 | 17621.98 | 5.18% | | 001696 | 宗申动力 | 23.40 | 43.86 | +1.00 | +4.46% | 1629860 | 361364.8 | 18.28% | | 300159 | 新研股份 | 3.83 | 88.91 | +0.15 | +4.08% | 1151813 | 42284.12 | 6.25% | | 688239 | 航宇科技 | 58.36 | 55.84 | +2.01 | +3.57% | 59969 | 34225.68 | 3.14% | | 688297 | 中无人机 | 44.61 | 339.88 | +1.04 | +2.39% | 100190.3 | 43953.93 | 1.48% | | 603129 | 春风动力 | 241.35 | 22.01 | +5.15 | +2.18% | 19749 | 47798.33 | 1.29% | | 688523 | 航天环宇 | 50.95 | 529.11 | +0.57 | +1.13% | 51514.82 | 25985.76 | 1.27% | | 605298 | 必得科技 | 57.42 | 188.30 | +0.26 | +0.45% | 22134 | 12453.85 | 1.19% | | 002625 | 光启技术 | 31.63 | 95.64 | +0.14 | +0.44% | 462015 | 143508 | 2.14% | | 688543 | 国科军工 | 39.32 | 41.46 | +0.12 | +0.31% | 41255.09 | 16091.94 | 1.65% | | 600862 | 中航高科 | 18.35 | 27.67 | +0.04 | +0.22% | 156643 | 28553.64 | 1.12% | | 688563 | 航材股份 | 49.88 | 43.12 | +0.03 | +0.06% | 20012.96 | 9991.209 | 1.71% | | 002389 | 航天彩虹 | 18.18 | 112.68 | +0.01 | +0.06% | 194139 | 34993.54 | 1.97% | | 300775 | 三角防务 | 21.87 | 44.23 | -0.01 | -0.05% | 137021 | 29794.18 | 2.58% | | 002985 | 北摩高科 | 28.82 | 44.80 | -0.14 | -0.48% | 48051 | 13794.6 | 1.45% | | 688187 | 时代电气 | 61.27 | 20.10 | -0.31 | -0.50% | 173497.2 | 106487 | 2.00% | | 301345 | 涛涛车业 | 214.80 | 25.84 | -1.15 | -0.53% | 16975 | 36492.2 | 4.85% | | 920541 | 铁大科技 | 10.16 | 18.82 | -0.07 | -0.68% | 12883 | 1298.571 | 1.43% | | 600760 | 中航沈飞 | 40.62 | 35.41 | -0.31 | -0.76% | 122840 | 49995.22 | 0.43% | | 600372 | 中航机载 | 10.82 | 45.67 | -0.09 | -0.82% | 263421 | 28503.29 | 0.54% | | 688459 | 哈铁科技 | 8.02 | 40.35 | -0.07 | -0.87% | 9933.79 | 794.1137 | 0.21% | | 688070 | 纵横股份 | 38.91 | 169.90 | -0.37 | -0.94% | 17492.88 | 6767.614 | 1.98% | | 003009 | 中天火箭 | 57.15 | -118.22 | -0.55 | -0.95% | 57324 | 32523.88 | 3.48% | | 300589 | 江龙船艇 | 12.46 | -37.49 | -0.14 | -1.11% | 100689 | 12456.38 | 4.06% | | 000738 | 航发控制 | 18.29 | 76.55 | -0.21 | -1.14% | 145944 | 26631.39 | 1.11% | | 600150 | 中国船舶 | 35.35 | 23.53 | -0.46 | -1.28% | 852772.9 | 304557.6 | 1.40% | | 001324 | 长青科技 | 18.74 | 61.61 | -0.26 | -1.37% | 27642 | 5186.431 | 2.00% | | 600818 | ST中路 | 5.74 | -25.53 | -0.08 | -1.37% | 118720 | 7053.568 | 4.99% | | 600685 | 中船防务 | 26.22 | 30.38 | -0.38 | -1.43% | 92856 | 24362.41 | 1.13% | | 688586 | 江航装备 | 11.64 | 180.89 | -0.18 | -1.52% | 65813.07 | 7609.736 | 0.83% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.04 | -1.63% | 335838 | 8005.918 | 1.24% | | 300696 | 爱乐达 | 32.32 | 177.21 | -0.54 | -1.64% | 69911 | 22471.91 | 2.55% | | 000768 | 中航西飞 | 20.09 | 50.39 | -0.35 | -1.71% | 219043 | 44198.05 | 0.79% | | 600765 | 中航重机 | 13.42 | 36.62 | -0.24 | -1.76% | 163149 | 21975.9 | 1.05% | | 603766 | 隆鑫通用 | 11.49 | 14.64 | -0.21 | -1.79% | 228404 | 26206.84 | 1.11% | | 603529 | 爱玛科技 | 19.62 | 10.47 | -0.39 | -1.95% | 50402 | 9887.67 | 0.59% | | 600038 | 中直股份 | 25.75 | 43.29 | -0.56 | -2.13% | 72699 | 18809.6 | 1.09% | | 601890 | 亚星锚链 | 8.64 | 23.73 | -0.19 | -2.15% | 148446 | 12808.6 | 1.55% | | 603261 | 立航科技 | 49.00 | -17.64 | -1.08 | -2.16% | 50189 | 24417.93 | 6.48% | | 688510 | 航亚科技 | 24.67 | 70.24 | -0.55 | -2.18% | 73557.8 | 18151.47 | 2.83% | | 603508 | 思维列控 | 21.62 | 13.97 | -0.49 | -2.22% | 33037 | 7197.443 | 0.87% | | 600391 | 航发科技 | 33.07 | 237.54 | -0.78 | -2.30% | 83348 | 27713.56 | 2.52% | | 600316 | 洪都航空 | 26.59 | 352.59 | -0.64 | -2.35% | 92528 | 24563.4 | 1.29% | | 603680 | 今创集团 | 10.21 | 12.88 | -0.25 | -2.39% | 51774 | 5330.486 | 0.66% | | 688009 | 中国通号 | 4.88 | 14.17 | -0.12 | -2.40% | 378763.2 | 18687.7 | 0.44% | | 603787 | 新日股份 | 9.56 | 47.98 | -0.24 | -2.45% | 31492 | 3013.688 | 1.37% | | 600967 | 内蒙一机 | 11.28 | 66.92 | -0.29 | -2.51% | 167666 | 18908.62 | 0.99% | | 300424 | 航新科技 | 16.96 | -157.40 | -0.45 | -2.58% | 94275 | 15996.9 | 3.84% | | 600679 | 上海凤凰 | 8.81 | 49.51 | -0.24 | -2.65% | 31282 | 2767.006 | 0.91% | | 000913 | 钱江摩托 | 10.72 | 6.63 | -0.30 | -2.72% | 49104 | 5335.396 | 0.94% | | 300600 | 国瑞科技 | 9.92 | -53.40 | -0.28 | -2.75% | 51788 | 5144.001 | 1.76% | | 688285 | 高铁电气 | 7.44 | 47.58 | -0.21 | -2.75% | 25973.31 | 1938.361 | 0.69% | | 300719 | 安达维尔 | 12.39 | -278.06 | -0.36 | -2.82% | 56365 | 6969.294 | 3.14% | | 600893 | 航发动力 | 39.12 | 165.68 | -1.19 | -2.95% | 300395 | 118113.8 | 1.13% | | 600482 | 中国动力 | 33.15 | 50.35 | -1.03 | -3.01% | 297560 | 98649.29 | 1.31% | | 601766 | 中国中车 | 5.26 | 11.18 | -0.17 | -3.13% | 2746282 | 146315.4 | 1.13% | | 688015 | 交控科技 | 16.15 | 19.65 | -0.54 | -3.24% | 12572.66 | 2049.01 | 0.67% | | 000697 | 炼石航空 | 10.72 | -32.33 | -0.36 | -3.25% | 151270 | 16100.92 | 2.32% | | 301586 | 佳力奇 | 34.75 | 57.59 | -1.19 | -3.31% | 8647 | 3019.52 | 1.63% | | 603111 | 康尼机电 | 5.81 | 14.06 | -0.20 | -3.33% | 69330 | 4052.108 | 0.81% | | 301048 | 金鹰重工 | 8.87 | 22.10 | -0.34 | -3.69% | 45735 | 4096.906 | 0.86% | | 600495 | 晋西车轴 | 3.60 | 203.46 | -0.14 | -3.74% | 121188 | 4395.47 | 1.00% | | 688569 | 铁科轨道 | 16.95 | 21.33 | -0.66 | -3.75% | 8370.04 | 1432.55 | 0.40% | | 600099 | 林海股份 | 8.47 | 73.59 | -0.34 | -3.86% | 41226 | 3528.742 | 1.88% | | 300994 | 久祺股份 | 11.15 | 20.92 | -0.45 | -3.88% | 21193 | 2385.066 | 1.79% | | 920027 | 交大铁发 | 11.62 | 23.78 | -0.47 | -3.89% | 12650 | 1484.162 | 2.31% | | 300960 | 通业科技 | 16.28 | 54.05 | -0.69 | -4.07% | 20496 | 3354.799 | 1.57% | | 300594 | ST朗进 | 14.38 | -95.72 | -0.63 | -4.20% | 25338 | 3664.89 | 2.78% | | 920006 | 晟楠科技 | 16.47 | 625.57 | -0.74 | -4.30% | 9234 | 1528.153 | 1.93% | | 002933 | 新兴装备 | 27.53 | 121.18 | -1.27 | -4.41% | 21482 | 5984.452 | 1.84% | | 603500 | 祥和实业 | 11.78 | 28.34 | -0.55 | -4.46% | 205876 | 24471.04 | 6.19% | | 300123 | ST亚光 | 3.85 | -3.20 | -0.20 | -4.94% | 304299 | 11873.75 | 3.06% | | 605001 | 威奥股份 | 5.74 | 27.62 | -0.30 | -4.97% | 85514 | 4943.149 | 2.18% | | 002105 | 信隆健康 | 5.12 | -29.34 | -0.29 | -5.36% | 86916 | 4517.318 | 2.38% | | 300923 | 研奥股份 | 22.25 | 55.15 | -1.27 | -5.40% | 18672 | 4222.236 | 2.45% | | 920058 | 华洋赛车 | 20.98 | 24.59 | -1.23 | -5.54% | 5741 | 1228.86 | 2.08% | | 301016 | 雷尔伟 | 13.42 | 42.03 | -0.84 | -5.89% | 47943 | 6487.181 | 2.29% | | 300906 | 日月明 | 26.65 | 36.24 | -1.76 | -6.20% | 20970 | 5671.934 | 2.90% | | 688237 | 超卓航科 | 54.16 | 340.67 | -4.09 | -7.02% | 57353.02 | 31589.85 | 6.40% | | 688367 | 工大高科 | 40.54 | 437.47 | -7.12 | -14.94% | 128231.4 | 54511.29 | 14.63% |
|