|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩子科技(300802)上海市上涨家数:385下跌家数:52平均涨幅:+1.79%平均换手:2.32%总成交额:1449.13亿元 更新时间：2026-02-09 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300067 | 安诺其 | 5.97 | -127.71 | +0.83 | +16.15% | 2023649 | 116749.7 | 21.59% | | 688521 | 芯原股份 | 222.40 | -212.00 | +30.70 | +16.01% | 195301.9 | 416674 | 3.71% | | 688435 | 英方软件 | 62.61 | -449.63 | +8.56 | +15.84% | 74540.86 | 44552.66 | 13.30% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 213117 | 21226.49 | 3.58% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 596027 | 61462.84 | 5.71% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4414102 | 219444.7 | 7.55% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14834 | 2913.4 | 1.59% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 90221 | 29348.92 | 2.01% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 53364 | 33114.89 | 2.20% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 83920 | 30619.15 | 14.45% | | 688385 | 复旦微电 | 83.21 | 144.10 | +6.83 | +8.94% | 165228.7 | 130791.7 | 3.06% | | 605098 | 行动教育 | 50.44 | 20.83 | +4.04 | +8.71% | 24990 | 11967.01 | 2.10% | | 600732 | 爱旭股份 | 14.86 | -10.42 | +1.19 | +8.71% | 1325853 | 196181.2 | 7.33% | | 688330 | 宏力达 | 48.62 | 31.12 | +3.87 | +8.65% | 66041.81 | 31058.23 | 4.72% | | 300511 | 雪榕生物 | 6.80 | -8.45 | +0.54 | +8.63% | 535924 | 35287.66 | 9.57% | | 688091 | 上海谊众 | 53.96 | 485.71 | +3.79 | +7.55% | 53000.78 | 28279.25 | 2.56% | | 002028 | 思源电气 | 201.83 | 57.42 | +13.83 | +7.36% | 100083 | 197097.8 | 1.64% | | 601231 | 环旭电子 | 39.18 | 50.50 | +2.68 | +7.34% | 600745 | 231418.5 | 2.51% | | 688691 | 灿芯股份 | 133.92 | -139.24 | +9.04 | +7.24% | 46813.23 | 61533.22 | 6.55% | | 300578 | 会畅科技 | 25.90 | 308.60 | +1.62 | +6.67% | 133076 | 33908.31 | 6.71% | | 603256 | 宏和科技 | 56.59 | 323.52 | +3.47 | +6.53% | 279284 | 148473 | 3.17% | | 600640 | 国脉文化 | 14.67 | 543.23 | +0.86 | +6.23% | 190831 | 27694.18 | 2.40% | | 688220 | 翱捷科技-U | 82.34 | -56.65 | +4.68 | +6.03% | 81877.57 | 66132.45 | 2.22% | | 002158 | 汉钟精机 | 26.46 | 26.55 | +1.48 | +5.92% | 98013 | 25872.41 | 1.84% | | 601872 | 招商轮船 | 12.03 | 19.28 | +0.67 | +5.90% | 909782 | 108726.7 | 1.13% | | 300226 | 上海钢联 | 28.85 | 45.58 | +1.56 | +5.72% | 195915 | 56398.2 | 6.39% | | 688519 | 南亚新材 | 85.63 | 132.16 | +4.60 | +5.68% | 59203.85 | 50149.5 | 2.52% | | 688372 | 伟测科技 | 124.19 | 68.91 | +6.29 | +5.34% | 43145.47 | 53065.78 | 2.89% | | 688507 | 索辰科技 | 102.03 | 251.54 | +5.10 | +5.26% | 23136.18 | 23405.6 | 4.70% | | 301025 | 读客文化 | 11.62 | 754.88 | +0.58 | +5.25% | 167890 | 19313.15 | 6.06% | | 603730 | 岱美股份 | 11.43 | 39.37 | +0.56 | +5.15% | 469792 | 53618.41 | 2.19% | | 688031 | 星环科技-U | 187.19 | -85.97 | +9.17 | +5.15% | 49526.75 | 92327.01 | 4.09% | | 300017 | 网宿科技 | 18.84 | 53.78 | +0.91 | +5.08% | 4263110 | 800201.9 | 18.49% | | 301228 | 实朴检测 | 43.64 | -77.19 | +2.09 | +5.03% | 58367 | 25239.53 | 4.89% | | 300153 | 科泰电源 | 33.49 | 222.62 | +1.60 | +5.02% | 160295 | 53149.75 | 5.04% | | 603790 | 雅运股份 | 22.10 | 73.80 | +1.05 | +4.99% | 51559 | 11437.62 | 2.69% | | 600846 | 同济科技 | 13.58 | 32.12 | +0.64 | +4.95% | 73305 | 9764.19 | 1.17% | | 300236 | 上海新阳 | 79.83 | 97.32 | +3.73 | +4.90% | 100660 | 80170.76 | 3.61% | | 688008 | 澜起科技 | 171.51 | 100.64 | +7.97 | +4.87% | 331950.2 | 561796.9 | 2.90% | | 920414 | 欧普泰 | 18.11 | -59.32 | +0.83 | +4.80% | 129654 | 24245.3 | 23.12% | | 688593 | 新相微 | 26.35 | 918.25 | +1.15 | +4.56% | 140558.4 | 36385.13 | 4.36% | | 300253 | 卫宁健康 | 11.14 | -80.10 | +0.48 | +4.50% | 735290 | 81261.24 | 4.03% | | 301070 | 开勒股份 | 62.69 | 2056.54 | +2.62 | +4.36% | 31985 | 19919.53 | 5.39% | | 603057 | 紫燕食品 | 28.65 | 61.82 | +1.19 | +4.33% | 23699 | 6575.55 | 0.58% | | 605289 | 罗曼股份 | 73.75 | -272.13 | +3.05 | +4.31% | 33130 | 23909.3 | 3.06% | | 603650 | 彤程新材 | 57.94 | 62.38 | +2.39 | +4.30% | 197027 | 112910.8 | 3.21% | | 002706 | 良信股份 | 10.69 | 39.28 | +0.44 | +4.29% | 318915 | 33706.44 | 3.49% | | 603378 | 亚士创能 | 7.23 | -4.98 | +0.29 | +4.18% | 71450 | 5099.53 | 1.67% | | 603083 | 剑桥科技 | 105.08 | 135.13 | +4.20 | +4.16% | 162439 | 170211.2 | 5.89% | | 688238 | 和元生物 | 7.34 | -16.20 | +0.29 | +4.11% | 125142.3 | 9155.865 | 1.95% | | 605398 | 新炬网络 | 31.59 | 768.05 | +1.24 | +4.09% | 47961 | 15009 | 2.95% | | 300398 | 飞凯材料 | 27.66 | 47.29 | +1.07 | +4.02% | 371660 | 102466.9 | 6.59% | | 002195 | 岩山科技 | 10.09 | 331.35 | +0.39 | +4.02% | 3617466 | 361982.6 | 6.46% | | 600822 | 上海物贸 | 11.40 | 230.94 | +0.43 | +3.92% | 111240 | 12676.97 | 2.81% | | 301099 | 雅创电子 | 46.67 | 65.69 | +1.76 | +3.92% | 26247 | 12213.35 | 2.92% | | 301001 | 凯淳股份 | 35.82 | 315.49 | +1.35 | +3.92% | 41078 | 14595.68 | 8.22% | | 603189 | 网达软件 | 20.97 | 984.20 | +0.77 | +3.81% | 81538 | 17146.82 | 3.02% | | 300170 | 汉得信息 | 24.97 | 129.02 | +0.91 | +3.78% | 755648 | 186298.5 | 7.73% | | 688682 | 霍莱沃 | 50.64 | 463.64 | +1.82 | +3.73% | 15119.19 | 7576.642 | 1.48% | | 300609 | 汇纳科技 | 39.02 | -224.38 | +1.40 | +3.72% | 32196 | 12555.84 | 2.68% | | 301257 | 普蕊斯 | 71.90 | 46.73 | +2.55 | +3.68% | 17978 | 12737.84 | 2.39% | | 688193 | 仁度生物 | 54.75 | -401.09 | +1.94 | +3.67% | 5110.34 | 2754.625 | 1.28% | | 603232 | 格尔软件 | 28.07 | 696.44 | +0.99 | +3.66% | 474587 | 130387.5 | 20.52% | | 301046 | 能辉科技 | 26.21 | 179.02 | +0.92 | +3.64% | 27299 | 7121.12 | 2.12% | | 600602 | 云赛智联 | 20.92 | 151.16 | +0.73 | +3.62% | 382993 | 79746.14 | 3.57% | | 002636 | 金安国纪 | 24.44 | 160.95 | +0.85 | +3.60% | 236139 | 57380.47 | 3.26% | | 600490 | 鹏欣资源 | 8.92 | 77.61 | +0.31 | +3.60% | 620235 | 55176.45 | 3.11% | | 688802 | 沐曦股份-U | 511.62 | -210.42 | +17.74 | +3.59% | 10464.84 | 53378.1 | 5.77% | | 600845 | 宝信软件 | 22.97 | 46.02 | +0.79 | +3.56% | 185513 | 42240.62 | 0.87% | | 600637 | 东方明珠 | 11.69 | 79.95 | +0.40 | +3.54% | 797146 | 92730.25 | 2.37% | | 600072 | 中船科技 | 13.16 | -16.25 | +0.45 | +3.54% | 498451 | 65372.08 | 4.60% | | 603496 | 恒为科技 | 28.75 | 263.50 | +0.97 | +3.49% | 131495 | 37612.12 | 4.11% | | 301005 | 超捷股份 | 170.50 | 1689.15 | +5.73 | +3.48% | 90561 | 152362.3 | 6.84% | | 920961 | 创远信科 | 27.11 | 266.19 | +0.91 | +3.47% | 26955 | 7291.084 | 2.65% | | 300802 | 矩子科技 | 20.33 | 66.29 | +0.68 | +3.46% | 43332 | 8776.12 | 2.23% | | 300061 | 旗天科技 | 11.07 | -32.85 | +0.36 | +3.36% | 136263 | 15029.8 | 2.19% | | 300493 | 润欣科技 | 19.77 | 223.61 | +0.64 | +3.35% | 140862 | 27588.15 | 2.78% | | 688680 | 海优新材 | 66.97 | -10.87 | +2.16 | +3.33% | 48862.25 | 33007.49 | 5.82% | | 603012 | 创力集团 | 8.39 | 34.04 | +0.27 | +3.33% | 271143 | 23226.09 | 4.19% | | 600026 | 中远海能 | 16.50 | 27.30 | +0.53 | +3.32% | 431525 | 71458.25 | 1.24% | | 688098 | 申联生物 | 9.66 | -130.76 | +0.31 | +3.32% | 37297.67 | 3575.355 | 0.91% | | 601156 | 东航物流 | 19.07 | 11.55 | +0.61 | +3.30% | 86860 | 16436.78 | 0.92% | | 002565 | 顺灏股份 | 18.16 | 339.54 | +0.58 | +3.30% | 1597917 | 292387.7 | 15.08% | | 688118 | 普元信息 | 30.79 | 92.06 | +0.98 | +3.29% | 28688.9 | 8737.594 | 3.07% | | 300762 | 上海瀚讯 | 42.19 | -328.10 | +1.33 | +3.26% | 321087 | 134333.5 | 5.11% | | 603131 | 上海沪工 | 25.19 | -233.07 | +0.79 | +3.24% | 96649 | 24083.68 | 2.87% | | 688584 | 上海合晶 | 23.35 | 105.92 | +0.73 | +3.23% | 32453.55 | 7504.787 | 0.95% | | 600819 | 耀皮玻璃 | 8.72 | 59.24 | +0.27 | +3.20% | 132890 | 11605.4 | 1.78% | | 300590 | 移为通信 | 12.73 | 67.85 | +0.39 | +3.16% | 60226 | 7607.56 | 1.70% | | 301555 | 惠柏新材 | 35.27 | 44.13 | +1.08 | +3.16% | 23093 | 8048.2 | 4.78% | | 688798 | 艾为电子 | 77.21 | 51.04 | +2.35 | +3.14% | 24155.8 | 18579.85 | 1.78% | | 603330 | 天洋新材 | 7.73 | -17.19 | +0.23 | +3.07% | 91119 | 7038.89 | 2.11% | | 688158 | 优刻得-W | 35.44 | -101.59 | +1.04 | +3.02% | 344706.9 | 121611.3 | 8.50% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.05 | +3.01% | 1371290 | 23447.51 | 0.98% | | 300245 | 天玑科技 | 13.06 | -46.18 | +0.38 | +3.00% | 62294 | 8089.76 | 2.05% | | 002324 | 普利特 | 18.04 | 78.06 | +0.51 | +2.91% | 216747 | 38869.12 | 2.79% | | 688061 | 灿瑞科技 | 36.22 | -62.33 | +1.01 | +2.87% | 8247.849 | 2967.579 | 1.83% | | 605136 | 丽人丽妆 | 11.99 | -145.08 | +0.33 | +2.83% | 155623 | 18477.53 | 3.89% | | 301273 | 瑞晨环保 | 31.98 | -79.26 | +0.87 | +2.80% | 9368 | 2963.55 | 1.70% | | 688590 | 新致软件 | 17.57 | 648.79 | +0.47 | +2.75% | 68948.09 | 12093.09 | 2.62% | | 300074 | 华平股份 | 4.86 | -43.84 | +0.13 | +2.75% | 132863 | 6426.68 | 2.43% | | 600622 | 光大嘉宝 | 3.00 | -2.94 | +0.08 | +2.74% | 530968 | 15830.21 | 3.54% | | 600641 | 先导基电 | 17.73 | 104.51 | +0.47 | +2.72% | 156905 | 27758.2 | 1.69% | | 600151 | 航天机电 | 16.03 | -82.76 | +0.42 | +2.69% | 665627 | 107144.8 | 4.64% | | 301315 | 威士顿 | 62.69 | 127.62 | +1.63 | +2.67% | 21356 | 13317.59 | 5.77% | | 688602 | 康鹏科技 | 8.57 | -123.18 | +0.22 | +2.63% | 66672 | 5690.783 | 2.57% | | 688484 | 南芯科技 | 42.48 | 80.28 | +1.09 | +2.63% | 92813.73 | 39664.95 | 3.14% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 258526 | 7047.53 | 1.61% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.56 | +2.57% | 33434 | 7402.37 | 2.46% | | 300899 | *ST凯鑫 | 34.87 | 