|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉美包装(002969)金属制品业上涨家数:61下跌家数:48平均涨幅:+0.38%平均换手:3.62%总成交额:311.35亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 739330 | 82064.13 | 10.23% | | 002615 | 哈尔斯 | 9.73 | 28.05 | +0.82 | +9.20% | 637651 | 61442.04 | 20.84% | | 002969 | 嘉美包装 | 33.44 | 247.41 | +2.14 | +6.84% | 776860.9 | 252848 | 7.13% | | 688379 | 华光新材 | 52.82 | 29.76 | +2.66 | +5.30% | 38853.17 | 20398.6 | 4.31% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 597778 | 34594.14 | 5.23% | | 603985 | 恒润股份 | 17.60 | -25934.01 | +0.84 | +5.01% | 266742 | 46591.67 | 6.05% | | 603629 | 利通电子 | 59.66 | 83.32 | +2.54 | +4.45% | 488004 | 292249.7 | 19.00% | | 688059 | 华锐精密 | 110.83 | 66.22 | +4.71 | +4.44% | 28178.8 | 31532.1 | 3.01% | | 002843 | 泰嘉股份 | 18.95 | 112.80 | +0.65 | +3.55% | 96268 | 18141.63 | 3.84% | | 600114 | 东睦股份 | 33.58 | 39.58 | +1.08 | +3.32% | 147633 | 49040.07 | 2.40% | | 920510 | 丰光精密 | 18.06 | -342.97 | +0.58 | +3.32% | 23882 | 4288.725 | 2.54% | | 301377 | 鼎泰高科 | 182.76 | 222.36 | +5.75 | +3.25% | 36834 | 67070.31 | 5.19% | | 301268 | 铭利达 | 24.83 | -24.23 | +0.72 | +2.99% | 91100 | 22608.98 | 2.64% | | 603969 | 银龙股份 | 10.08 | 25.34 | +0.29 | +2.96% | 240151 | 24240.57 | 2.85% | | 301137 | 哈焊华通 | 51.69 | 189.39 | +1.39 | +2.76% | 55736 | 28689.69 | 3.07% | | 301522 | 上大股份 | 39.33 | 128.93 | +1.02 | +2.66% | 92232 | 36201.38 | 3.28% | | 002443 | 金洲管道 | 8.74 | 26.42 | +0.21 | +2.46% | 180652 | 15634.39 | 3.48% | | 000039 | 中集集团 | 11.52 | 22.92 | +0.27 | +2.40% | 1052461 | 120289.5 | 4.57% | | 002026 | 山东威达 | 15.94 | 21.25 | +0.37 | +2.38% | 184296 | 29350.87 | 4.18% | | 601096 | 宏盛华源 | 5.96 | 47.65 | +0.13 | +2.23% | 946348 | 56289.82 | 5.76% | | 002318 | 久立特材 | 35.46 | 20.30 | +0.77 | +2.22% | 77465 | 27448.04 | 0.81% | | 603626 | 科森科技 | 27.38 | -42.48 | +0.56 | +2.09% | 373313 | 101011 | 6.73% | | 301202 | 朗威股份 | 44.48 | 66.23 | +0.90 | +2.07% | 66533 | 29809.76 | 17.89% | | 300953 | 震裕科技 | 180.98 | 63.62 | +3.62 | +2.04% | 40154 | 72705.54 | 3.22% | | 301160 | 翔楼新材 | 65.68 | 33.96 | +1.26 | +1.96% | 29189 | 19167.42 | 3.95% | | 300488 | 恒锋工具 | 33.65 | 39.69 | +0.62 | +1.88% | 16388 | 5505.42 | 1.14% | | 300881 | 盛德鑫泰 | 48.00 | 28.61 | +0.85 | +1.80% | 41506 | 20271.07 | 7.23% | | 603339 | 四方科技 | 14.29 | 28.33 | +0.25 | +1.78% | 67438 | 9612.7 | 2.18% | | 920699 | 海达尔 | 50.44 | 28.96 | +0.86 | +1.73% | 2806 | 1423.153 | 1.34% | | 603577 | 汇金通 | 11.16 | 28.65 | +0.19 | +1.73% | 121196 | 13485.41 | 3.57% | | 301398 | 星源卓镁 | 58.36 | 94.28 | +0.98 | +1.71% | 16511 | 9727.431 | 4.44% | | 300986 | 志特新材 | 31.68 | 98.71 | +0.52 | +1.67% | 366386 | 116653.5 | 8.90% | | 002444 | 巨星科技 | 36.90 | 17.47 | +0.55 | +1.51% | 116448 | 43240.88 | 1.02% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.07 | +1.29% | 201752 | 10994.93 | 4.81% | | 920693 | 阿为特 | 38.00 | 280.57 | +0.45 | +1.20% | 5811 | 2205.164 | 1.59% | | 300988 | 津荣天宇 | 27.98 | 38.16 | +0.32 | +1.16% | 62712 | 17606.33 | 5.88% | | 000969 | 安泰科技 | 