|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉美包装(002969)金属制品业上涨家数:70下跌家数:39平均涨幅:+1.10%平均换手:2.82%总成交额:187.46亿元 更新时间：2025-10-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301137 | 哈焊华通 | 46.10 | 217.80 | +7.68 | +19.99% | 133332 | 59182.59 | 7.40% | | 002084 | 海鸥住工 | 4.02 | -16.12 | +0.37 | +10.14% | 619821 | 24175.75 | 9.62% | | 000969 | 安泰科技 | 14.92 | 56.15 | +1.36 | +10.03% | 408504 | 60197.47 | 3.95% | | 688186 | 广大特材 | 29.24 | 31.92 | +1.98 | +7.26% | 184122.4 | 52965.1 | 6.56% | | 688786 | 悦安新材 | 30.96 | 62.19 | +1.98 | +6.83% | 50143.47 | 15283.72 | 3.49% | | 002026 | 山东威达 | 15.16 | 21.30 | +0.94 | +6.61% | 270139 | 39739.56 | 6.39% | | 002443 | 金洲管道 | 8.21 | 26.90 | +0.49 | +6.35% | 148602 | 11728.83 | 2.86% | | 605123 | 派克新材 | 76.99 | 34.03 | +3.89 | +5.32% | 33365 | 25229.21 | 2.75% | | 301160 | 翔楼新材 | 62.92 | 33.88 | +3.13 | +5.23% | 27272 | 16854.37 | 3.58% | | 603985 | 恒润股份 | 17.65 | -117.61 | +0.77 | +4.56% | 185691 | 32476.27 | 4.21% | | 002318 | 久立特材 | 25.48 | 14.88 | +1.11 | +4.55% | 160367 | 40667.46 | 1.68% | | 600558 | 大西洋 | 5.30 | 26.00 | +0.20 | +3.92% | 235587 | 12424.05 | 2.62% | | 002487 | 大金重工 | 48.99 | 36.91 | +1.78 | +3.77% | 172834 | 84490.85 | 2.74% | | 688456 | 有研粉材 | 52.22 | 82.32 | +1.71 | +3.39% | 23207.12 | 11968.35 | 2.24% | | 603112 | 华翔股份 | 17.25 | 17.55 | +0.55 | +3.29% | 86396 | 14734.52 | 1.71% | | 688308 | 欧科亿 | 23.53 | -1852.87 | +0.75 | +3.29% | 19836.26 | 4651.271 | 1.25% | | 002743 | 富煌钢构 | 5.17 | 50.94 | +0.16 | +3.19% | 284865 | 14577.73 | 6.56% | | 300986 | 志特新材 | 11.81 | 34.19 | +0.36 | +3.14% | 122928 | 14594.69 | 2.99% | | 000778 | 新兴铸管 | 3.96 | 109.30 | +0.11 | +2.86% | 637453 | 25128.71 | 1.64% | | 002846 | 英联股份 | 19.95 | -429.94 | +0.55 | +2.84% | 198150 | 39309.67 | 7.71% | | 301063 | 海锅股份 | 26.70 | 54.46 | +0.72 | +2.77% | 24574 | 6531.57 | 3.02% | | 002564 | 天沃科技 | 9.62 | -15538.77 | +0.25 | +2.67% | 406497 | 38964.5 | 4.73% | | 300881 | 盛德鑫泰 | 35.36 | 20.78 | +0.90 | +2.61% | 13327 | 4696.5 | 2.32% | | 300988 | 津荣天宇 | 23.10 | 30.69 | +0.58 | +2.58% | 23613 | 5412.6 | 2.21% | | 300328 | 宜安科技 | 17.19 | -594.63 | +0.42 | +2.50% | 252845 | 43538.03 | 3.68% | | 002514 | 宝馨科技 | 6.82 | -6.95 | +0.16 | +2.40% | 163506 | 11038.56 | 2.95% | | 871634 | 新威凌 | 30.95 | 88.59 | +0.67 | +2.21% | 38552 | 12128.89 | 9.64% | | 301307 | 美利信 | 34.97 | -29.42 | +0.71 | +2.07% | 84794 | 29720.19 | 7.78% | | 301268 | 铭利达 | 24.22 | -24.00 | +0.49 | +2.06% | 31398 | 7566.29 | 1.74% | | 301522 | 上大股份 | 32.99 | 94.49 | +0.66 | +2.04% | 16439 | 5396.27 | 2.21% | | 002342 | 巨力索具 | 7.52 | -178.52 | +0.15 | +2.04% | 259041 | 19379.13 | 2.71% | | 920007 | 酉立智能 | 72.00 | 31.94 | +1.41 | +2.00% | 2570 | 1853.555 | 2.41% | | 600496 | 精工钢构 | 3.68 | 12.45 | +0.07 | +1.94% | 191345 | 6986.29 | 0.96% | | 000055 | 方大集团 | 4.28 | 101.44 | +0.08 | +1.90% | 92535 | 3923.75 | 1.37% | | 000890 | 法尔胜 | 4.51 | -19.55 | +0.08 | +1.81% | 256998 | 11768.52 | 6.13% | | 603629 | 利通电子 | 25.01 | 192.62 | +0.43 | +1.75% | 67180 | 16806.29 | 2.62% | | 003043 | 华亚智能 | 52.28 | 124.37 | +0.75 | +1.46% | 12811 | 6658.34 | 1.60% | | 601096 | 宏盛华源 | 4.30 | 35.13 | +0.06 | +1.42% | 166041 | 7109.53 | 1.01% | | 603969 | 银龙股份 | 10.92 | 30.40 | +0.15 | +1.39% | 150867 | 16325.9 | 1.79% | | 002135 | 东南网架 | 4.44 | 47.72 | +0.06 | +1.37% | 160576 | 7126.37 | 1.54% | | 300828 | 锐新科技 | 16.29 | 55.28 | +0.22 | +1.37% | 16806 | 2729.36 | 1.35% | | 300946 | 恒而达 | 60.61 | 126.46 | +0.81 | +1.35% | 21830 | 13218.84 | 2.88% | | 301040 | 中环海陆 | 22.55 | -14.16 | +0.30 | +1.35% | 24000 | 5426.21 | 2.55% | | 688355 | 明志科技 | 19.56 | 36.04 | +0.26 | +1.35% | 10066.46 | 1960.068 | 0.81% | | 873305 | 九菱科技 | 48.12 | 133.76 | +0.62 | +1.31% | 12284 | 5959.27 | 3.39% | | 600114 | 东睦股份 | 33.42 | 45.06 | +0.38 | +1.15% | 131100 | 43439.64 | 2.13% | | 600477 | 杭萧钢构 | 2.66 | 46.09 | +0.03 | +1.14% | 198799 | 5265.78 | 0.84% | | 002652 | 扬子新材 | 3.66 | -90.40 | +0.04 | +1.10% | 183468 | 6666.75 | 3.58% | | 002615 | 哈尔斯 | 8.00 | 14.97 | +0.08 | +1.01% | 51908 | 4105.08 | 1.70% | | 603577 | 汇金通 | 9.37 | 19.71 | +0.09 | +0.97% | 24487 | 2292.76 | 0.72% | | 002478 | 常宝股份 | 5.76 | 9.21 | +0.05 | +0.88% | 81391 | 4670.04 | 1.13% | | 002976 | 瑞玛精密 | 24.90 | -217.57 | +0.21 | +0.85% | 11465 | 2850.32 | 1.76% | | 301163 | 宏德股份 | 28.29 | 82.84 | +0.19 | +0.68% | 7440 | 2097.54 | 1.36% | | 601700 | 风范股份 | 4.61 | 279.45 | +0.03 | +0.66% | 44085 | 2036.23 | 0.39% | | 