|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉美包装(002969)安徽省上涨家数:104下跌家数:69平均涨幅:+0.89%平均换手:2.60%总成交额:631.17亿元 更新时间：2025-10-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688249 | 晶合集成 | 40.04 | 118.48 | +5.19 | +14.89% | 964741.5 | 358159.2 | 8.13% | | 688027 | 国盾量子 | 400.63 | -2031.14 | +49.63 | +14.14% | 50654.18 | 201558.1 | 6.30% | | 000630 | 铜陵有色 | 5.90 | 38.25 | +0.54 | +10.07% | 4357433 | 254144.5 | 3.91% | | 603011 | 合锻智能 | 21.62 | -118.49 | +1.97 | +10.03% | 83467 | 18045.53 | 1.69% | | 300475 | 香农芯创 | 99.99 | 174.62 | +8.73 | +9.57% | 377155 | 377570.3 | 8.49% | | 688416 | 恒烁股份 | 59.90 | -31.55 | +5.19 | +9.49% | 81726.77 | 48129.9 | 12.53% | | 600577 | 精达股份 | 11.37 | 42.19 | +0.97 | +9.33% | 1532738 | 170692.2 | 7.13% | | 002571 | 德力股份 | 8.32 | -14.17 | +0.48 | +6.12% | 306682 | 25528.82 | 10.28% | | 688077 | 大地熊 | 36.85 | 115.11 | +2.08 | +5.98% | 45040.19 | 16314.29 | 3.93% | | 600990 | 四创电子 | 29.99 | -32.47 | +1.63 | +5.75% | 133625 | 39961.1 | 4.97% | | 603308 | 应流股份 | 34.35 | 72.28 | +1.83 | +5.63% | 144663 | 48979.21 | 2.13% | | 688367 | 工大高科 | 23.00 | 89.51 | +1.20 | +5.50% | 60505.21 | 13547.85 | 6.91% | | 002208 | 合肥城建 | 8.20 | -111.81 | +0.40 | +5.13% | 856959.1 | 71399.76 | 10.67% | | 688733 | 壹石通 | 28.08 | -496.22 | +1.27 | +4.74% | 67859.86 | 19036.31 | 3.40% | | 002074 | 国轩高科 | 48.75 | 67.89 | +2.07 | +4.43% | 924700 | 445229.1 | 5.33% | | 688582 | 芯动联科 | 80.00 | 100.17 | +3.35 | +4.37% | 55588.71 | 43996.97 | 2.23% | | 600444 | 国机通用 | 18.40 | 53.96 | +0.73 | +4.13% | 73322 | 13438.31 | 5.01% | | 300520 | 科大国创 | 26.64 | -148.12 | +1.02 | +3.98% | 236293 | 63310.36 | 8.50% | | 301217 | 铜冠铜箔 | 32.32 | -427.92 | +1.09 | +3.49% | 202595 | 65643.97 | 2.44% | | 300388 | 节能国祯 | 10.03 | 19.25 | +0.32 | +3.30% | 137730 | 13852.6 | 2.03% | | 300835 | 龙磁科技 | 67.01 | 60.70 | +2.11 | +3.25% | 38983 | 26211.43 | 4.74% | | 688679 | 通源环境 | 20.88 | 310.69 | +0.65 | +3.21% | 24539.6 | 5138.93 | 1.86% | | 002171 | 楚江新材 | 9.98 | 51.88 | +0.31 | +3.21% | 527311 | 52251.88 | 3.27% | | 002743 | 富煌钢构 | 5.17 | 50.94 | +0.16 | +3.19% | 284865 | 14577.73 | 6.56% | | 002057 | 中钢天源 | 11.24 | 39.14 | +0.34 | +3.12% | 259065 | 28867.38 | 3.44% | | 000543 | 皖能电力 | 7.32 | 8.00 | +0.22 | +3.10% | 599950 | 43784.69 | 2.65% | | 688639 | 华恒生物 | 34.73 | 56.15 | +1.03 | +3.06% | 52165.89 | 18112.15 | 2.09% | | 605189 | 富春染织 | 