100.28 | +0.87 | +2.56% | 5002 | 1737.85 | 1.22% | | 600676 | 交运股份 | 8.25 | -43.54 | +0.20 | +2.48% | 225784 | 18477.04 | 2.20% | | 603713 | 密尔克卫 | 66.08 | 17.42 | +1.60 | +2.48% | 18062 | 11820.38 | 1.14% | | 300627 | 华测导航 | 38.02 | 43.59 | +0.92 | +2.48% | 97748 | 37066.65 | 1.51% | | 603918 | 金桥信息 | 16.55 | -125.09 | +0.40 | +2.48% | 120853 | 19934.86 | 3.31% | | 688063 | 派能科技 | 62.92 | 299.25 | +1.52 | +2.48% | 49365.23 | 31013 | 2.01% | | 600073 | 光明肉业 | 6.66 | 2292.33 | +0.16 | +2.46% | 216702 | 14352.96 | 2.31% | | 301230 | 泓博医药 | 47.14 | 179.84 | +1.13 | +2.46% | 54917 | 25758.53 | 4.37% | | 002605 | 姚记科技 | 26.12 | 21.60 | +0.62 | +2.43% | 90928 | 23610.01 | 2.70% | | 688653 | 康希通信 | 13.94 | -81.29 | +0.33 | +2.42% | 69700.64 | 9676.21 | 2.20% | | 688123 | 聚辰股份 | 152.09 | 60.37 | +3.59 | +2.42% | 55698.43 | 84301.41 | 3.52% | | 600651 | 飞乐音响 | 8.13 | 410.56 | +0.19 | +2.39% | 187893 | 15225.16 | 0.75% | | 301161 | 唯万密封 | 35.32 | 58.39 | +0.82 | +2.38% | 18018 | 6349.77 | 2.33% | | 603275 | 众辰科技 | 48.82 | 37.46 | +1.11 | +2.33% | 14423 | 7032.14 | 3.47% | | 002184 | 海得控制 | 13.25 | -42.70 | +0.30 | +2.32% | 38118 | 5026.93 | 1.59% | | 688265 | 南模生物 | 46.96 | 75.56 | +1.06 | +2.31% | 4949.29 | 2321.365 | 0.63% | | 600663 | 陆家嘴 | 8.43 | 28.01 | +0.19 | +2.31% | 152928 | 12939.34 | 0.52% | | 600088 | 中视传媒 | 18.20 | -93.46 | +0.41 | +2.30% | 55834 | 10137.86 | 1.40% | | 301024 | 霍普股份 | 39.13 | -28.96 | +0.88 | +2.30% | 9046 | 3553.64 | 1.47% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.06 | +2.30% | 697849.8 | 18566.46 | 1.21% | | 603068 | 博通集成 | 37.67 | 303.86 | +0.84 | +2.28% | 20710 | 7772.05 | 1.38% | | 300947 | 德必集团 | 20.65 | 142.24 | +0.46 | +2.28% | 27162 | 5583.1 | 1.80% | | 920139 | 华岭股份 | 21.64 | -204.84 | +0.48 | +2.27% | 31730 | 6829.337 | 1.23% | | 600708 | 光明地产 | 4.10 | -7.22 | +0.09 | +2.24% | 305016 | 12339.8 | 1.37% | | 300380 | 安硕信息 | 41.51 | 247.71 | +0.91 | +2.24% | 17738 | 7318.129 | 1.39% | | 601611 | 中国核建 | 15.74 | 27.65 | +0.34 | +2.21% | 363904 | 57150.43 | 1.21% | | 300378 | 鼎捷数智 | 49.23 | 85.23 | +1.06 | +2.20% | 111965 | 54903.07 | 4.15% | | 002178 | 延华智能 | 6.56 | -875.24 | +0.14 | +2.18% | 119918 | 7821.649 | 1.68% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.15 | +2.16% | 143422 | 10174.5 | 2.51% | | 688603 | 天承科技 | 73.84 | 118.80 | +1.55 | +2.14% | 15242.25 | 11241.26 | 3.21% | | 688660 | 电气风电 | 14.23 | -18.25 | +0.29 | +2.08% | 109440.3 | 15615.7 | 0.82% | | 603855 | 华荣股份 | 19.79 | 15.17 | +0.40 | +2.06% | 27056 | 5328.92 | 0.81% | | 300963 | 中洲特材 | 20.29 | 121.62 | +0.41 | +2.06% | 73862 | 14960.48 | 2.65% | | 600094 | 大名城 | 4.95 | -4.98 | +0.10 | +2.06% | 144267 | 7120.391 | 0.68% | | 603681 | 永冠新材 | 20.10 | 25.98 | +0.40 | +2.03% | 47931 | 9560.391 | 2.51% | | 605151 | 西上海 | 21.13 | -195.32 | +0.42 | +2.03% | 57602 | 12034.87 | 4.28% | | 688133 | 泰坦科技 | 25.22 | 288.94 | +0.50 | +2.02% | 19262.8 | 4833.936 | 1.17% | | 688206 | 概伦电子 | 35.96 | 4913.87 | +0.71 | +2.01% | 44339.48 | 16044.27 | 1.02% | | 002058 | *ST威尔 | 23.34 | 18.66 | +0.46 | +2.01% | 14601 | 3407.57 | 1.02% | | 301499 | 维科精密 | 30.77 | 85.22 | +0.60 | +1.99% | 14788 | 4534.86 | 4.28% | | 300222 | 科大智能 | 11.85 | 82.81 | +0.23 | +1.98% | 115029 | 13594.83 | 1.81% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.13 | +1.98% | 189700 | 12691.13 | 1.32% | | 601727 | 上海电气 | 8.78 | 163.25 | +0.17 | +1.97% | 1114264 | 97385.78 | 0.88% | | 600895 | 张江高科 | 41.04 | 58.42 | +0.79 | +1.96% | 168836 | 69077.84 | 1.09% | | 301303 | 真兰仪表 | 16.16 | 19.54 | +0.31 | +1.96% | 43390 | 6982.32 | 4.27% | | 002211 | ST宏达 | 3.65 | -49.89 | +0.07 | +1.96% | 92563 | 3335.41 | 2.14% | | 688591 | 泰凌微 | 42.84 | 59.67 | +0.82 | +1.95% | 40807.45 | 17411.9 | 2.42% | | 920799 | 艾融软件 | 45.15 | 126.53 | +0.86 | +1.94% | 20115 | 9016.854 | 1.67% | | 688082 | 盛美上海 | 180.40 | 52.15 | +3.39 | +1.92% | 19138.03 | 34543.52 | 0.44% | | 600650 | 锦江在线 | 15.46 | 68.71 | +0.29 | +1.91% | 43006 | 6621.03 | 1.10% | | 603108 | 润达医疗 | 16.01 | -61.23 | +0.30 | +1.91% | 155798 | 24792.69 | 2.58% | | 603296 | 华勤技术 | 84.06 | 21.48 | +1.56 | +1.89% | 57778 | 48432.04 | 1.01% | | 002401 | 中远海科 | 16.38 | -5632.52 | +0.30 | +1.87% | 30152 | 4929.8 | 0.81% | | 600643 | 爱建集团 | 4.92 | -13.26 | +0.09 | +1.86% | 88622 | 4353.32 | 0.56% | | 603341 | 龙旗科技 | 45.34 | 41.03 | +0.82 | +1.84% | 55433 | 24976.34 | 2.08% | | 688131 | 皓元医药 | 71.43 | 51.38 | +1.28 | +1.82% | 25193.43 | 17875.56 | 1.19% | | 688596 | 正帆科技 | 33.12 | 36.43 | +0.59 | +1.81% | 45876.75 | 15224.2 | 1.56% | | 603690 | 至纯科技 | 27.79 | -125.85 | +0.49 | +1.79% | 84852 | 23535.58 | 2.22% | | 600097 | 开创国际 | 12.51 | 28.62 | +0.22 | +1.79% | 79637 | 9975.729 | 3.31% | | 301419 | 阿莱德 | 34.88 | 59.47 | +0.61 | +1.78% | 18344 | 6415.55 | 2.31% | | 688163 | 赛伦生物 | 25.99 | 61.74 | +0.45 | +1.76% | 22601.71 | 5791.038 | 2.09% | | 605050 | XD福然德 | 13.33 | 18.35 | +0.23 | +1.76% | 37709 | 5019.24 | 0.77% | | 600619 | 海立股份 | 18.63 | 302.07 | +0.32 | +1.75% | 97149 | 18030.88 | 1.23% | | 300983 | 尤安设计 | 26.26 | -23.35 | +0.45 | +1.74% | 3965 | 1038.45 | 0.37% | | 600278 | 东方创业 | 8.80 | 36.82 | +0.15 | +1.73% | 78718 | 6894.94 | 0.90% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 73934 | 4782.39 | 1.54% | | 301151 | 冠龙节能 | 20.10 | 41.98 | +0.34 | +1.72% | 17784 | 3574.05 | 1.05% | | 600620 | 天宸股份 | 7.12 | 78.69 | +0.12 | +1.71% | 100195 | 7155.62 | 1.46% | | 002858 | 力盛体育 | 16.64 | -88.13 | +0.28 | +1.71% | 37342 | 6196 | 2.54% | | 002278 | 神开股份 | 14.27 | 116.73 | +0.24 | +1.71% | 330636 | 46852.63 | 9.90% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.05 | +1.70% | 2056509 | 61353.58 | 2.31% | | 688479 | 友车科技 | 22.77 | 78.95 | +0.38 | +1.70% | 18042.6 | 4118.758 | 2.90% | | 002162 | 悦心健康 | 5.42 | -44.92 | +0.09 | +1.69% | 224384 | 12049.2 | 2.44% | | 600517 | 国网英大 | 6.64 | 16.13 | +0.11 | +1.68% | 301298 | 19982.52 | 0.53% | | 688062 | 迈威生物-U | 36.40 | -15.35 | +0.60 | +1.68% | 57312.91 | 21100.4 | 2.81% | | 688180 | 君实生物-U | 35.48 | -38.35 | +0.58 | +1.66% | 63135.92 | 22445.05 | 0.82% | | 600850 | 电科数字 | 27.71 | 37.46 | +0.45 | +1.65% | 68339 | 18853.27 | 1.00% | | 002451 | 摩恩电气 | 10.47 | 350.27 | +0.17 | +1.65% | 128086 | 13294.23 | 2.92% | | 603579 | 荣泰健康 | 25.36 | 31.82 | +0.41 | +1.64% | 36254 | 9079.62 | 1.80% | | 603226 | 菲林格尔 | 28.56 | -213.56 | +0.46 | +1.64% | 24463 | 6823.92 | 0.69% | | 688592 | 司南导航 | 49.79 | -83.53 | +0.80 | +1.63% | 17906.1 | 8809.602 | 4.65% | | 600825 | 新华传媒 | 6.90 | 166.63 | +0.11 | +1.62% | 182478 | 12656.27 | 1.75% | | 002269 | 美邦服饰 | 1.91 | -15.18 | +0.03 | +1.60% | 490091 | 9323.28 | 1.95% | | 600689 | 上海三毛 | 14.14 | 163.68 | +0.22 | +1.58% | 28723 | 4065.96 | 1.89% | | 600119 | 长江投资 | 7.11 | -42.21 | +0.11 | +1.57% | 52868 | 3741.07 | 1.45% | | 688129 | 东来技术 | 23.98 | 32.68 | +0.37 | +1.57% | 26498.03 | 6301.916 | 2.20% | | 601616 | 广电电气 | 5.19 | 231.74 | +0.08 | +1.57% | 570978 | 29362.44 | 6.69% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.08 | +1.56% | 298131 | 15496.8 | 0.90% | | 603881 | 数据港 | 39.77 | 194.41 | +0.61 | +1.56% | 1143468 | 458773.9 | 15.92% | | 603960 | 克来机电 | 22.26 | 132.50 | +0.34 | +1.55% | 50575 | 11228.92 | 1.93% | | 688019 | 安集科技 | 265.24 | 59.66 | +4.04 | +1.55% | 20380.24 | 54024.15 | 1.21% | | 601828 | 美凯龙 | 2.66 | -2.73 | +0.04 | +1.53% | 203068 | 5380.87 | 0.56% | | 603214 | 爱婴室 | 18.68 | 23.35 | +0.28 | +1.52% | 40905 | 7593.07 | 2.95% | | 920300 | 辰光医疗 | 14.75 | -19.68 | +0.22 | +1.51% | 9278 | 1371.924 | 1.39% | | 688718 | 唯赛勃 | 14.79 | 71.78 | +0.22 | +1.51% | 8370.099 | 1233.774 | 0.48% | | 300501 | 海顺新材 | 15.79 | 70.20 | +0.23 | +1.48% | 18573 | 2926.23 | 1.84% | | 688110 | 东芯股份 | 126.80 | -306.46 | +1.83 | +1.46% | 119035.8 | 150760.7 | 2.69% | | 688391 | 钜泉科技 | 32.56 | 56.28 | +0.46 | +1.43% | 7506.599 | 2438.931 | 0.65% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.44 | +1.42% | 86224 | 27138.48 | 1.22% | | 603887 | 城地香江 | 15.77 | -38.61 | +0.22 | +1.41% | 200245 | 31744.97 | 3.36% | | 688301 | 奕瑞科技 | 123.77 | 39.58 | +1.70 | +1.39% | 26270.4 | 32136.08 | 1.31% | | 605222 | 起帆电缆 | 21.24 | 58.96 | +0.29 | +1.38% | 35366 | 7514.16 | 0.86% | | 920504 | 博迅生物 | 25.66 | 68.73 | +0.35 | +1.38% | 2408 | 616.3039 | 1.41% | | 600675 | 中华企业 | 2.96 | 31.84 | +0.04 | +1.37% | 470337 | 13947.2 | 0.78% | | 600500 | 中化国际 | 4.48 | -4.40 | +0.06 | +1.36% | 384912 | 17199.51 | 1.07% | | 300890 | 翔丰华 | 30.80 | 280.27 | +0.41 | +1.35% | 23794 | 7311.32 | 2.19% | | 603196 | 日播时尚 | 25.26 | -141.53 | +0.33 | +1.32% | 16513 | 4142.52 | 0.70% | | 600848 | 上海临港 | 11.49 | 18.49 | +0.15 | +1.32% | 70740 | 8120.19 | 0.30% | | 603728 | 鸣志电器 | 71.06 | 369.88 | +0.92 | +1.31% | 44506 | 31426.24 | 1.06% | | 600639 | 浦东金桥 | 10.84 | 12.81 | +0.14 | +1.31% | 58677 | 6353.01 | 0.69% | | 600618 | 氯碱化工 | 15.52 | 22.62 | +0.20 | +1.31% | 184730 | 28846.72 | 2.46% | | 002022 | 科华生物 | 6.30 | -4.31 | +0.08 | +1.29% | 71856 | 4515.09 | 1.40% | | 300008 | 天海防务 | 8.74 | 51.46 | +0.11 | +1.27% | 