中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
嘉美包装(002969)金属制品业上涨家数:73下跌家数:37平均涨幅:+1.00%平均换手:2.46%总成交额:209.95亿元
更新时间:2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002478常宝股份11.3116.56+1.03+10.02%47574952253.076.58%
002615哈尔斯9.6027.68+0.69+7.74%50762848866.816.59%
601700风范股份5.94248.34+0.41+7.41%47498927437.134.16%
688379华光新材53.2530.01+3.09+6.16%30173.8115812.493.35%
688059华锐精密112.6467.30+6.52+6.14%21312.3723898.952.28%
002969嘉美包装32.89243.34+1.59+5.08%562478181539.35.16%
603985恒润股份17.57-25889.80+0.81+4.83%20803936259.634.72%
688308欧科亿56.55482.86+2.56+4.74%47311.0826082.192.98%
603969银龙股份10.2025.64+0.41+4.19%17967218084.72.13%
601096宏盛华源6.0648.45+0.23+3.95%67973040327.324.14%
301377鼎泰高科183.50223.26+6.49+3.67%2973254073.814.19%
603629利通电子59.2182.70+2.09+3.66%381726228519.414.86%
301202朗威股份45.1067.15+1.52+3.49%5217523378.4314.03%
920699海达尔51.3029.45+1.72+3.47%20841056.3341.00%
301522上大股份39.61129.85+1.30+3.39%7015527501.962.49%
002843泰嘉股份18.91112.56+0.61+3.33%6233911716.112.49%
301137哈焊华通51.97190.42+1.67+3.32%3898720028.972.14%
920510丰光精密18.02-342.21+0.54+3.09%167883006.81.79%
301398星源卓镁59.1095.48+1.72+3.00%106426276.942.86%
002026山东威达16.0321.37+0.46+2.95%13510621524.313.07%
300881盛德鑫泰48.5428.93+1.39+2.95%2635612923.184.59%
002444巨星科技37.4017.70+1.05+2.89%4868018085.80.42%
300488恒锋工具33.8839.97+0.85+2.57%111703751.140.77%
300953震裕科技181.9263.95+4.56+2.57%2946853343.232.37%
603577汇金通11.2528.88+0.28+2.55%9161210169.842.70%
600114东睦股份33.2739.22+0.77+2.37%8030626536.381.30%
301268铭利达24.67-24.07+0.56+2.32%6072015061.821.76%
002443金洲管道8.7226.36+0.19+2.23%11688210093.472.25%
000039中集集团11.4922.86+0.24+2.13%47801254234.252.08%
300885海昌新材26.9098.01+0.55+2.09%4479012016.642.68%
300328宜安科技15.94-9966.99+0.32+2.05%9355314776.341.36%
002318久立特材35.3920.26+0.70+2.02%5498519491.550.58%
301160翔楼新材65.6533.95+1.23+1.91%1951112833.482.64%
001221悍高集团75.3445.34+1.41+1.91%1677412773.944.66%
000969安泰科技24.0980.61+0.44+1.86%17004840707.511.64%
002150正泰电源29.3242.93+0.51+1.77%15039143339.264.19%
002787华源控股12.7143.62+0.22+1.76%548006922.592.18%
300988津荣天宇28.1338.36+0.47+1.70%4308412103.914.04%
000890法尔胜5.50-26.42+0.09+1.66%12353067062.94%
603339四方科技14.2728.29+0.23+1.64%330754688.631.07%
920505九菱科技51.46168.01+0.81+1.60%171878816.2794.74%
300986志特新材31.6398.55+0.47+1.51%25244680447.336.13%
002921联诚精密24.19-144.26+0.33+1.38%334418101.182.60%
920693阿为特38.02280.72+0.47+1.25%37641427.4861.03%
920634新威凌26.9783.86+0.32+1.20%114933095.0172.84%
301575艾芬达52.1135.27+0.58+1.13%48982556.092.96%
600558大西洋6.3026.83+0.06+0.96%1107206917.851.23%
301307美利信35.74-22.76+0.34+0.96%191566843.781.76%
002850科达利182.1530.54+1.65+0.91%3287760404.111.66%
002297博云新材12.68-357.12+0.11+0.88%19094924172.763.33%
605268王力安防11.5629.11+0.10+0.87%214462473.010.49%
920751惠同新材26.8849.56+0.23+0.86%83232249.6311.00%
603112华翔股份17.8318.00+0.15+0.85%274604889.170.54%
688786悦安新材31.5360.14+0.25+0.80%9867.5683098.8180.69%
300946恒而达49.57147.70+0.39+0.79%41202038.50.54%
