中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉美包装(002969)金属制品业上涨家数:61下跌家数:48平均涨幅:+0.38%平均换手:3.62%总成交额:311.35亿元
更新时间:2026-02-12 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002478常宝股份11.3116.56+1.03+10.02%73933082064.1310.23%
002615哈尔斯9.7328.05+0.82+9.20%63765161442.0420.84%
002969嘉美包装33.44247.41+2.14+6.84%776860.92528487.13%
688379华光新材52.8229.76+2.66+5.30%38853.1720398.64.31%
601700风范股份5.81242.91+0.28+5.06%59777834594.145.23%
603985恒润股份17.60-25934.01+0.84+5.01%26674246591.676.05%
603629利通电子59.6683.32+2.54+4.45%488004292249.719.00%
688059华锐精密110.8366.22+4.71+4.44%28178.831532.13.01%
002843泰嘉股份18.95112.80+0.65+3.55%9626818141.633.84%
600114东睦股份33.5839.58+1.08+3.32%14763349040.072.40%
920510丰光精密18.06-342.97+0.58+3.32%238824288.7252.54%
301377鼎泰高科182.76222.36+5.75+3.25%3683467070.315.19%
301268铭利达24.83-24.23+0.72+2.99%9110022608.982.64%
603969银龙股份10.0825.34+0.29+2.96%24015124240.572.85%
301137哈焊华通51.69189.39+1.39+2.76%5573628689.693.07%
301522上大股份39.33128.93+1.02+2.66%9223236201.383.28%
002443金洲管道8.7426.42+0.21+2.46%18065215634.393.48%
000039中集集团11.5222.92+0.27+2.40%1052461120289.54.57%
002026山东威达15.9421.25+0.37+2.38%18429629350.874.18%
601096宏盛华源5.9647.65+0.13+2.23%94634856289.825.76%
002318久立特材35.4620.30+0.77+2.22%7746527448.040.81%
603626科森科技27.38-42.48+0.56+2.09%3733131010116.73%
301202朗威股份44.4866.23+0.90+2.07%6653329809.7617.89%
300953震裕科技180.9863.62+3.62+2.04%4015472705.543.22%
301160翔楼新材65.6833.96+1.26+1.96%2918919167.423.95%
300488恒锋工具33.6539.69+0.62+1.88%163885505.421.14%
300881盛德鑫泰48.0028.61+0.85+1.80%4150620271.077.23%
603339四方科技14.2928.33+0.25+1.78%674389612.72.18%
920699海达尔50.4428.96+0.86+1.73%28061423.1531.34%
603577汇金通11.1628.65+0.19+1.73%12119613485.413.57%
301398星源卓镁58.3694.28+0.98+1.71%165119727.4314.44%
300986志特新材31.6898.71+0.52+1.67%366386116653.58.90%
002444巨星科技36.9017.47+0.55+1.51%11644843240.881.02%
000890法尔胜5.48-26.32+0.07+1.29%20175210994.934.81%
920693阿为特38.00280.57+0.45+1.20%58112205.1641.59%
300988津荣天宇27.9838.16+0.32+1.16%6271217606.335.88%
000969安泰科技23.9079.97+0.25+1.06%25178560301.32.44%
301307美利信35.76-22.78+0.36+1.02%4222015126.723.87%
002150正泰电源29.1042.61+0.29+1.01%20257858551.415.65%
688308欧科亿54.48465.19+0.49+0.91%65360.6235933.054.12%
300328宜安科技15.75-9848.19+0.13+0.83%14954523636.362.18%
920720吉冈精密13.6261.66+0.09+0.67%97401323.0331.32%
002787华源控股12.5743.13+0.08+0.64%777679818.463.10%
605123派克新材115.9555.22+0.72+0.62%4753554856.73.92%
603112华翔股份17.7917.96+0.11+0.62%435777758.360.86%
920751惠同新材26.8049.41+0.15+0.56%111643012.2991.35%
002297博云新材12.63-355.71+0.06+0.48%29241037010.575.10%
002850科达利181.3530.41+0.85+0.47%5459599892.662.75%
003043华亚智能52.61110.63+0.24+0.46%118186202.771.41%
002722物产金轮16.3225.58+0.07+0.43%6127810015.072.76%
300946恒而达49.38147.13+0.20+0.41%86034262.171.13%
920634新威凌26.7583.18+0.10+0.38%169094548.6544.18%
301055张小泉21.5873.47+0.08+0.37%382468341.962.45%
002032苏泊尔44.9216.53+0.16+0.36%128115743.220.16%
688786悦安新材31.3959.88+0.11+0.35%16291.435115.881.13%