827038 | 72303.28 | 5.02% | | 600688 | 上海石化 | 3.18 | -224.14 | +0.04 | +1.27% | 430963 | 13697.34 | 0.59% | | 300892 | 品渥食品 | 32.42 | 130.36 | +0.40 | +1.25% | 17975 | 5803 | 2.78% | | 600851 | 海欣股份 | 8.16 | 63.04 | +0.10 | +1.24% | 139780 | 11361.81 | 1.89% | | 002561 | 徐家汇 | 9.03 | 913.49 | +0.11 | +1.23% | 59730 | 5364.52 | 1.44% | | 603037 | 凯众股份 | 17.24 | 52.74 | +0.21 | +1.23% | 85659 | 14630.95 | 3.22% | | 688710 | 益诺思 | 62.36 | 43002.33 | +0.75 | +1.22% | 5291.68 | 3308.499 | 0.58% | | 300613 | 富瀚微 | 46.81 | 70.68 | +0.56 | +1.21% | 31080 | 14539.3 | 1.42% | | 688230 | 芯导科技 | 72.15 | 79.93 | +0.86 | +1.21% | 7841.63 | 5669.462 | 0.67% | | 002669 | 康达新材 | 14.50 | -51.36 | +0.17 | +1.19% | 60266 | 8711.3 | 1.99% | | 603324 | 盛剑科技 | 26.52 | 66.23 | +0.31 | +1.18% | 8365 | 2224.15 | 0.57% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 58386 | 6528.75 | 1.24% | | 300286 | 安科瑞 | 27.58 | 33.97 | +0.32 | +1.17% | 32132 | 8820.15 | 1.52% | | 600193 | *ST创兴 | 4.33 | -10.17 | +0.05 | +1.17% | 49346 | 2123.56 | 1.16% | | 300230 | 永利股份 | 5.20 | 18.86 | +0.06 | +1.17% | 98264 | 5097.62 | 1.56% | | 920346 | 威贸电子 | 24.46 | 41.28 | +0.28 | +1.16% | 3111 | 760.5875 | 0.70% | | 301563 | 云汉芯城 | 163.90 | 93.44 | +1.85 | +1.14% | 6268 | 10264.46 | 4.49% | | 601866 | 中远海发 | 2.67 | 20.78 | +0.03 | +1.14% | 656015 | 17446.84 | 0.67% | | 920112 | 巴兰仕 | 38.34 | 21.27 | +0.43 | +1.13% | 2149 | 818.1166 | 0.93% | | 600009 | 上海机场 | 31.29 | 32.90 | +0.35 | +1.13% | 105738 | 32896.54 | 0.52% | | 600624 | ST复华 | 5.37 | -30.65 | +0.06 | +1.13% | 34414 | 1841.77 | 0.51% | | 688615 | 合合信息 | 245.96 | 77.36 | +2.73 | +1.12% | 24497.12 | 60133 | 2.53% | | 688373 | 盟科药业-U | 6.35 | -12.15 | +0.07 | +1.11% | 47774.35 | 3043.378 | 0.79% | | 600115 | 中国东航 | 6.37 | -70.88 | +0.07 | +1.11% | 1451575 | 92352.82 | 0.85% | | 603499 | 翔港科技 | 22.80 | 53.97 | +0.25 | +1.11% | 18674 | 4230.73 | 0.62% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.12 | +1.11% | 39784 | 4354.29 | 1.55% | | 300059 | 东方财富 | 22.91 | 28.59 | +0.25 | +1.10% | 1632317 | 373224.6 | 1.22% | | 600642 | 申能股份 | 8.37 | 10.30 | +0.09 | +1.09% | 191840 | 16051.23 | 0.39% | | 300039 | 上海凯宝 | 6.53 | 19.77 | +0.07 | +1.08% | 526589 | 34283.25 | 5.75% | | 301173 | 毓恬冠佳 | 47.59 | 26.00 | +0.51 | +1.08% | 4407 | 2095.18 | 2.48% | | 600826 | 兰生股份 | 12.29 | 31.65 | +0.13 | +1.07% | 42370 | 5193.92 | 0.58% | | 300171 | 东富龙 | 16.26 | 72.01 | +0.17 | +1.06% | 51453 | 8350.26 | 0.91% | | 600611 | 大众交通 | 5.77 | 158.37 | +0.06 | +1.05% | 186188 | 10695.5 | 1.19% | | 688505 | 复旦张江 | 8.67 | -143.40 | +0.09 | +1.05% | 32663.67 | 2840.709 | 0.46% | | 603107 | 上海汽配 | 15.44 | 27.44 | +0.16 | +1.05% | 20138 | 3104.12 | 0.92% | | 603350 | 安乃达 | 38.24 | 36.80 | +0.39 | +1.03% | 5851 | 2234.69 | 1.33% | | 300129 | 泰胜风能 | 13.90 | 61.83 | +0.14 | +1.02% | 395282 | 54998.54 | 5.50% | | 603197 | 保隆科技 | 35.91 | 30.45 | +0.36 | +1.01% | 16399 | 5870.73 | 0.77% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.06 | +1.01% | 75932 | 4538.14 | 0.58% | | 600818 | 中路股份 | 10.02 | -77.43 | +0.10 | +1.01% | 29704 | 2974.07 | 1.25% | | 603170 | 宝立食品 | 15.09 | 23.99 | +0.15 | +1.00% | 37968 | 5685.25 | 0.95% | | 688293 | 奥浦迈 | 56.46 | 169.78 | +0.56 | +1.00% | 20715.6 | 11794.48 | 1.82% | | 600661 | 昂立教育 | 11.13 | -146.95 | +0.11 | +1.00% | 53540 | 5951.2 | 1.87% | | 002454 | 松芝股份 | 9.22 | 27.91 | +0.09 | +0.99% | 68655 | 6338.64 | 1.10% | | 688018 | 乐鑫科技 | 163.40 | 58.74 | +1.58 | +0.98% | 13010.44 | 21237.92 | 0.83% | | 603786 | 科博达 | 69.16 | 32.76 | +0.66 | +0.96% | 14296 | 9860.91 | 0.35% | | 920541 | 铁大科技 | 13.68 | 28.29 | +0.13 | +0.96% | 5244 | 715.6576 | 0.58% | | 603659 | 璞泰来 | 28.60 | 36.99 | +0.27 | +0.95% | 200529 | 57530.63 | 0.94% | | 920693 | 阿为特 | 37.95 | 280.20 | +0.35 | +0.93% | 4037 | 1536.801 | 1.10% | | 688179 | 阿拉丁 | 16.34 | 64.74 | +0.15 | +0.93% | 89946.34 | 14629.62 | 2.70% | | 600061 | 国投资本 | 7.63 | 14.07 | +0.07 | +0.93% | 222379 | 16940.11 | 0.35% | | 601211 | 国泰海通 | 20.15 | 13.89 | +0.18 | +0.90% | 541918 | 109305.8 | 0.40% | | 688366 | 昊海生科 | 47.40 | 28.44 | +0.42 | +0.89% | 5683.139 | 2684.804 | 0.29% | | 920405 | 海希通讯 | 26.35 | 67.81 | +0.23 | +0.88% | 12570 | 3306.342 | 1.14% | | 300999 | 金龙鱼 | 30.11 | 42.74 | +0.26 | +0.87% | 86127 | 25944.95 | 1.59% | | 688392 | 骄成超声 | 131.64 | 95.55 | +1.13 | +0.87% | 13339.9 | 17609.33 | 1.15% | | 688099 | 晶晨股份 | 81.76 | 37.19 | +0.70 | +0.86% | 57922.98 | 47473.29 | 1.38% | | 603987 | 康德莱 | 9.41 | 16.86 | +0.08 | +0.86% | 38857 | 3650.66 | 0.89% | | 301525 | 儒竞科技 | 83.71 | 51.43 | +0.71 | +0.86% | 8937 | 7466.77 | 3.79% | | 603501 | 豪威集团 | 116.92 | 35.32 | +0.97 | +0.84% | 91492 | 106958.1 | 0.76% | | 688648 | 中邮科技 | 61.51 | 14.09 | +0.51 | +0.84% | 17548.42 | 10827.53 | 2.52% | | 002116 | 中国海诚 | 11.01 | 14.38 | +0.09 | +0.82% | 47287 | 5202.78 | 1.03% | | 688351 | 微电生理 | 23.63 | 212.77 | +0.19 | +0.81% | 20790.14 | 4914.142 | 1.67% | | 300225 | *ST金泰 | 5.07 | 86.77 | +0.04 | +0.80% | 50119 | 2527.44 | 1.06% | | 603020 | 爱普股份 | 11.53 | 24.24 | +0.09 | +0.79% | 82213 | 9506.28 | 2.15% | | 603885 | 吉祥航空 | 15.49 | 46.17 | +0.12 | +0.78% | 79382 | 12227.35 | 0.36% | | 601026 | 道生天合 | 19.95 | 62.50 | +0.15 | +0.76% | 24450 | 4871.55 | 2.28% | | 600648 | 外高桥 | 10.73 | 21.47 | +0.08 | +0.75% | 32442 | 3483.54 | 0.29% | | 600692 | 亚通股份 | 8.10 | -198.05 | +0.06 | +0.75% | 67407 | 5466.95 | 2.64% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 66229 | 3660.56 | 0.47% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.02 | +0.70% | 361252 | 10351.53 | 0.66% | | 603329 | 上海雅仕 | 11.78 | 82.09 | +0.08 | +0.68% | 16950 | 1993.41 | 0.82% | | 688065 | 凯赛生物 | 54.58 | 66.22 | +0.37 | +0.68% | 30151.08 | 16502.56 | 0.52% | | 600629 | 华建集团 | 19.28 | 62.81 | +0.13 | +0.68% | 132050 | 25635.45 | 1.39% | | 300257 | 开山股份 | 17.86 | 43.90 | +0.12 | +0.68% | 60806 | 10880.51 | 0.64% | | 600081 | 东风科技 | 11.91 | 131.47 | +0.08 | +0.68% | 14634 | 1742.98 | 0.33% | | 300272 | 开能健康 | 7.47 | 48.20 | +0.05 | +0.67% | 51362 | 3835.73 | 1.11% | | 600210 | 紫江企业 | 7.61 | 9.26 | +0.05 | +0.66% | 157903 | 12046.38 | 1.04% | | 688212 | 澳华内镜 | 42.67 | -79.39 | +0.28 | +0.66% | 11043.47 | 4718.247 | 0.82% | | 600827 | 百联股份 | 9.18 | 67.46 | +0.06 | +0.66% | 95732 | 8775.591 | 0.60% | | 603006 | 联明股份 | 13.98 | 48.06 | +0.09 | +0.65% | 17725 | 2479.09 | 0.70% | | 600635 | 大众公用 | 6.31 | 31.98 | +0.04 | +0.64% | 266411 | 16814.75 | 1.10% | | 301289 | 国缆检测 | 59.98 | 53.60 | +0.38 | +0.64% | 6183 | 3703.58 | 0.80% | | 603325 | 博隆技术 | 79.77 | 14.20 | +0.50 | +0.63% | 4409 | 3512.06 | 1.29% | | 600679 | 上海凤凰 | 12.99 | -91.65 | +0.08 | +0.62% | 24832 | 3223.31 | 0.72% | | 603192 | 汇得科技 | 26.15 | 29.73 | +0.16 | +0.62% | 8605 | 2251.85 | 0.62% | | 600272 | 开开实业 | 13.91 | 275.48 | +0.08 | +0.58% | 21881 | 3042.32 | 1.37% | | 688247 | 宣泰医药 | 10.47 | 48.14 | +0.06 | +0.58% | 16929.78 | 1770.67 | 0.37% | | 605128 | 上海沿浦 | 38.41 | 52.28 | +0.22 | +0.58% | 16594 | 6352.11 | 0.79% | | 600655 | 豫园股份 | 5.25 | -13.43 | +0.03 | +0.57% | 159473 | 8410.32 | 0.41% | | 603956 | 威派格 | 7.00 | -30.81 | +0.04 | +0.57% | 72129 | 5057.1 | 1.27% | | 600636 | *ST国化 | 8.88 | -10.94 | +0.05 | +0.57% | 23487 | 2087.6 | 0.54% | | 600019 | 宝钢股份 | 7.14 | 16.48 | +0.04 | +0.56% | 884984 | 63564.03 | 0.41% | | 688608 | 恒玄科技 | 211.00 | 52.89 | +1.16 | +0.55% | 18427.27 | 39161.87 | 1.09% | | 603868 | 飞科电器 | 38.58 | 37.31 | +0.21 | +0.55% | 10054 | 3861.96 | 0.23% | | 601601 | 中国太保 | 45.05 | 8.28 | +0.24 | +0.54% | 229554 | 103840.5 | 0.34% | | 601021 | 春秋航空 | 59.28 | 28.94 | +0.31 | +0.53% | 21086 | 12477.6 | 0.22% | | 600605 | 汇通能源 | 28.71 | 257.78 | +0.15 | +0.53% | 10415 | 2995.62 | 0.50% | | 601229 | 上海银行 | 9.82 | 5.80 | +0.05 | +0.51% | 406018 | 39821.9 | 0.29% | | 600662 | 外服控股 | 5.92 | 12.22 | +0.03 | +0.51% | 198466 | 11797.72 | 0.87% | | 688012 | 中微公司 | 350.88 | 114.79 | +1.68 | +0.48% | 68881.78 | 241334 | 1.10% | | 601788 | 光大证券 | 16.90 | 20.90 | +0.08 | +0.48% | 121853 | 20624.91 | 0.31% | | 600741 | 华域汽车 | 19.12 | 8.73 | +0.09 | +0.47% | 87836 | 16766.92 | 0.28% | | 600150 | 中国船舶 | 34.07 | 37.99 | +0.16 | +0.47% | 347514 | 118389.8 | 0.57% | | 600833 | 第一医药 | 13.34 | 43.13 | +0.06 | +0.45% | 24223 | 3233.59 | 1.09% | | 600196 | 复星医药 | 26.80 | 21.80 | +0.12 | +0.45% | 96575 | 25915.75 | 0.46% | | 002346 | 柘中股份 | 20.29 | 15.64 | +0.09 | +0.45% | 24526 | 4960.25 | 0.62% | | 300126 | 锐奇股份 | 9.12 | -133.77 | +0.04 | +0.44% | 35996 | 3289.84 | 1.71% | | 603580 | *ST艾艾 | 14.69 | -1383.15 | +0.06 | +0.41% | 28187 | 4185.38 | 2.16% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.02 | +0.40% | 312968 | 15813.19 | 0.13% | | 600000 | 浦发银行 | 10.16 | 6.77 | +0.04 | +0.40% | 516141 | 52473.93 | 0.15% | | 603565 | 中谷物流 | 10.32 | 10.14 | +0.04 | +0.39% | 88885 | 9141.08 | 0.42% | | 600284 | 浦东建设 | 7.84 | 20.40 | +0.03 | +0.38% | 88646 | 6962.23 | 0.91% | | 600420 | 国药现代 | 10.76 | 15.28 | +0.04 | +0.37% | 63815 | 6852.12 | 0.53% | | 688160 | 步科股份 | 130.28 | 193.85 | +0.48 | +0.37% | 19840.49 | 25774.16 | 2.18% | | 301166 | 优宁维 | 33.52 | -152.82 | +0.12 | +0.36% | 8731 | 2924.37 | 1.53% | | 688271 | 联影医疗 | 128.95 | 62.12 | +0.45 | +0.35% | 31631.45 | 40715.29 | 0.38% | | 603022 | 新通联 | 11.55 | 44.04 | +0.04 | +0.35% | 27928 | 3233.72 | 1.40% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.02 | +0.33% | 326081 | 20150.38 | 2.80% | | 603895 | 天永智能 | 33.81 | -24.65 | +0.11 | +0.33% | 17279 | 5887.99 | 1.60% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.02 | +0.32% | 61924 | 3854.62 | 0.87% | | 300642 | 透景生命 | 18.73 | 191.27 | +0.06 | +0.32% | 21864 | 4108.37 | 1.59% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 133962 | 8479.649 | 0.20% | | 301584 | 建发致新 | 29.40 | 41.34 | +0.09 | +0.31% | 16388 | 4820.96 | 3.25% | | 601328 | 交通银行 | 6.73 | 6.27 | +0.02 | +0.30% | 1154122 | 77502.07 | 0.44% | | 605338 | 巴比食品 | 29.74 | 26.10 | +0.08 | +0.27% | 30520 | 9127.471 | 1.27% | | 301060 | 兰卫医学 | 11.37 | -65.50 | +0.03 | +0.26% | 46095 | 5258.63 | 1.28% | | 600597 | 光明乳业 | 8.03 | 15.98 | +0.02 | +0.25% | 59727 | 4792.18 | 0.43% | | 601825 | 沪农商行 | 8.58 | 6.69 | +0.02 | +0.23% | 106102 | 9063.649 | 0.11% | | 600834 | 申通地铁 | 8.91 | 119.29 | +0.02 | +0.22% | 26668 | 2377.27 | 0.56% | | 600630 | 龙头股份 | 9.11 | 122.38 | +0.02 | +0.22% | 56210 | 5120.59 | 1.32% | | 600623 | 华谊集团 | 9.46 | 32.57 | +0.02 | +0.21% | 154944 | 14820.23 | 0.83% | | 603515 | 欧普照明 | 19.52 | 16.90 | +0.04 | +0.21% | 12972 | 2515.57 | 0.18% | | 603418 | 友升股份 | 56.93 | 21.80 | +0.11 | +0.19% | 6163 | 3512.09 | 1.52% | | 600958 | 东方证券 | 10.37 | 17.08 | +0.02 | +0.19% | 410461 | 42635.77 | 0.55% | | 603718 | 海利生物 | 5.37 | 20.43 | +0.01 | +0.19% | 196424 | 10586.87 | 3.03% | | 688016 | 心脉医疗 | 98.16 | 32.02 | +0.18 | +0.18% | 7760.22 | 7628.061 | 0.63% | | 600601 | 方正科技 | 11.09 | 130.19 | +0.02 | +0.18% | 800712 | 88897.83 | 1.92% | | 600748 | 上实发展 | 5.55 | -16.47 | +0.01 | +0.18% | 133653 | 7441.47 | 0.72% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.03 | +0.17% | 56035 | 9689.351 | 0.20% | | 601083 | 锦江航运 | 11.84 | 10.31 | +0.02 | +0.17% | 44055 | 5223.28 | 2.27% | | 601968 | 宝钢包装 | 6.01 | 40.11 | +0.01 | +0.17% | 104193 | 6287.17 | 0.82% | | 600530 | 交大昂立 | 6.47 | 196.48 | +0.01 | +0.15% | 43381 | 2805.32 | 0.56% | | 603587 | 地素时尚 | 13.16 | 23.95 | +0.02 | +0.15% | 15823 | 2086.99 | 0.33% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 187196 | 12442.17 | 0.60% | | 300180 | 华峰超纤 | 6.64 | 274.93 | +0.01 | +0.15% | 217878 | 14504.92 | 1.27% | | 600021 | 上海电力 | 20.45 | 21.88 | +0.03 | +0.15% | 284848 | 58475.83 | 1.01% | | 600754 | 锦江酒店 | 27.85 | 53.85 | +0.04 | +0.14% | 77824 | 21559.25 | 0.86% | | 600104 | 上汽集团 | 14.47 | 58.16 | +0.02 | +0.14% | 336233 | 48729.88 | 0.29% | | 600315 | 上海家化 | 21.97 | -25.01 | +0.03 | +0.14% | 60209 | 13175.44 | 0.90% | | 600628 | 新世界 | 8.10 | 75.85 | +0.01 | +0.12% | 102998 | 8339.6 | 1.59% | | 002527 | 新时达 | 16.64 | -45.71 | +0.02 | +0.12% | 115849 | 19233.45 | 2.19% | | 605339 | 南侨食品 | 18.65 | 99.00 | +0.02 | +0.11% | 9273 | 1729.99 | 0.22% | | 300327 | 中颖电子 | 29.74 | 100.31 | +0.03 | +0.10% | 129216 | 38512.19 | 3.81% | | 688073 | 毕得医药 | 61.61 | 36.52 | +0.06 | +0.10% | 7644.44 | 4744.979 | 1.77% | | 002568 | 百润股份 | 21.14 | 31.93 | +0.02 | +0.09% | 57251 | 12120.54 | 0.79% | | 603648 | 畅联股份 | 10.78 | 35.61 | +0.01 | +0.09% | 16581 | 1787.62 | 0.46% | | 688317 | 之江生物 | 21.57 | -28.82 | +0.02 | +0.09% | 28777.12 | 6216.334 | 1.50% | | 600612 | 老凤祥 | 44.82 | 14.55 | +0.04 | +0.09% | 25227 | 11308.15 | 0.80% | | 688382 | 益方生物-U | 23.30 | -115.89 | +0.02 | +0.09% | 65792.68 | 15520.18 | 1.14% | | 688121 | 卓然股份 | 12.04 | 23.40 | +0.01 | +0.08% | 26682.15 | 3223.227 | 1.32% | | 601519 | 大智慧 | 12.51 | -838.54 | +0.01 | +0.08% | 244666 | 30852.22 | 1.23% | | 301000 | 肇民科技 | 40.38 | 67.98 | +0.03 | +0.07% | 48995 | 19712.85 | 2.14% | | 603062 | 麦加芯彩 | 51.32 | 23.46 | +0.03 | +0.06% | 6374 | 3256.73 | 1.72% | | 600616 | 金枫酒业 | 5.64 | 146.05 | 0.00 | 0.00% | 106049 | 6001.18 | 1.59% | | 600824 | 益民集团 | 4.61 | 259.80 | 0.00 | 0.00% | 198926 | 9169.94 | 1.89% | | 002027 | 分众传媒 | 7.31 | 19.45 | 0.00 | 0.00% | 871444 | 63692.3 | 0.60% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | 0.00 | 0.00% | 195994 | 6370.11 | 2.39% | | 603777 | 来伊份 | 13.51 | -28.60 | 0.00 | 0.00% | 56742 | 7648.32 | 1.70% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 166704 | 4836.28 | 1.27% | | 603633 | 徕木股份 | 9.26 | 245.26 | 0.00 | 0.00% | 52713 | 4904.22 | 