16.31 | 56.54 | +0.46 | +2.90% | 38666 | 6264.66 | 1.99% | | 002298 | 中电鑫龙 | 13.57 | -8.39 | +0.38 | +2.88% | 1888488 | 255561.7 | 28.59% | | 301581 | 黄山谷捷 | 56.85 | 51.03 | +1.58 | +2.86% | 7952 | 4439.73 | 3.98% | | 300134 | 大富科技 | 12.63 | -21.28 | +0.35 | +2.85% | 100244 | 12564.26 | 1.41% | | 688630 | 芯碁微装 | 145.31 | 94.75 | +3.97 | +2.81% | 62508.5 | 88477.39 | 4.74% | | 300815 | 玉禾田 | 27.34 | 19.16 | +0.73 | +2.74% | 68337 | 18582.4 | 1.75% | | 600237 | 铜峰电子 | 7.56 | 44.30 | +0.20 | +2.72% | 162946 | 12206.27 | 2.62% | | 688768 | 容知日新 | 48.07 | 34.93 | +1.26 | +2.69% | 10261.65 | 4939.03 | 1.18% | | 002230 | 科大讯飞 | 57.51 | 184.16 | +1.46 | +2.60% | 720831.1 | 411306.3 | 3.29% | | 688586 | 江航装备 | 11.15 | 152.54 | +0.28 | +2.58% | 71372.81 | 7912.59 | 0.90% | | 301297 | 富乐德 | 43.82 | 286.12 | +1.04 | +2.43% | 67150 | 29118.79 | 4.77% | | 002690 | 美亚光电 | 20.73 | 26.89 | +0.47 | +2.32% | 87860 | 18088.82 | 2.03% | | 002361 | 神剑股份 | 6.27 | 151.53 | +0.14 | +2.28% | 131426 | 8187.26 | 1.62% | | 603656 | 泰禾智能 | 23.38 | 168.22 | +0.50 | +2.19% | 46038 | 10757.35 | 2.51% | | 603527 | 众源新材 | 11.81 | 23.79 | +0.25 | +2.16% | 116588 | 13739.89 | 3.68% | | 600255 | 鑫科材料 | 4.27 | 160.77 | +0.09 | +2.15% | 885064.9 | 37719.06 | 4.90% | | 301167 | 建研设计 | 16.20 | 90.72 | +0.32 | +2.02% | 32091 | 5238.62 | 4.51% | | 688600 | 皖仪科技 | 22.59 | 68.66 | +0.44 | +1.99% | 16121.75 | 3648.044 | 1.20% | | 300009 | 安科生物 | 10.28 | 26.16 | +0.20 | +1.98% | 188364 | 19225.65 | 1.54% | | 002140 | 东华科技 | 13.05 | 20.96 | +0.25 | +1.95% | 386935 | 49847.11 | 7.12% | | 600496 | 精工钢构 | 3.68 | 12.45 | +0.07 | +1.94% | 191345 | 6986.29 | 0.96% | | 300956 | 英力股份 | 18.34 | 345.24 | +0.33 | +1.83% | 52541 | 9633.729 | 2.50% | | 601918 | 新集能源 | 6.33 | 7.67 | +0.10 | +1.61% | 346392 | 21814.79 | 1.34% | | 600985 | 淮北矿业 | 12.52 | 11.42 | +0.19 | +1.54% | 111243 | 13777.04 | 0.41% | | 688419 | 耐科装备 | 32.06 | 50.62 | +0.48 | +1.52% | 19745.46 | 6324.503 | 6.42% | | 603110 | 东方材料 | 18.35 | 413.48 | +0.27 | +1.49% | 75780 | 13869.25 | 3.77% | | 300088 | 长信科技 | 6.82 | 43.71 | +0.10 | +1.49% | 607331 | 41370.11 | 2.44% | | 870357 | 雅葆轩 | 26.13 | 39.37 | +0.37 | +1.44% | 14587 | 3798.033 | 4.29% | | 301129 | 瑞纳智能 | 28.50 | 44.54 | +0.40 | +1.42% | 11925 | 3383.15 | 3.19% | | 688352 | 颀中科技 | 14.65 | 69.55 | +0.19 | +1.31% | 255112 | 36769.75 | 6.97% | | 600063 | 皖维高新 | 6.29 | 26.24 | +0.08 | +1.29% | 544016 | 34065.32 | 2.63% | | 300886 | 华业香料 | 28.66 | 73.06 | +0.36 | +1.27% | 9523 | 2704.07 | 2.18% | | 920016 | 中草香料 | 21.67 | 82.09 | +0.27 | +1.26% | 6310 | 1364.079 | 1.87% | | 002347 | 泰尔股份 | 8.06 | 794.48 | +0.10 | +1.26% | 225340 | 18060.29 | 4.57% | | 301501 | 恒鑫生活 | 47.70 | 29.33 | +0.59 | +1.25% | 8374 | 3960.65 | 2.26% | | 688486 | 龙迅股份 | 75.23 | 65.20 | +0.89 | +1.20% | 34852.5 | 25976.01 | 4.69% | | 600567 | 山鹰国际 | 1.82 | -20.19 | +0.02 | +1.11% | 861586 | 15648.36 | 1.49% | | 600971 | 恒源煤电 | 6.83 | 44.48 | +0.07 | +1.04% | 55426 | 3762.84 | 0.46% | | 003038 | 鑫铂股份 | 16.94 | 77.63 | +0.15 | +0.89% | 26522 | 4501.7 | 1.60% | | 600575 | 淮河能源 | 3.39 | 18.04 | +0.03 | +0.89% | 160708 | 5449.31 | 0.41% | | 001279 | 强邦新材 | 38.23 | 90.02 | +0.33 | +0.87% | 4753 | 1814.74 | 1.26% | | 000417 | 合百集团 | 5.97 | 27.11 | +0.05 | +0.84% | 90123 | 5349.95 | 1.16% | | 688659 | 元琛科技 | 10.80 | -29.21 | +0.09 | +0.84% | 17981.72 | 1943.444 | 1.12% | | 002983 | 芯瑞达 | 21.10 | 35.87 | +0.17 | +0.81% | 13966 | 2946.9 | 1.09% | | 688551 | 科威尔 | 44.13 | 97.12 | +0.33 | +0.75% | 12102.3 | 5336.678 | 1.44% | | 688165 | 埃夫特-U | 25.45 | -58.75 | +0.19 | +0.75% | 82912.78 | 20892.74 | 1.59% | | 600808 | 马钢股份 | 4.03 | -8.65 | +0.03 | +0.75% | 939348.9 | 37978.23 | 1.57% | | 002607 | 中公教育 | 2.78 | 132.34 | +0.02 | +0.72% | 952875.1 | 26300.58 | 1.87% | | 600502 | 安徽建工 | 4.60 | 6.15 | +0.03 | +0.66% | 144927 | 6676.14 | 0.84% | | 600585 | 海螺水泥 | 23.37 | 14.17 | +0.15 | +0.65% | 165895 | 38721.5 | 0.41% | | 600520 | 三佳科技 | 28.37 | 285.09 | +0.18 | +0.64% | 19611 | 5550.29 | 1.24% | | 600909 | 华安证券 | 6.36 | 16.47 | +0.04 | +0.63% | 315647 | 19934.24 | 0.67% | | 000713 | 国投丰乐 | 6.86 | 65.65 | +0.04 | +0.59% | 33382 | 2281.24 | 0.54% | | 002969 | 嘉美包装 | 3.50 | 22.96 | +0.02 | +0.57% | 55808 | 1944.11 | 0.59% | | 002136 | 安纳达 | 10.97 | -39.16 | +0.06 | +0.55% | 35140 | 3832.53 | 1.64% | | 301321 | 翰博高新 | 17.17 | -18.26 | +0.09 | +0.53% | 29098 | 4992.18 | 1.97% | | 300862 | 蓝盾光电 | 23.70 | -143.18 | +0.12 | +0.51% | 17032 | 4039.3 | 1.12% | | 000930 | 中粮科技 | 5.98 | 156.59 | +0.03 | +0.50% | 68093 | 4052.63 | 0.37% | | 002331 | 皖通科技 | 8.17 | 509.84 | +0.04 | +0.49% | 53737 | 4375.65 | 1.36% | | 600218 | 全柴动力 | 9.27 | 46.12 | +0.04 | +0.43% | 52394 | 4828.31 | 1.20% | | 002597 | 金禾实业 | 20.93 | 18.47 | +0.09 | +0.43% | 37183 | 