|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉美包装(002969)金属制品业上涨家数:73下跌家数:37平均涨幅:+1.00%平均换手:2.46%总成交额:209.95亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 475749 | 52253.07 | 6.58% | | 002615 | 哈尔斯 | 9.60 | 27.68 | +0.69 | +7.74% | 507628 | 48866.8 | 16.59% | | 601700 | 风范股份 | 5.94 | 248.34 | +0.41 | +7.41% | 474989 | 27437.13 | 4.16% | | 688379 | 华光新材 | 53.25 | 30.01 | +3.09 | +6.16% | 30173.81 | 15812.49 | 3.35% | | 688059 | 华锐精密 | 112.64 | 67.30 | +6.52 | +6.14% | 21312.37 | 23898.95 | 2.28% | | 002969 | 嘉美包装 | 32.89 | 243.34 | +1.59 | +5.08% | 562478 | 181539.3 | 5.16% | | 603985 | 恒润股份 | 17.57 | -25889.80 | +0.81 | +4.83% | 208039 | 36259.63 | 4.72% | | 688308 | 欧科亿 | 56.55 | 482.86 | +2.56 | +4.74% | 47311.08 | 26082.19 | 2.98% | | 603969 | 银龙股份 | 10.20 | 25.64 | +0.41 | +4.19% | 179672 | 18084.7 | 2.13% | | 601096 | 宏盛华源 | 6.06 | 48.45 | +0.23 | +3.95% | 679730 | 40327.32 | 4.14% | | 301377 | 鼎泰高科 | 183.50 | 223.26 | +6.49 | +3.67% | 29732 | 54073.81 | 4.19% | | 603629 | 利通电子 | 59.21 | 82.70 | +2.09 | +3.66% | 381726 | 228519.4 | 14.86% | | 301202 | 朗威股份 | 45.10 | 67.15 | +1.52 | +3.49% | 52175 | 23378.43 | 14.03% | | 920699 | 海达尔 | 51.30 | 29.45 | +1.72 | +3.47% | 2084 | 1056.334 | 1.00% | | 301522 | 上大股份 | 39.61 | 129.85 | +1.30 | +3.39% | 70155 | 27501.96 | 2.49% | | 002843 | 泰嘉股份 | 18.91 | 112.56 | +0.61 | +3.33% | 62339 | 11716.11 | 2.49% | | 301137 | 哈焊华通 | 51.97 | 190.42 | +1.67 | +3.32% | 38987 | 20028.97 | 2.14% | | 920510 | 丰光精密 | 18.02 | -342.21 | +0.54 | +3.09% | 16788 | 3006.8 | 1.79% | | 301398 | 星源卓镁 | 59.10 | 95.48 | +1.72 | +3.00% | 10642 | 6276.94 | 2.86% | | 002026 | 山东威达 | 16.03 | 21.37 | +0.46 | +2.95% | 135106 | 21524.31 | 3.07% | | 300881 | 盛德鑫泰 | 48.54 | 28.93 | +1.39 | +2.95% | 26356 | 12923.18 | 4.59% | | 002444 | 巨星科技 | 37.40 | 17.70 | +1.05 | +2.89% | 48680 | 18085.8 | 0.42% | | 300488 | 恒锋工具 | 33.88 | 39.97 | +0.85 | +2.57% | 11170 | 3751.14 | 0.77% | | 300953 | 震裕科技 | 181.92 | 63.95 | +4.56 | +2.57% | 29468 | 53343.23 | 2.37% | | 603577 | 汇金通 | 11.25 | 28.88 | +0.28 | +2.55% | 91612 | 10169.84 | 2.70% | | 600114 | 东睦股份 | 33.27 | 39.22 | +0.77 | +2.37% | 80306 | 26536.38 | 1.30% | | 301268 | 铭利达 | 24.67 | -24.07 | +0.56 | +2.32% | 60720 | 15061.82 | 1.76% | | 002443 | 金洲管道 | 8.72 | 26.36 | +0.19 | +2.23% | 116882 | 10093.47 | 2.25% | | 000039 | 中集集团 | 11.49 | 22.86 | +0.24 | +2.13% | 478012 | 54234.25 | 2.08% | | 300885 | 海昌新材 | 26.90 | 98.01 | +0.55 | +2.09% | 44790 | 12016.64 | 2.68% | | 300328 | 宜安科技 | 15.94 | -9966.99 | +0.32 | +2.05% | 93553 | 14776.34 | 1.36% | | 002318 | 久立特材 | 35.39 | 20.26 | +0.70 | +2.02% | 54985 | 19491.55 | 0.58% | | 301160 | 翔楼新材 | 65.65 | 33.95 | +1.23 | +1.91% | 19511 | 12833.48 | 2.64% | | 001221 | 悍高集团 | 75.34 | 45.34 | +1.41 | +1.91% | 16774 | 12773.94 | 4.66% | | 000969 | 安泰科技 | 24.09 | 80.61 | +0.44 | +1.86% | 170048 | 40707.51 | 1.64% | | 002150 | 正泰电源 | 29.32 | 42.93 | +0.51 | +1.77% | 150391 | 43339.26 | 4.19% | | 002787 | 华源控股 | 12.71 | 43.62 | +0.22 | +1.76% | 54800 | 6922.59 | 2.18% | | 300988 | 津荣天宇 | 28.13 | 38.36 | +0.47 | +1.70% | 43084 | 12103.91 | 4.04% | | 000890 | 法尔胜 | 5.50 | -26.42 | +0.09 | +1.66% | 123530 | 6706 | 2.94% | | 603339 | 四方科技 | 14.27 | 28.29 | +0.23 | +1.64% | 33075 | 4688.63 | 1.07% | | 920505 | 九菱科技 | 51.46 | 168.01 | +0.81 | +1.60% | 17187 | 8816.279 | 4.74% | | 300986 | 志特新材 | 31.63 | 98.55 | +0.47 | +1.51% | 252446 | 80447.33 | 6.13% | | 002921 | 联诚精密 | 24.19 | -144.26 | +0.33 | +1.38% | 33441 | 8101.18 | 2.60% | | 920693 | 阿为特 | 38.02 | 280.72 | +0.47 | +1.25% | 3764 | 1427.486 | 1.03% | | 920634 | 新威凌 | 26.97 | 83.86 | +0.32 | +1.20% | 11493 | 3095.017 | 2.84% | | 301575 | 艾芬达 | 52.11 | 35.27 | +0.58 | +1.13% | 4898 | 2556.09 | 2.96% | | 600558 | 大西洋 | 6.30 | 26.83 | +0.06 | +0.96% | 110720 | 6917.85 | 1.23% | | 301307 | 美利信 | 35.74 | -22.76 | +0.34 | +0.96% | 19156 | 6843.78 | 1.76% | | 002850 | 科达利 | 182.15 | 30.54 | +1.65 | +0.91% | 32877 | 60404.11 | 1.66% | | 002297 | 博云新材 | 12.68 | -357.12 | +0.11 | +0.88% | 190949 | 24172.76 | 3.33% | | 605268 | 王力安防 | 11.56 | 29.11 | +0.10 | +0.87% | 21446 | 2473.01 | 0.49% | | 920751 | 惠同新材 | 26.88 | 49.56 | +0.23 | +0.86% | 8323 | 2249.631 | 1.00% | | 603112 | 华翔股份 | 17.83 | 18.00 | +0.15 | +0.85% | 27460 | 4889.17 | 0.54% | | 688786 | 悦安新材 | 31.53 | 60.14 | +0.25 | +0.80% | 9867.568 | 3098.818 | 0.69% | | 300946 | 恒而达 | 49.57 | 147.70 | +0.39 | +0.79% | 4120 | 2038.5 | 0.54% | | 301055 | 张小泉 | 21.67 | 73.78 | +0.17 | +0.79% | 29855 | 6528.95 | 1.91% | | 688186 | 广大特材 | 22.59 | 22.30 | +0.17 | +0.76% | 19833.64 | 4459.25 | 0.71% | | 301063 | 海锅股份 | 26.39 | 46.35 | +0.19 | +0.73% | 9481 | 2487.11 | 0.98% | | 002965 | 祥鑫科技 | 34.91 | 37.23 | +0.23 | +0.66% | 25651 | 8944.631 | 1.29% | | 920720 | 吉冈精密 | 13.61 | 61.62 | +0.08 | +0.59% | 6010 | 814.5595 | 0.81% | | 002032 | 苏泊尔 | 45.00 | 16.56 | +0.24 | +0.54% | 7397 | 3308.81 | 0.09% | | 605123 | 派克新材 | 115.84 | 55.17 | +0.61 | +0.53% | 31418 | 36102.84 | 2.59% | | 603040 | 新坐标 | 105.65 | 55.63 | +0.53 | +0.50% | 9085 | 9619.87 | 0.67% | | 003043 | 华亚智能 | 52.63 | 110.68 | +0.26 | +0.50% | 6953 | 3645.63 | 0.83% | | 603626 | 科森科技 | 26.95 | -41.81 | +0.13 | +0.48% | 209497 | 56326.57 | 3.78% | | 300985 | 致远新能 | 24.93 | -24.07 | +0.12 | +0.48% | 51145 | 12604.69 | 2.74% | | 688355 | 明志科技 | 20.83 | 44.84 | +0.10 | +0.48% | 7706.52 | 1594.103 | 0.62% | | 688456 | 有研粉材 | 65.68 | 96.32 | +0.31 | +0.47% | 36645.19 | 24164.73 | 3.54% | | 002564 | 天沃科技 | 7.39 | 83.32 | +0.03 | +0.41% | 48724 | 3580.77 | 0.57% | | 000778 | 新兴铸管 | 4.98 | 51.48 | +0.02 | +0.40% | 475444 | 23522.83 | 1.22% | | 001239 | 永达股份 | 16.84 | 38.17 | +0.06 | +0.36% | 14648 | 2448.03 | 1.28% | | 603278 | 大业股份 | 12.65 | -110.23 | +0.03 | +0.24% | 58906 | 7453.72 | 1.72% | | 002541 | 鸿路钢构 | 22.47 | 25.29 | +0.01 | +0.04% | 15494 | 3486.39 | 0.31% | | 002722 | 物产金轮 | 16.25 | 25.47 | 0.00 | 0.00% | 40950 | 6699.88 | 1.84% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 601686 | 友发集团 | 6.21 | 11.06 | 0.00 | 0.00% | 52672 | 3262.95 | 0.36% | | 301163 | 宏德股份 | 30.73 | 69.59 | -0.01 | -0.03% | 5118 | 1567.46 | 0.94% | | 603848 | 好太太 | 17.96 | 35.91 | -0.01 | -0.06% | 17112 | 3069.13 | 0.43% | | 603937 | 丽岛新材 | 13.16 | -60.25 | -0.01 | -0.08% | 16606 | 2177.5 | 0.79% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.03 | -0.19% | 26106 | 4041.61 | 1.02% | | 002132 | 恒星科技 | 3.83 | 354.60 | -0.01 | -0.26% | 128193 | 4884.03 | 0.92% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 5937 | 408.1859 | 0.52% | | 603348 | 文灿股份 | 20.40 | 316.84 | -0.07 | -0.34% | 9594 | 1954.38 | 0.31% | | 002976 | 瑞玛精密 | 29.04 | 3230.72 | -0.12 | -0.41% | 41872 | 12230.11 | 6.28% | | 002752 | 昇兴股份 | 6.69 | 22.07 | -0.03 | -0.45% | 60224 | 4026.24 | 0.62% | | 002084 | 海鸥住工 | 4.17 | -14.84 | -0.02 | -0.48% | 86593 | 3601.91 | 1.34% | | 301004 | 嘉益股份 | 61.51 | 15.75 | -0.32 | -0.52% | 19322 | 11772.24 | 1.42% | | 600992 | 贵绳股份 | 14.64 | -50.48 | -0.08 | -0.54% | 60533 | 8818.729 | 2.47% | | 002374 | 中锐股份 | 3.61 | -14.60 | -0.02 | -0.55% | 184635 | 6651.28 | 1.70% | | 002403 | 爱仕达 | 12.21 | -91.26 | -0.07 | -0.57% | 12024 | 1468.67 | 0.40% | | 601968 | 宝钢包装 | 6.05 | 40.38 | -0.04 | -0.66% | 43908 | 2655.62 | 0.34% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 106310 | 4813.11 | 0.53% | | 002791 | 坚朗五金 | 24.81 | 119.16 | -0.18 | -0.72% | 34036 | 8500.08 | 1.78% | | 000055 | 方大集团 | 4.01 | 391.73 | -0.03 | -0.74% | 56581 | 2268.6 | 0.84% | | 002760 | 凤形股份 | 23.91 | -44.50 | -0.18 | -0.75% | 11918 | 2847.83 | 1.10% | | 002547 | 春兴精工 | 3.83 | -19.43 | -0.03 | -0.78% | 228408 | 8748.71 | 2.07% | | 920007 | 酉立智能 | 72.56 | 29.84 | -0.57 | -0.78% | 5265 | 3808.047 | 4.95% | | 301587 | 中瑞股份 | 25.24 | 80.62 | -0.23 | -0.90% | 14820 | 3735.61 | 2.02% | | 600615 | 鑫源智造 | 12.79 | 313.59 | -0.13 | -1.01% | 17778 | 2286.32 | 0.79% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.06 | -1.04% | 158556 | 9044 | 0.62% | | 002487 | 大金重工 | 61.84 | 36.55 | -0.68 | -1.09% | 33856 | 21074.89 | 0.54% | | 002652 | 扬子新材 | 4.21 | -104.13 | -0.05 | -1.17% | 122797 | 5209.07 | 2.40% | | 605158 | 华达新材 | 8.40 | 26.24 | -0.12 | -1.41% | 36275 | 3042.41 | 0.71% | | 605376 | 博迁新材 | 112.20 | 190.62 | -1.83 | -1.60% | 77664 | 87370.14 | 2.97% | | 001226 | 拓山重工 | 53.50 | 186.27 | -0.89 | -1.64% | 11031 | 5857.05 | 3.25% | | 002445 | 中南文化 | 2.81 | 64.18 | -0.05 | -1.75% | 498369 | 13981.32 | 2.11% | | 300345 | 华民股份 | 7.70 | -20.99 | -0.14 | -1.79% | 262221 | 20191.91 | 5.47% | | 002135 | 东南网架 | 6.18 | 88.36 | -0.12 | -1.90% | 149273 | 9198.62 | 1.43% | | 600477 | 杭萧钢构 | 3.96 | 83.06 | -0.09 | -2.22% | 1072209 | 42487.14 | 4.55% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.14 | -2.39% | 45272 | 2596.09 | 1.04% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 201080 | 10725.76 | 3.63% | | 301040 | 中环海陆 | 37.53 | -24.61 | -1.88 | -4.77% | 62670 | 23692.15 | 6.65% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 244532 | 41937.24 | 2.56% |
|