1.24% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688368 | 晶丰明源 | 141.70 | 281.31 | 0.00 | 0.00% | 14278.77 | 20383.61 | 1.61% | | 605208 | 永茂泰 | 13.29 | 84.75 | 0.00 | 0.00% | 41092 | 5499.03 | 1.25% | | 301037 | 保立佳 | 16.41 | -31.17 | 0.00 | 0.00% | 13192 | 2169.21 | 1.94% | | 688217 | 睿昂基因 | 30.82 | -63.49 | 0.00 | 0.00% | 6070.659 | 1871.808 | 1.09% | | 001396 | 誉帆科技 | 44.59 | 35.93 | -0.01 | -0.02% | 15562 | 6977.689 | 7.01% | | 603153 | 上海建科 | 17.10 | 18.96 | -0.01 | -0.06% | 17564 | 3012.85 | 1.30% | | 601696 | 中银证券 | 14.03 | 35.44 | -0.01 | -0.07% | 418347 | 58675.19 | 1.51% | | 600508 | 上海能源 | 12.44 | 26.06 | -0.01 | -0.08% | 54748 | 6837.42 | 0.76% | | 688126 | 沪硅产业 | 20.80 | -64.53 | -0.02 | -0.10% | 292940.3 | 60680.74 | 1.07% | | 300483 | 首华燃气 | 17.06 | -8.45 | -0.02 | -0.12% | 201170 | 34156.28 | 6.41% | | 601200 | 上海环境 | 8.45 | 18.99 | -0.01 | -0.12% | 78947 | 6698.29 | 0.59% | | 600882 | 妙可蓝多 | 23.01 | 57.39 | -0.03 | -0.13% | 34698 | 7972.6 | 0.68% | | 600649 | 城投控股 | 5.47 | 18.38 | -0.01 | -0.18% | 650519 | 35652.84 | 2.60% | | 603039 | 泛微网络 | 52.30 | 62.89 | -0.10 | -0.19% | 84965 | 44817.46 | 3.26% | | 600626 | 申达股份 | 4.98 | 77.03 | -0.01 | -0.20% | 120901 | 6044.15 | 1.09% | | 605081 | *ST太和 | 9.91 | -2.95 | -0.02 | -0.20% | 18831 | 1874.08 | 1.66% | | 688188 | 柏楚电子 | 149.17 | 40.58 | -0.36 | -0.24% | 12701.5 | 19148.26 | 0.44% | | 603121 | 华培动力 | 22.85 | 353.43 | -0.06 | -0.26% | 61497 | 14009 | 1.82% | | 603886 | 元祖股份 | 13.78 | 26.16 | -0.04 | -0.29% | 29103 | 4025.86 | 1.21% | | 688370 | 丛麟科技 | 30.34 | 136.81 | -0.09 | -0.30% | 20175.67 | 6145.577 | 4.61% | | 603200 | 上海洗霸 | 83.32 | 128.24 | -0.25 | -0.30% | 36714 | 30589.73 | 2.09% | | 300915 | 海融科技 | 25.88 | 418.08 | -0.08 | -0.31% | 15162 | 3905.65 | 2.63% | | 688335 | 复洁科技 | 38.99 | -176.31 | -0.13 | -0.33% | 33287.41 | 12956.17 | 2.25% | | 300462 | ST华铭 | 11.77 | 55.93 | -0.04 | -0.34% | 23236 | 2761.18 | 1.68% | | 600835 | 上海机电 | 27.95 | 31.28 | -0.10 | -0.36% | 75880 | 21142.87 | 0.94% | | 688071 | 华依科技 | 39.73 | -72.23 | -0.16 | -0.40% | 36271.72 | 14598.43 | 4.28% | | 601702 | 华峰铝业 | 23.47 | 18.81 | -0.13 | -0.55% | 80336 | 18942.58 | 0.80% | | 603122 | 合富中国 | 17.60 | -616.06 | -0.12 | -0.68% | 261714 | 46245.65 | 6.57% | | 603899 | 晨光股份 | 27.42 | 19.09 | -0.20 | -0.72% | 36925 | 10192.7 | 0.40% | | 603207 | 小方制药 | 30.23 | 22.77 | -0.24 | -0.79% | 10569 | 3221.31 | 1.94% | | 600608 | *ST沪科 | 3.60 | -245.91 | -0.03 | -0.83% | 15449 | 559.32 | 0.49% | | 603236 | 移远通信 | 85.40 | 25.47 | -0.78 | -0.91% | 83922 | 70925.05 | 3.21% | | 688213 | 思特威-W | 93.81 | 46.08 | -0.86 | -0.91% | 57153.33 | 53834.25 | 1.77% | | 600621 | 华鑫股份 | 16.87 | 31.56 | -0.16 | -0.94% | 270186 | 45782.56 | 2.55% | | 603682 | 锦和商管 | 7.03 | 52.76 | -0.07 | -0.99% | 77803 | 5509.44 | 1.65% | | 600838 | 上海九百 | 11.90 | 111.37 | -0.12 | -1.00% | 143085 | 16958.81 | 3.57% | | 688336 | 三生国健 | 59.79 | 42.46 | -0.63 | -1.04% | 39486.28 | 23774.7 | 0.64% | | 603683 | 晶华新材 | 24.92 | 112.87 | -0.28 | -1.11% | 83767 | 20906.16 | 2.92% | | 301062 | 上海艾录 | 10.25 | -76.33 | -0.12 | -1.16% | 147834 | 15204.6 | 4.74% | | 301156 | 美农生物 | 20.08 | 48.00 | -0.26 | -1.28% | 62214 | 12563.84 | 6.97% | | 688107 | 安路科技 | 27.91 | -46.92 | -0.38 | -1.34% | 60673.49 | 16940.39 | 1.51% | | 600638 | 新黄浦 | 7.02 | 29.06 | -0.10 | -1.40% | 159569 | 11220.41 | 2.37% | | 688578 | 艾力斯 | 95.63 | 21.70 | -1.37 | -1.41% | 34275.32 | 33010.1 | 0.76% | | 300551 | 古鳌科技 | 17.13 | -17.88 | -0.26 | -1.50% | 145959 | 25142.92 | 4.30% | | 688085 | 三友医疗 | 21.60 | 111.02 | -0.33 | -1.50% | 42116.81 | 9137.318 | 1.34% | | 603009 | 北特科技 | 51.19 | 171.66 | -0.79 | -1.52% | 84270 | 43214.87 | 2.49% | | 688155 | 先惠技术 | 93.40 | 49.15 | -1.60 | -1.68% | 33445.95 | 31872.04 | 2.65% | | 300508 | 维宏股份 | 44.04 | 55.04 | -0.84 | -1.87% | 33704 | 14984.8 | 4.12% | | 603159 | 上海亚虹 | 26.95 | 575.70 | -0.55 | -2.00% | 17186 | 4648.19 | 1.23% | | 688766 | 普冉股份 | 269.13 | 314.44 | -6.37 | -2.31% | 69139.11 | 183988 | 4.67% | | 603211 | 晋拓股份 | 22.60 | 97.69 | -0.54 | -2.33% | 71510 | 16155.36 | 2.63% | | 600696 | *ST岩石 | 1.92 | -2.53 | -0.05 | -2.54% | 66128 | 1265.98 | 1.98% | | 603619 | 中曼石油 | 31.61 | 28.62 | -0.98 | -3.01% | 285635 | 91195.93 | 6.18% | | 688585 | 上纬新材 | 139.30 | 667.46 | -4.84 | -3.36% | 36386.25 | 50293.35 | 0.90% | | 688202 | 美迪西 | 67.22 | -38.95 | -2.78 | -3.97% | 39490.84 | 26840.72 | 2.94% | | 603365 | 水星家纺 | 20.31 | 13.70 | -1.01 | -4.74% | 28473 | 5853.45 | 1.10% |
|