23.90 | 79.97 | +0.25 | +1.06% | 251785 | 60301.3 | 2.44% | | 301307 | 美利信 | 35.76 | -22.78 | +0.36 | +1.02% | 42220 | 15126.72 | 3.87% | | 002150 | 正泰电源 | 29.10 | 42.61 | +0.29 | +1.01% | 202578 | 58551.41 | 5.65% | | 688308 | 欧科亿 | 54.48 | 465.19 | +0.49 | +0.91% | 65360.62 | 35933.05 | 4.12% | | 300328 | 宜安科技 | 15.75 | -9848.19 | +0.13 | +0.83% | 149545 | 23636.36 | 2.18% | | 920720 | 吉冈精密 | 13.62 | 61.66 | +0.09 | +0.67% | 9740 | 1323.033 | 1.32% | | 002787 | 华源控股 | 12.57 | 43.13 | +0.08 | +0.64% | 77767 | 9818.46 | 3.10% | | 605123 | 派克新材 | 115.95 | 55.22 | +0.72 | +0.62% | 47535 | 54856.7 | 3.92% | | 603112 | 华翔股份 | 17.79 | 17.96 | +0.11 | +0.62% | 43577 | 7758.36 | 0.86% | | 920751 | 惠同新材 | 26.80 | 49.41 | +0.15 | +0.56% | 11164 | 3012.299 | 1.35% | | 002297 | 博云新材 | 12.63 | -355.71 | +0.06 | +0.48% | 292410 | 37010.57 | 5.10% | | 002850 | 科达利 | 181.35 | 30.41 | +0.85 | +0.47% | 54595 | 99892.66 | 2.75% | | 003043 | 华亚智能 | 52.61 | 110.63 | +0.24 | +0.46% | 11818 | 6202.77 | 1.41% | | 002722 | 物产金轮 | 16.32 | 25.58 | +0.07 | +0.43% | 61278 | 10015.07 | 2.76% | | 300946 | 恒而达 | 49.38 | 147.13 | +0.20 | +0.41% | 8603 | 4262.17 | 1.13% | | 920634 | 新威凌 | 26.75 | 83.18 | +0.10 | +0.38% | 16909 | 4548.654 | 4.18% | | 301055 | 张小泉 | 21.58 | 73.47 | +0.08 | +0.37% | 38246 | 8341.96 | 2.45% | | 002032 | 苏泊尔 | 44.92 | 16.53 | +0.16 | +0.36% | 12811 | 5743.22 | 0.16% | | 688786 | 悦安新材 | 31.39 | 59.88 | +0.11 | +0.35% | 16291.43 | 5115.88 | 1.13% | | 300885 | 海昌新材 | 26.43 | 96.30 | +0.08 | +0.30% | 66040 | 17681.85 | 3.95% | | 002965 | 祥鑫科技 | 34.78 | 37.09 | +0.10 | +0.29% | 44732 | 15582.17 | 2.24% | | 688186 | 广大特材 | 22.46 | 22.18 | +0.04 | +0.18% | 36225.81 | 8147.105 | 1.29% | | 001221 | 悍高集团 | 74.05 | 44.56 | +0.12 | +0.16% | 27177 | 20487.65 | 7.55% | | 605268 | 王力安防 | 11.47 | 28.89 | +0.01 | +0.09% | 37047 | 4265.61 | 0.85% | | 301575 | 艾芬达 | 51.54 | 34.88 | +0.01 | +0.02% | 6471 | 3371.06 | 3.91% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 653666 | 32356.7 | 1.68% | | 002374 | 中锐股份 | 3.63 | -14.68 | 0.00 | 0.00% | 306455 | 11075.76 | 2.82% | | 002846 | 英联股份 | 15.56 | -1019.57 | 0.00 | 0.00% | 43664 | 6773.45 | 1.70% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603848 | 好太太 | 17.96 | 35.91 | -0.01 | -0.06% | 26696 | 4795.06 | 0.66% | | 301004 | 嘉益股份 | 61.73 | 15.81 | -0.10 | -0.16% | 27637 | 16894.27 | 2.03% | | 002487 | 大金重工 | 62.36 | 36.85 | -0.16 | -0.26% | 62773 | 39038.48 | 1.00% | | 002921 | 联诚精密 | 23.79 | -141.87 | -0.07 | -0.29% | 50369 | 12159.56 | 3.92% | | 002564 | 天沃科技 | 7.33 | 82.64 | -0.03 | -0.41% | 74034 | 5446.67 | 0.86% | | 600558 | 大西洋 | 6.21 | 26.44 | -0.03 | -0.48% | 166736 | 10408.45 | 1.86% | | 920505 | 九菱科技 | 50.40 | 164.55 | -0.25 | -0.49% | 23984 | 12275.78 | 6.65% | | 301063 | 海锅股份 | 26.07 | 45.79 | -0.13 | -0.50% | 15496 | 4064.01 | 1.60% | | 002541 | 鸿路钢构 | 22.34 | 25.14 | -0.12 | -0.53% | 31321 | 7021.169 | 0.63% | | 601686 | 友发集团 | 6.17 | 10.99 | -0.04 | -0.64% | 79810 | 4941 | 0.54% | | 