7750.78 | 0.66% | | 603395 | 红四方 | 34.10 | 164.10 | +0.13 | +0.38% | 20420 | 6894.09 | 3.81% | | 688219 | 会通股份 | 13.46 | 36.36 | +0.05 | +0.37% | 74415.9 | 9964.81 | 1.35% | | 600375 | 汉马科技 | 8.13 | 38.62 | +0.03 | +0.37% | 440726 | 36011.41 | 4.05% | | 002556 | 辉隆股份 | 5.48 | 49.81 | +0.02 | +0.37% | 65898 | 3595.65 | 0.70% | | 600470 | 六国化工 | 5.56 | -18.90 | +0.02 | +0.36% | 50611 | 2801.24 | 0.97% | | 603357 | 设计总院 | 8.41 | 10.33 | +0.03 | +0.36% | 18068 | 1514.92 | 0.33% | | 000728 | 国元证券 | 9.16 | 15.09 | +0.03 | +0.33% | 361922 | 32961.56 | 0.83% | | 001311 | 多利科技 | 25.50 | 21.79 | +0.07 | +0.28% | 23465 | 5952.89 | 2.98% | | 301408 | 华人健康 | 12.69 | 30.13 | +0.03 | +0.24% | 23439 | 2957.24 | 1.57% | | 300452 | 山河药辅 | 12.94 | 25.95 | +0.03 | +0.23% | 22675 | 2919.41 | 1.21% | | 000850 | 华茂股份 | 4.61 | 11.98 | +0.01 | +0.22% | 175369 | 7996.33 | 1.86% | | 301108 | 洁雅股份 | 32.64 | 144.30 | +0.07 | +0.21% | 13785 | 4525.69 | 2.13% | | 603689 | 皖天然气 | 8.51 | 12.73 | +0.01 | +0.12% | 22152 | 1887.66 | 0.46% | | 301520 | 万邦医药 | 41.77 | 48.59 | +0.03 | +0.07% | 2972 | 1236.41 | 1.33% | | 003027 | 同兴科技 | 19.42 | 35.36 | +0.01 | +0.05% | 15881 | 3079.87 | 1.51% | | 001390 | 古麒绒材 | 24.36 | 28.67 | +0.01 | +0.04% | 11454 | 2781.43 | 2.34% | | 000521 | 长虹美菱 | 7.13 | 10.47 | 0.00 | 0.00% | 61718 | 4389.31 | 0.70% | | 600318 | 新力金融 | 9.50 | 132.58 | 0.00 | 0.00% | 92280 | 8711.2 | 1.80% | | 600983 | 惠而浦 | 10.22 | 20.27 | 0.00 | 0.00% | 20176 | 2055.05 | 0.26% | | 601801 | 皖新传媒 | 6.52 | 15.87 | 0.00 | 0.00% | 72823 | 4735.73 | 0.37% | | 300692 | 中环环保 | -- | -- | -- | -- | -- | -- | -- | | 600935 | 华塑股份 | 2.40 | -21.31 | 0.00 | 0.00% | 91540 | 2198.25 | 0.26% | | 603409 | 汇通控股 | 35.44 | 29.72 | 0.00 | 0.00% | 5170 | 1820.6 | 1.64% | | 300595 | 欧普康视 | 17.14 | 30.85 | -0.01 | -0.06% | 72619 | 12469.13 | 1.09% | | 600551 | 时代出版 | 8.50 | 13.19 | -0.01 | -0.12% | 27867 | 2361.46 | 0.41% | | 000153 | 丰原药业 | 6.45 | 21.90 | -0.01 | -0.15% | 32056 | 2056.54 | 0.71% | | 001217 | 华尔泰 | 11.96 | 86.33 | -0.02 | -0.17% | 26289 | 3139.96 | 0.80% | | 300929 | 华骐环保 | 10.89 | -55.32 | -0.03 | -0.27% | 26089 | 2849.63 | 2.06% | | 603801 | 志邦家居 | 9.28 | 10.76 | -0.03 | -0.32% | 30314 | 2803.63 | 0.70% | | 301234 | 五洲医疗 | 43.35 | 102.65 | -0.15 | -0.34% | 13273 | 5892.78 | 1.95% | | 835892 | 中科美菱 | 21.07 | 108.96 | -0.08 | -0.38% | 9311 | 1966.263 | 3.34% | | 002538 | 司尔特 | 5.25 | 18.84 | -0.02 | -0.38% | 89916 | 4722.43 | 1.05% | | 688162 | 巨一科技 | 36.02 | 131.32 | -0.14 | -0.39% | 23053.25 | 8241.29 | 1.68% | | 300877 | 金春股份 | 28.94 | 77.82 | -0.12 | -0.41% | 30813 | 8965.42 | 2.57% | | 601606 | 长城军工 | 42.50 | -87.68 | -0.18 | -0.42% | 180585 | 76208.45 | 2.49% | | 301429 | 森泰股份 | 18.88 | 40.22 | -0.08 | -0.42% | 5492 | 1037.58 | 1.25% | | 300274 | 阳光电源 | 161.29 | 24.21 | -0.69 | -0.43% | 630886 | 1020105 | 3.97% | | 430478 | 峆一药业 | 21.98 | 28.38 | -0.10 | -0.45% | 12379 | 2730.935 | 2.62% | | 600552 | 凯盛科技 | 12.93 | 81.41 | -0.06 | -0.46% | 170722 | 22214.26 | 1.81% | | 002557 | 洽洽食品 | 21.30 | 17.92 | -0.10 | -0.47% | 31706 | 6760.1 | 0.63% | | 920489 | 佳先股份 | 22.27 | -3562.45 | -0.11 | -0.49% | 28061 | 6243.134 | 3.28% | | 002014 | 永新股份 | 11.14 | 14.49 | -0.06 | -0.54% | 24384 | 2712.45 | 0.40% | | 300783 | 三只松鼠 | 23.97 | 37.54 | -0.13 | -0.54% | 40434 | 9660.09 | 1.44% | | 301049 | 超越科技 | 21.66 | -18.75 | -0.12 | -0.55% | 6362 | 1382.03 | 1.49% | | 688403 | 汇成股份 | 19.24 | 82.42 | -0.11 | -0.57% | 413417.5 | 79946.06 | 4.92% | | 300816 | 艾可蓝 | 36.96 | 50.64 | -0.22 | -0.59% | 12091 | 4483 | 2.13% | | 001387 | 雪祺电气 | 13.42 | 25.05 | -0.08 | -0.59% | 9245 | 1241.26 | 0.81% | | 002555 | 三七互娱 | 21.58 | 17.00 | -0.13 | -0.60% | 452448 | 96728.59 | 2.83% | | 301519 | 舜禹股份 | 14.02 | -132.02 | -0.09 | -0.64% | 8079 | 1139.35 | 1.04% | | 300087 | 荃银高科 | 9.11 | 90.54 | -0.06 | -0.65% | 82342 | 7477.3 | 0.92% | | 000619 | 海螺新材 | 5.82 | -20.91 | -0.04 | -0.68% | 62384 | 3650.12 | 1.73% | | 000868 | 安凯客车 | 5.44 | 261.70 | -0.04 | -0.73% | 85216 | 4633.59 | 1.16% | | 300883 | 龙利得 | 6.65 | -353.55 | -0.05 | -0.75% | 48154 | 3207.73 | 1.46% | | 002042 | 华孚时尚 | 5.26 | -39.33 | -0.04 | -0.75% | 365913 | 19415.59 | 2.15% | | 000859 | 国风新材 | 6.44 | -84.84 | -0.05 | -0.77% | 122504 | 7847.3 | 1.37% | | 002005 | ST德豪 | 2.36 | -24.03 | -0.02 | -0.84% | 55123 | 1301.96 | 0.31% | | 603589 | 口子窖 | 33.10 | 13.93 | -0.29 | -0.87% | 36681 | 12140.17 | 0.61% | | 002226 | 江南化工 | 6.82 | 20.07 | -0.06 | -0.87% | 302356 | 20519.63 | 1.14% | | 002541 | 鸿路钢构 | 18.97 | 20.70 | -0.17 | -0.89% | 34306 | 6478.1 | 0.69% | | 603768 | 常青股份 | 12.10 | 292.13 | -0.11 | -0.90% | 20533 | 2482.64 | 0.86% | | 001230 | 劲旅环境 | 22.92 | 20.49 | -0.23 | -0.99% | 14911 | 3428.86 | 2.81% | | 003020 | 立方制药 | 28.06 | 30.78 | -0.29 | -1.02% | 