|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉美包装(002969)金属制品业上涨家数:54下跌家数:52平均涨幅:+0.14%平均换手:3.03%总成交额:311.31亿元 更新时间：2026-02-11 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 381838 | 213720.8 | 14.87% | | 688059 | 华锐精密 | 106.31 | 63.52 | +6.88 | +6.92% | 29420.92 | 31026.23 | 3.14% | | 300988 | 津荣天宇 | 27.95 | 38.12 | +1.71 | +6.52% | 68763 | 18826.4 | 6.45% | | 301040 | 中环海陆 | 38.55 | -25.28 | +1.85 | +5.04% | 108534 | 41411.38 | 11.52% | | 688456 | 有研粉材 | 65.70 | 96.35 | +3.05 | +4.87% | 71656.78 | 46959.99 | 6.91% | | 605376 | 博迁新材 | 115.57 | 196.34 | +5.34 | +4.84% | 103405 | 118569.3 | 3.95% | | 300881 | 盛德鑫泰 | 47.55 | 28.34 | +1.86 | +4.07% | 28104 | 13116.6 | 4.90% | | 002150 | 正泰电源 | 29.01 | 42.48 | +0.89 | +3.17% | 223880 | 64823.9 | 6.24% | | 301004 | 嘉益股份 | 62.37 | 15.97 | +1.90 | +3.14% | 25992 | 16217.24 | 1.91% | | 920505 | 九菱科技 | 50.75 | 165.69 | +1.52 | +3.09% | 29258 | 15035.84 | 8.07% | | 001226 | 拓山重工 | 54.23 | 188.81 | +1.57 | +2.98% | 19238 | 10328.89 | 5.67% | | 002976 | 瑞玛精密 | 29.21 | 3249.63 | +0.70 | +2.46% | 62710 | 18479.58 | 9.41% | | 002615 | 哈尔斯 | 8.94 | 25.77 | +0.20 | +2.29% | 111243 | 9901.05 | 3.63% | | 301587 | 中瑞股份 | 25.50 | 81.45 | +0.49 | +1.96% | 37273 | 9492.609 | 5.07% | | 002135 | 东南网架 | 6.28 | 89.79 | +0.11 | +1.78% | 259349 | 16355.97 | 2.48% | | 000039 | 中集集团 | 11.24 | 22.37 | +0.19 | +1.72% | 937462 | 107281.3 | 4.07% | | 688308 | 欧科亿 | 54.43 | 464.76 | +0.79 | +1.47% | 82502.33 | 45185.21 | 5.20% | | 920634 | 新威凌 | 26.94 | 83.77 | +0.39 | +1.47% | 17276 | 4679.904 | 4.27% | | 920751 | 惠同新材 | 26.37 | 48.62 | +0.37 | +1.42% | 5835 | 1530.976 | 0.70% | | 600114 | 东睦股份 | 32.73 | 38.58 | +0.45 | +1.39% | 98783 | 32303.87 | 1.60% | | 002722 | 物产金轮 | 16.23 | 25.44 | +0.21 | +1.31% | 70121 | 11508.03 | 3.15% | | 002541 | 鸿路钢构 | 22.58 | 25.41 | +0.28 | +1.26% | 25033 | 5639.01 | 0.50% | | 605268 | 王力安防 | 11.53 | 29.04 | +0.14 | +1.23% | 34912 | 3979.99 | 0.80% | | 002444 | 巨星科技 | 36.36 | 17.21 | +0.44 | +1.22% | 55790 | 20236.86 | 0.49% | | 688786 | 悦安新材 | 31.29 | 59.69 | +0.33 | +1.07% | 13480.74 | 4228.634 | 0.94% | | 002652 | 扬子新材 | 4.29 | -106.11 | +0.04 | +0.94% | 173401 | 7422.93 | 3.39% | | 002318 | 久立特材 | 34.75 | 19.89 | +0.30 | +0.87% | 41968 | 14588.93 | 0.44% | | 603112 | 华翔股份 | 17.68 | 17.85 | +0.15 | +0.86% | 28680 | 5040.72 | 0.57% | | 301398 | 星源卓镁 | 57.72 | 93.25 | +0.46 | +0.80% | 7365 | 4242.5 | 1.98% | | 605158 | 华达新材 | 8.53 | 26.65 | +0.06 | +0.71% | 41785 | 3548.53 | 0.82% | | 920007 | 酉立智能 | 73.25 | 30.12 | +0.49 | +0.67% | 3607 | 2655.056 | 3.39% | | 002791 | 坚朗五金 | 25.18 | 120.93 | +0.16 | +0.64% | 71935 | 18152.23 | 3.76% | | 600992 | 贵绳股份 | 14.75 | -50.86 | +0.09 | +0.61% | 71356 | 10538.38 | 2.91% | | 603937 | 丽岛新材 | 13.18 | -60.34 | +0.08 | +0.61% | 22386 | 2948.08 | 1.07% | | 301202 | 朗威股份 | 42.87 | 63.83 | +0.25 | +0.59% | 13424 | 5781.09 | 3.61% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 48195 | 2819.92 | 1.11% | | 002487 | 大金重工 | 62.82 | 37.13 | +0.32 | +0.51% | 51063 | 32269.72 | 0.81% | | 688355 | 明志科技 | 20.67 | 44.50 | +0.10 | +0.49% | 7555.599 | 1566.224 | 0.61% | | 601686 | 友发集团 | 6.24 | 11.12 | +0.03 | +0.48% | 56922 | 3536.6 | 0.39% | | 002850 | 科达利 | 180.80 | 30.31 | +0.83 | +0.46% | 43134 | 77850.28 | 2.18% | | 301307 | 美利信 | 35.55 | -22.64 | +0.16 | +0.45% | 24124 | 8573.85 | 2.21% | | 300488 | 恒锋工具 | 33.02 | 38.95 | +0.13 | +0.40% | 14573 | 4842.43 | 1.01% | | 688379 | 华光新材 | 50.32 | 28.35 | +0.17 | +0.34% | 6999.93 | 3530.102 | 0.78% | | 600558 | 大西洋 | 6.25 | 26.61 | +0.02 | +0.32% | 73815 | 4611.67 | 0.82% | | 002132 | 恒星科技 | 3.85 | 356.45 | +0.01 | +0.26% | 132396 | 5110.98 | 0.95% | | 301163 | 宏德股份 | 30.83 | 69.82 | +0.08 | +0.26% | 7718 | 2382.22 | 1.41% | | 002342 | 巨力索具 | 19.83 | -594.46 | +0.05 | +0.25% | 3393750 | 679574.3 | 35.55% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 253503 | 14692.59 | 0.99% | | 301160 | 翔楼新材 | 64.99 | 33.60 | +0.10 | +0.15% | 22140 | 14370.37 | 2.99% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.03 | +0.09% | 27218 | 9472.98 | 1.36% | | 920693 | 阿为特 | 37.48 | 276.73 | +0.03 | +0.08% | 3478 | 1308.768 | 0.95% | | 603339 | 四方科技 | 14.12 | 27.99 | +0.01 | +0.07% | 36572 | 5186.58 | 1.18% | | 301063 | 海锅股份 | 26.32 | 46.23 | +0.01 | +0.04% | 9989 | 2637.72 | 1.03% | | 603040 | 新坐标 | 104.89 | 55.23 | +0.03 | +0.03% | 17341 | 18164.1 | 1.28% | | 002443 | 金洲管道 | 8.54 | 25.82 | 0.00 | 0.00% | 53803 | 4613.58 | 1.04% | | 002752 | 昇兴股份 | 6.75 | 22.27 | 0.00 | 0.00% | 77656 | 5263.66 | 0.80% | | 000055 | 方大集团 | 4.04 | 394.66 | 0.00 | 0.00% | 58549 | 2371.35 | 0.87% | | 920057 | 百甲科技 | 6.92 | -256.38 | 0.00 | 0.00% | 6452 | 446.8267 | 0.56% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603348 | 文灿股份 | 20.51 | 318.54 | 0.00 | 0.00% | 9735 | 1997.87 | 0.31% | | 688186 | 广大特材 | 22.51 | 22.22 | 0.00 | 0.00% | 27827.35 | 6282.705 | 0.99% | | 002760 | 凤形股份 | 24.19 | -45.02 | -0.01 | -0.04% | 15746 | 3809.31 | 1.46% | | 001239 | 永达股份 | 16.81 | 38.11 | -0.02 | -0.12% | 17458 | 2936.57 | 1.53% | | 301055 | 张小泉 | 21.55 | 73.37 | -0.04 | -0.19% | 14783 | 3189.53 | 0.95% | | 600496 | 精工钢构 | 4.56 | 14.50 | -0.01 | -0.22% | 143914 | 6558.47 | 0.72% | | 002374 | 中锐股份 | 3.65 | -14.76 | -0.01 | -0.27% | 205992 | 7500.01 | 1.90% | | 920720 | 吉冈精密 | 13.58 | 61.48 | -0.04 | -0.29% | 5773 | 786.4969 | 0.78% | | 603969 | 银龙股份 | 9.80 | 24.64 | -0.03 | -0.31% | 85576 | 8398.78 | 1.01% | | 300946 | 恒而达 | 49.26 | 146.77 | -0.18 | -0.36% | 9424 | 4665.69 | 1.24% | | 301522 | 上大股份 | 38.40 | 125.88 | -0.17 | -0.44% | 41140 | 15858.49 | 1.46% | | 600615 | 鑫源智造 | 13.02 | 319.23 | -0.06 | -0.46% | 26396 | 3451.41 | 1.17% | | 000969 | 安泰科技 | 23.71 | 79.34 | -0.11 | -0.46% | 175503 | 41979.39 | 1.70% | | 002403 | 爱仕达 | 12.31 | -92.01 | -0.06 | -0.49% | 11555 | 1422.39 | 0.39% | | 002564 | 天沃科技 | 7.40 | 83.43 | -0.04 | -0.54% | 64615 | 4785.05 | 0.75% | | 301575 | 艾芬达 | 51.77 | 35.04 | -0.28 | -0.54% | 2961 | 1534.73 | 1.79% | | 002032 | 苏泊尔 | 44.86 | 16.51 | -0.25 | -0.55% | 9021 | 4055.06 | 0.11% | | 000778 | 新兴铸管 | 4.97 | 51.37 | -0.03 | -0.60% | 513323 | 25498.54 | 1.32% | | 603577 | 汇金通 | 11.03 | 28.32 | -0.07 | -0.63% | 65918 | 7345.14 | 1.94% | | 300885 | 海昌新材 | 26.54 | 96.70 | -0.17 | -0.64% | 37037 | 9873.74 | 2.22% | | 603848 | 好太太 | 18.02 | 36.03 | -0.12 | -0.66% | 26813 | 4845.5 | 0.67% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 114992 | 4846.47 | 1.78% | | 603985 | 恒润股份 | 16.87 | -24858.33 | -0.13 | -0.76% | 98788 | 16806.22 | 2.24% | | 920699 | 海达尔 | 49.81 | 28.60 | -0.39 | -0.78% | 1450 | 724.8699 | 0.69% | | 603278 | 大业股份 | 12.68 | -110.50 | -0.10 | -0.78% | 73200 | 9337.04 | 2.14% | | 300953 | 震裕科技 | 178.86 | 62.88 | -1.49 | -0.83% | 25620 | 45979 | 2.06% | | 002297 | 博云新材 | 12.66 | -356.56 | -0.11 | -0.86% | 244221 | 31114.6 | 4.26% | | 300328 | 宜安科技 | 15.73 | -9835.68 | -0.14 | -0.88% | 115362 | 18298.25 | 1.68% | | 000890 | 法尔胜 | 5.45 | -26.18 | -0.05 | -0.91% | 150057 | 8196.18 | 3.58% | | 002787 | 华源控股 | 12.51 | 42.93 | -0.12 | -0.95% | 47301 | 5945.99 | 1.89% | | 920510 | 丰光精密 | 17.62 | -334.61 | -0.17 | -0.96% | 10389 | 1830.251 | 1.11% | | 003043 | 华亚智能 | 52.79 | 111.01 | -0.51 | -0.96% | 9488 | 5026.17 | 1.13% | | 601096 | 宏盛华源 | 5.86 | 46.85 | -0.06 | -1.01% | 596303 | 35130.4 | 3.63% | | 601700 | 风范股份 | 5.54 | 231.62 | -0.06 | -1.07% | 135162 | 7519.91 | 1.18% | | 605123 | 派克新材 | 115.95 | 55.22 | -1.43 | -1.22% | 47647 | 56355.33 | 3.93% | | 002026 | 山东威达 | 15.58 | 20.77 | -0.20 | -1.27% | 102819 | 16217.23 | 2.33% | | 601968 | 宝钢包装 | 6.06 | 40.44 | -0.08 | -1.30% | 93218 | 5674.91 | 0.73% | | 301137 | 哈焊华通 | 50.56 | 185.25 | -0.70 | -1.37% | 28371 | 14451.33 | 1.56% | | 002969 | 嘉美包装 | 30.00 | 221.96 | -0.42 | -1.38% | 754898 | 223201.7 | 6.92% | | 301268 | 铭利达 | 24.22 | -23.63 | -0.34 | -1.38% | 73794 | 18000.7 | 2.14% | | 002846 | 英联股份 | 15.51 | -1016.30 | -0.22 | -1.40% | 44668 | 6958.871 | 1.74% | | 002843 | 泰嘉股份 | 18.38 | 109.41 | -0.28 | -1.50% | 46298 | 8573.12 | 1.85% | | 002478 | 常宝股份 | 10.34 | 15.14 | -0.19 | -1.80% | 232964 | 24231.48 | 3.22% | | 603626 | 科森科技 | 26.69 | -41.41 | -0.57 | -2.09% | 275949 | 73019.48 | 4.97% | | 002445 | 中南文化 | 2.87 | 65.56 | -0.08 | -2.71% | 1020009 | 29392.6 | 4.31% | | 600477 | 杭萧钢构 | 4.07 | 85.37 | -0.13 | -3.10% | 2151669 | 88251.07 | 9.12% | | 002514 | 宝馨科技 | 5.50 | -6.03 | -0.18 | -3.17% | 285665 | 15806.4 | 5.16% | | 001221 | 悍高集团 | 74.10 | 44.59 | -2.43 | -3.18% | 17026 | 12705.8 | 4.73% | | 002921 | 联诚精密 | 23.96 | -142.89 | -0.82 | -3.31% | 43862 | 10603.41 | 3.41% | | 301377 | 鼎泰高科 | 173.22 | 210.75 | -6.78 | -3.77% | 34007 | 58748.97 | 4.79% | | 300345 | 华民股份 | 7.87 | -21.46 | -0.31 | -3.79% | 454687 | 36217.43 | 9.49% | | 300985 | 致远新能 | 24.92 | -24.06 | -1.00 | -3.86% | 86999 | 22007.88 | 4.66% | | 002547 | 春兴精工 | 3.87 | -19.64 | -0.21 | -5.15% | 540272 | 21179 | 4.89% | | 300986 | 志特新材 | 31.49 | 98.11 | -2.72 | -7.95% | 470334 | 153066.3 | 11.43% |
|