603040 | 新坐标 | 104.39 | 54.96 | -0.73 | -0.69% | 12844 | 13557.94 | 0.95% | | 603348 | 文灿股份 | 20.32 | 315.59 | -0.15 | -0.73% | 16614 | 3382.1 | 0.53% | | 920007 | 酉立智能 | 72.56 | 29.84 | -0.57 | -0.78% | 6488 | 4694.443 | 6.10% | | 301163 | 宏德股份 | 30.48 | 69.03 | -0.26 | -0.85% | 8203 | 2511.53 | 1.50% | | 603278 | 大业股份 | 12.51 | -109.01 | -0.11 | -0.87% | 95503 | 12050.6 | 2.79% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 160354 | 7258.77 | 0.81% | | 688456 | 有研粉材 | 64.79 | 95.02 | -0.58 | -0.89% | 52335.58 | 34372.3 | 5.05% | | 002976 | 瑞玛精密 | 28.84 | 3208.47 | -0.32 | -1.10% | 57948 | 16883.48 | 8.69% | | 688355 | 明志科技 | 20.50 | 44.13 | -0.23 | -1.11% | 12680.58 | 2622.798 | 1.02% | | 001239 | 永达股份 | 16.59 | 37.61 | -0.19 | -1.13% | 23684 | 3956.05 | 2.08% | | 301587 | 中瑞股份 | 25.18 | 80.43 | -0.29 | -1.14% | 22603 | 5696.1 | 3.08% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.08 | -1.19% | 95906 | 6403.67 | 0.98% | | 300985 | 致远新能 | 24.51 | -23.66 | -0.30 | -1.21% | 73998 | 18223.91 | 3.97% | | 001226 | 拓山重工 | 53.69 | 186.93 | -0.70 | -1.29% | 15268 | 8127.04 | 4.50% | | 603937 | 丽岛新材 | 13.00 | -59.52 | -0.17 | -1.29% | 28083 | 3677.2 | 1.34% | | 920057 | 百甲科技 | 6.82 | -252.68 | -0.09 | -1.30% | 13087 | 898.3723 | 1.14% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 287421 | 16349.19 | 1.12% | | 600992 | 贵绳股份 | 14.51 | -50.03 | -0.21 | -1.43% | 76854 | 11198.32 | 3.14% | | 002791 | 坚朗五金 | 24.63 | 118.29 | -0.36 | -1.44% | 68336 | 16960.66 | 3.57% | | 601968 | 宝钢包装 | 6.00 | 40.04 | -0.09 | -1.48% | 87815 | 5297.31 | 0.69% | | 002760 | 凤形股份 | 23.72 | -44.14 | -0.37 | -1.54% | 20724 | 4942.8 | 1.92% | | 002132 | 恒星科技 | 3.78 | 349.97 | -0.06 | -1.56% | 232472 | 8836.89 | 1.66% | | 600615 | 鑫源智造 | 12.67 | 310.65 | -0.25 | -1.93% | 32355 | 4145.18 | 1.44% | | 002652 | 扬子新材 | 4.17 | -103.14 | -0.09 | -2.11% | 223414 | 9410.391 | 4.36% | | 002403 | 爱仕达 | 12.02 | -89.84 | -0.26 | -2.12% | 33592 | 4078.04 | 1.13% | | 002084 | 海鸥住工 | 4.10 | -14.59 | -0.09 | -2.15% | 159115 | 6589.38 | 2.47% | | 300345 | 华民股份 | 7.67 | -20.91 | -0.17 | -2.17% | 387017 | 29813.55 | 8.07% | | 605158 | 华达新材 | 8.33 | 26.02 | -0.19 | -2.23% | 52658 | 4411.36 | 1.03% | | 000055 | 方大集团 | 3.94 | 384.89 | -0.10 | -2.48% | 121532 | 4840.55 | 1.80% | | 600477 | 杭萧钢构 | 3.94 | 82.64 | -0.11 | -2.72% | 1683270 | 66643.18 | 7.14% | | 002743 | 富煌钢构 | 5.69 | 99.92 | -0.17 | -2.90% | 69796 | 3996.67 | 1.61% | | 605376 | 博迁新材 | 110.52 | 187.76 | -3.51 | -3.08% | 120633 | 135034.7 | 4.61% | | 002445 | 中南文化 | 2.77 | 63.27 | -0.09 | -3.15% | 764903.1 | 21415.59 | 3.23% | | 002135 | 东南网架 | 6.10 | 87.22 | -0.20 | -3.17% | 234705 | 14425.09 | 2.25% | | 002547 | 春兴精工 | 3.73 | -18.93 | -0.13 | -3.37% | 454465 | 17269.35 | 4.11% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 283032 | 15043.19 | 5.11% | | 301040 | 中环海陆 | 37.06 | -24.30 | -2.35 | -5.96% | 102530 | 38594.2 | 10.88% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 275440 | 47237.96 | 2.89% |
|