26285 | 7328.14 | 1.91% | | 301586 | 佳力奇 | 53.50 | 57.96 | -0.56 | -1.04% | 10826 | 5749.33 | 2.05% | | 000887 | 中鼎股份 | 24.60 | 23.94 | -0.26 | -1.05% | 306780 | 75424.73 | 2.33% | | 002817 | 黄山胶囊 | 7.50 | 40.69 | -0.08 | -1.06% | 29552 | 2219.02 | 1.02% | | 603599 | 广信股份 | 11.78 | 14.95 | -0.13 | -1.09% | 51383 | 6033.38 | 0.56% | | 002997 | 瑞鹄模具 | 38.99 | 19.64 | -0.45 | -1.14% | 34548 | 13450.61 | 1.65% | | 300218 | 安利股份 | 18.52 | 20.60 | -0.22 | -1.17% | 67525 | 12503.58 | 3.12% | | 300247 | 融捷健康 | 4.12 | 50.42 | -0.05 | -1.20% | 100061 | 4139.23 | 1.25% | | 600012 | 皖通高速 | 13.17 | 13.19 | -0.16 | -1.20% | 39268 | 5171.6 | 0.34% | | 600199 | 金种子酒 | 10.36 | -19.99 | -0.13 | -1.24% | 78181 | 8078.86 | 1.19% | | 301529 | 福赛科技 | 77.31 | 57.26 | -1.00 | -1.28% | 15378 | 11885.22 | 3.40% | | 603031 | 安孚科技 | 42.19 | 59.91 | -0.59 | -1.38% | 39339 | 16679.77 | 1.86% | | 688610 | 埃科光电 | 77.66 | 147.05 | -1.13 | -1.43% | 8564.068 | 6554.319 | 2.09% | | 603356 | 华菱精工 | 13.27 | -10.76 | -0.21 | -1.56% | 55968 | 7638.01 | 4.20% | | 603198 | 迎驾贡酒 | 40.43 | 13.83 | -0.72 | -1.75% | 43727 | 17667.57 | 0.55% | | 001282 | 三联锻造 | 20.90 | 31.17 | -0.44 | -2.06% | 31496 | 6594.38 | 4.03% | | 688251 | 井松智能 | 31.91 | 180.31 | -0.69 | -2.12% | 40155.93 | 13134.34 | 6.70% | | 300577 | 开润股份 | 23.10 | 17.33 | -0.50 | -2.12% | 16213 | 3776.91 | 1.16% | | 603199 | 九华旅游 | 35.34 | 18.33 | -0.78 | -2.16% | 23963 | 8435.5 | 2.17% | | 600761 | 安徽合力 | 21.45 | 14.91 | -0.48 | -2.19% | 76200 | 16344.64 | 0.86% | | 603150 | 万朗磁塑 | 40.99 | 26.80 | -1.14 | -2.71% | 27818 | 11433.91 | 3.25% | | 430718 | 合肥高科 | 18.42 | 23.91 | -0.54 | -2.85% | 12767 | 2391.222 | 2.99% | | 600054 | 黄山旅游 | 11.42 | 26.88 | -0.34 | -2.89% | 101614 | 11624.79 | 1.98% | | 600418 | 江淮汽车 | 52.34 | -40.00 | -1.56 | -2.89% | 474976 | 249718 | 2.17% | | 603596 | 伯特利 | 52.15 | 24.83 | -1.74 | -3.23% | 125620 | 65227.69 | 2.07% | | 001226 | 拓山重工 | 41.45 | 150.48 | -1.50 | -3.49% | 20217 | 8375.33 | 5.96% | | 000596 | 古井贡酒 | 154.76 | 14.59 | -5.82 | -3.62% | 19907 | 31025.08 | 0.49% | | 605108 | 同庆楼 | 19.20 | 54.78 | -0.74 | -3.71% | 27615 | 5339.44 | 1.06% | | 300344 | ST立方 | 4.30 | -21.07 | -0.23 | -5.08% | 161624 | 7023.96 | 2.53% | | 603815 | 交建股份 | 12.98 | 48.08 | -0.71 | -5.19% | 155839 | 20256.1 | 2.52% | | 603429 | 集友股份 | 12.19 | -1363.77 | -1.35 | -9.97% | 151427 | 18778.71 | 2.89% |
|