301055张小泉21.6773.78+0.17+0.79%298556528.951.91%
688186广大特材22.5922.30+0.17+0.76%19833.644459.250.71%
301063海锅股份26.3946.35+0.19+0.73%94812487.110.98%
002965祥鑫科技34.9137.23+0.23+0.66%256518944.6311.29%
920720吉冈精密13.6161.62+0.08+0.59%6010814.55950.81%
002032苏泊尔45.0016.56+0.24+0.54%73973308.810.09%
605123派克新材115.8455.17+0.61+0.53%3141836102.842.59%
603040新坐标105.6555.63+0.53+0.50%90859619.870.67%
003043华亚智能52.63110.68+0.26+0.50%69533645.630.83%
603626科森科技26.95-41.81+0.13+0.48%20949756326.573.78%
300985致远新能24.93-24.07+0.12+0.48%5114512604.692.74%
688355明志科技20.8344.84+0.10+0.48%7706.521594.1030.62%
688456有研粉材65.6896.32+0.31+0.47%36645.1924164.733.54%
002564天沃科技7.3983.32+0.03+0.41%487243580.770.57%
000778新兴铸管4.9851.48+0.02+0.40%47544423522.831.22%
001239永达股份16.8438.17+0.06+0.36%146482448.031.28%
603278大业股份12.65-110.23+0.03+0.24%589067453.721.72%
002541鸿路钢构22.4725.29+0.01+0.04%154943486.390.31%
002722物产金轮16.2525.470.000.00%409506699.881.84%
300828锐新科技--------------
601686友发集团6.2111.060.000.00%526723262.950.36%
301163宏德股份30.7369.59-0.01-0.03%51181567.460.94%
603848好太太17.9635.91-0.01-0.06%171123069.130.43%
603937丽岛新材13.16-60.25-0.01-0.08%166062177.50.79%
002846英联股份15.53-1017.61-0.03-0.19%261064041.611.02%
002132恒星科技3.83354.60-0.01-0.26%1281934884.030.92%
920057百甲科技6.89-255.27-0.02-0.29%5937408.18590.52%
603348文灿股份20.40316.84-0.07-0.34%95941954.380.31%
002976瑞玛精密29.043230.72-0.12-0.41%4187212230.116.28%
002752昇兴股份6.6922.07-0.03-0.45%602244026.240.62%
002084海鸥住工4.17-14.84-0.02-0.48%865933601.911.34%
301004嘉益股份61.5115.75-0.32-0.52%1932211772.241.42%
600992贵绳股份14.64-50.48-0.08-0.54%605338818.7292.47%
002374中锐股份3.61-14.60-0.02-0.55%1846356651.281.70%
002403爱仕达12.21-91.26-0.07-0.57%120241468.670.40%
601968宝钢包装6.0540.38-0.04-0.66%439082655.620.34%
600496精工钢构4.5314.40-0.03-0.66%1063104813.110.53%
002791坚朗五金24.81119.16-0.18-0.72%340368500.081.78%
000055方大集团4.01391.73-0.03-0.74%565812268.60.84%
002760凤形股份23.91-44.50-0.18-0.75%119182847.831.10%
002547春兴精工3.83-19.43-0.03-0.78%2284088748.712.07%
920007酉立智能72.5629.84-0.57-0.78%52653808.0474.95%
301587中瑞股份25.2480.62-0.23-0.90%148203735.612.02%
600615鑫源智造12.79313.59-0.13-1.01%177782286.320.79%
002701奥瑞金5.6913.17-0.06-1.04%15855690440.62%
002487大金重工61.8436.55-0.68-1.09%3385621074.890.54%
002652扬子新材4.21-104.13-0.05-1.17%1227975209.072.40%
605158华达新材8.4026.24-0.12-1.41%362753042.410.71%
605376博迁新材112.20190.62-1.83-1.60%7766487370.142.97%
001226拓山重工53.50186.27-0.89-1.64%110315857.053.25%
002445中南文化2.8164.18-0.05-1.75%49836913981.322.11%
300345华民股份7.70-20.99-0.14-1.79%26222120191.915.47%
002135东南网架6.1888.36-0.12-1.90%1492739198.621.43%
600477杭萧钢构3.9683.06-0.09-2.22%107220942487.144.55%
002743富煌钢构5.72100.45-0.14-2.39%452722596.091.04%
002514宝馨科技5.26-5.77-0.22-4.01%20108010725.763.63%
301040中环海陆37.53-24.61-1.88-4.77%6267023692.156.65%
002342巨力索具17.15-514.12-1.91-10.02%24453241937.242.56%

转至嘉美包装(002969)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。