300885海昌新材26.4396.30+0.08+0.30%6604017681.853.95%
002965祥鑫科技34.7837.09+0.10+0.29%4473215582.172.24%
688186广大特材22.4622.18+0.04+0.18%36225.818147.1051.29%
001221悍高集团74.0544.56+0.12+0.16%2717720487.657.55%
605268王力安防11.4728.89+0.01+0.09%370474265.610.85%
301575艾芬达51.5434.88+0.01+0.02%64713371.063.91%
000778新兴铸管4.9651.270.000.00%65366632356.71.68%
002374中锐股份3.63-14.680.000.00%30645511075.762.82%
002846英联股份15.56-1019.570.000.00%436646773.451.70%
300828锐新科技--------------
603848好太太17.9635.91-0.01-0.06%266964795.060.66%
301004嘉益股份61.7315.81-0.10-0.16%2763716894.272.03%
002487大金重工62.3636.85-0.16-0.26%6277339038.481.00%
002921联诚精密23.79-141.87-0.07-0.29%5036912159.563.92%
002564天沃科技7.3382.64-0.03-0.41%740345446.670.86%
600558大西洋6.2126.44-0.03-0.48%16673610408.451.86%
920505九菱科技50.40164.55-0.25-0.49%2398412275.786.65%
301063海锅股份26.0745.79-0.13-0.50%154964064.011.60%
002541鸿路钢构22.3425.14-0.12-0.53%313217021.1690.63%
601686友发集团6.1710.99-0.04-0.64%7981049410.54%
603040新坐标104.3954.96-0.73-0.69%1284413557.940.95%
603348文灿股份20.32315.59-0.15-0.73%166143382.10.53%
920007酉立智能72.5629.84-0.57-0.78%64884694.4436.10%
301163宏德股份30.4869.03-0.26-0.85%82032511.531.50%
603278大业股份12.51-109.01-0.11-0.87%9550312050.62.79%
600496精工钢构4.5214.37-0.04-0.88%1603547258.770.81%
688456有研粉材64.7995.02-0.58-0.89%52335.5834372.35.05%
002976瑞玛精密28.843208.47-0.32-1.10%5794816883.488.69%
688355明志科技20.5044.13-0.23-1.11%12680.582622.7981.02%
001239永达股份16.5937.61-0.19-1.13%236843956.052.08%
301587中瑞股份25.1880.43-0.29-1.14%226035696.13.08%
002752昇兴股份6.6421.90-0.08-1.19%959066403.670.98%
300985致远新能24.51-23.66-0.30-1.21%7399818223.913.97%
001226拓山重工53.69186.93-0.70-1.29%152688127.044.50%
603937丽岛新材13.00-59.52-0.17-1.29%280833677.21.34%
920057百甲科技6.82-252.68-0.09-1.30%13087898.37231.14%
002701奥瑞金5.6713.13-0.08-1.39%28742116349.191.12%
600992贵绳股份14.51-50.03-0.21-1.43%7685411198.323.14%
002791坚朗五金24.63118.29-0.36-1.44%6833616960.663.57%
601968宝钢包装6.0040.04-0.09-1.48%878155297.310.69%
002760凤形股份23.72-44.14-0.37-1.54%207244942.81.92%
002132恒星科技3.78349.97-0.06-1.56%2324728836.891.66%
600615鑫源智造12.67310.65-0.25-1.93%323554145.181.44%
002652扬子新材4.17-103.14-0.09-2.11%2234149410.3914.36%
002403爱仕达12.02-89.84-0.26-2.12%335924078.041.13%
002084海鸥住工4.10-14.59-0.09-2.15%1591156589.382.47%
300345华民股份7.67-20.91-0.17-2.17%38701729813.558.07%
605158华达新材8.3326.02-0.19-2.23%526584411.361.03%
000055方大集团3.94384.89-0.10-2.48%1215324840.551.80%
600477杭萧钢构3.9482.64-0.11-2.72%168327066643.187.14%
002743富煌钢构5.6999.92-0.17-2.90%697963996.671.61%
605376博迁新材110.52187.76-3.51-3.08%120633135034.74.61%
002445中南文化2.7763.27-0.09-3.15%764903.121415.593.23%
002135东南网架6.1087.22-0.20-3.17%23470514425.092.25%
002547春兴精工3.73-18.93-0.13-3.37%45446517269.354.11%
002514宝馨科技5.26-5.77-0.22-4.01%28303215043.195.11%
301040中环海陆37.06-24.30-2.35-5.96%10253038594.210.88%
002342巨力索具17.15-514.12-1.91-10.02%27544047237.962.89%

转至嘉美包装(002969)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。