301587 | 中瑞股份 | 25.57 | 80.71 | +0.16 | +0.63% | 27790 | 7050.43 | 3.78% | | 002297 | 博云新材 | 8.47 | -79.48 | +0.05 | +0.59% | 94191 | 7938.08 | 1.64% | | 002969 | 嘉美包装 | 3.50 | 22.96 | +0.02 | +0.57% | 55808 | 1944.11 | 0.59% | | 002547 | 春兴精工 | 5.36 | -30.11 | +0.03 | +0.56% | 389347 | 20914.43 | 3.52% | | 688059 | 华锐精密 | 76.30 | 55.20 | +0.40 | +0.53% | 12478.73 | 9524.685 | 1.43% | | 002787 | 华源控股 | 8.16 | 35.46 | +0.04 | +0.49% | 31070 | 2525.5 | 1.24% | | 605158 | 华达新材 | 8.41 | 30.28 | +0.04 | +0.48% | 14641 | 1227.7 | 0.29% | | 301377 | 鼎泰高科 | 72.02 | 99.17 | +0.33 | +0.46% | 28409 | 20363.68 | 4.00% | | 300488 | 恒锋工具 | 36.38 | 44.70 | +0.11 | +0.30% | 10792 | 3899.55 | 0.75% | | 002132 | 恒星科技 | 3.89 | 219.34 | +0.01 | +0.26% | 282765 | 11025.62 | 2.02% | | 601968 | 宝钢包装 | 4.94 | 34.72 | +0.01 | +0.20% | 65412 | 3247.7 | 0.51% | | 603278 | 大业股份 | 10.66 | -35.27 | +0.02 | +0.19% | 68138 | 7271.82 | 1.99% | | 002752 | 昇兴股份 | 5.41 | 15.68 | +0.01 | +0.19% | 32194 | 1733.66 | 0.33% | | 002701 | 奥瑞金 | 5.42 | 12.11 | +0.01 | +0.18% | 153842 | 8315.08 | 0.60% | | 603937 | 丽岛新材 | 12.47 | -38.33 | +0.01 | +0.08% | 71552 | 8988.05 | 3.43% | | 301575 | 艾芬达 | 55.09 | 35.73 | +0.01 | +0.02% | 9478 | 5194.98 | 5.73% | | 000039 | 中集集团 | 8.29 | 13.21 | 0.00 | 0.00% | 336703 | 27835.34 | 1.46% | | 001239 | 永达股份 | 16.88 | 38.61 | 0.00 | 0.00% | 21031 | 3538.42 | 1.84% | | 301202 | 朗威股份 | 45.15 | 63.16 | -0.02 | -0.04% | 15091 | 6826.871 | 4.06% | | 002760 | 凤形股份 | 20.29 | -32.90 | -0.02 | -0.10% | 17872 | 3627.41 | 1.65% | | 603848 | 好太太 | 19.28 | 40.60 | -0.02 | -0.10% | 27489 | 5285.48 | 0.68% | | 301055 | 张小泉 | 21.10 | 81.71 | -0.03 | -0.14% | 10244 | 2169.97 | 0.66% | | 001221 | 悍高集团 | 61.55 | 41.05 | -0.11 | -0.18% | 20368 | 12480.22 | 5.83% | | 002403 | 爱仕达 | 14.78 | 235.01 | -0.03 | -0.20% | 41174 | 6051.87 | 1.39% | | 601686 | 友发集团 | 6.28 | 15.02 | -0.02 | -0.32% | 98598 | 6207.79 | 0.69% | | 002374 | 中锐股份 | 2.74 | -10.88 | -0.01 | -0.36% | 101157 | 2775.19 | 0.93% | | 688379 | 华光新材 | 54.92 | 31.14 | -0.24 | -0.44% | 24884.59 | 13492.45 | 2.76% | | 002965 | 祥鑫科技 | 45.22 | 40.65 | -0.27 | -0.59% | 66729 | 30193.97 | 3.35% | | 603626 | 科森科技 | 14.36 | -18.91 | -0.10 | -0.69% | 418654 | 60375.9 | 7.54% | | 301398 | 星源卓镁 | 51.32 | 76.93 | -0.38 | -0.74% | 14336 | 7325.55 | 4.28% | | 002445 | 中南文化 | 2.60 | 56.88 | -0.02 | -0.76% | 455360 | 11844.83 | 1.92% | | 603348 | 文灿股份 | 22.01 | 149.31 | -0.17 | -0.77% | 32299 | 7104.99 | 1.03% | | 002541 | 鸿路钢构 | 18.97 | 20.70 | -0.17 | -0.89% | 34306 | 6478.1 | 0.69% | | 301004 | 嘉益股份 | 61.18 | 12.35 | -0.58 | -0.94% | 3844 | 2356.43 | 0.28% | | 600992 | 贵绳股份 | 13.85 | -42.19 | -0.14 | -1.00% | 27119 | 3759.53 | 1.11% | | 002791 | 坚朗五金 | 21.51 | 139.24 | -0.22 | -1.01% | 39053 | 8375.489 | 2.04% | | 002843 | 泰嘉股份 | 23.36 | 160.56 | -0.24 | -1.02% | 67150 | 15684.6 | 2.68% | | 002032 | 苏泊尔 | 47.26 | 16.88 | -0.49 | -1.03% | 9081 | 4288.4 | 0.11% | | 002722 | 物产金轮 | 15.97 | 24.99 | -0.18 | -1.11% | 30846 | 4919.21 | 1.71% | | 002921 | 联诚精密 | 15.35 | -73.33 | -0.18 | -1.16% | 31461 | 4852.87 | 2.45% | | 300345 | 华民股份 | 6.66 | -15.97 | -0.08 | -1.19% | 121993 | 8137.52 | 2.73% | | 835857 | 百甲科技 | 7.26 | -297.00 | -0.09 | -1.22% | 32614 | 2396.548 | 2.83% | | 873693 | 阿为特 | 48.40 | 306.60 | -0.61 | -1.24% | 16213 | 7923.004 | 4.43% | | 605268 | 王力安防 | 9.87 | 28.99 | -0.13 | -1.30% | 29125 | 2879.91 | 0.67% | | 300885 | 海昌新材 | 23.69 | 82.49 | -0.32 | -1.33% | 51097 | 12043.37 | 3.06% | | 603339 | 四方科技 | 13.80 | 24.60 | -0.20 | -1.43% | 37001 | 5123.59 | 1.20% | | 600615 | 鑫源智造 | 13.15 | 185.45 | -0.21 | -1.57% | 30405 | 4019.13 | 1.35% | | 603040 | 新坐标 | 82.49 | 46.50 | -1.53 | -1.82% | 23877 | 19492.43 | 1.76% | | 836699 | 海达尔 | 60.80 | 33.58 | -1.24 | -2.00% | 7704 | 4712.153 | 3.69% | | 002850 | 科达利 | 190.72 | 32.76 | -4.98 | -2.54% | 43150 | 82732.91 | 2.19% | | 002150 | 通润装备 | 20.23 | 30.95 | -0.59 | -2.83% | 490800 | 102087.3 | 13.69% | | 833751 | 惠同新材 | 22.58 | 43.79 | -0.75 | -3.21% | 15069 | 3473.641 | 1.81% | | 001226 | 拓山重工 | 41.45 | 150.48 | -1.50 | -3.49% | 20217 | 8375.33 | 5.96% | | 605376 | 博迁新材 | 63.11 | 119.27 | -2.33 | -3.56% | 176140 | 108328.5 | 6.73% | | 002444 | 巨星科技 | 29.63 | 14.85 | -1.14 | -3.70% | 189558 | 56035.49 | 1.65% | | 300953 | 震裕科技 | 180.95 | 94.10 | -7.24 | -3.85% | 49407 | 89959.88 | 3.96% | | 300985 | 致远新能 | 18.95 | -15.50 | -1.20 | -5.96% | 62357 | 11881.96 | 3.34% |
|