|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大正(002968)重庆市上涨家数:45下跌家数:29平均涨幅:+0.31%平均换手:4.49%总成交额:279.86亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001296 | 长江材料 | 26.40 | 31.66 | +2.40 | +10.00% | 183939 | 47016.59 | 23.93% | | 873833 | 美心翼申 | 26.30 | 71.59 | +2.31 | +9.63% | 108034 | 28437.08 | 17.29% | | 871857 | 泓禧科技 | 21.00 | 220.66 | +1.58 | +8.14% | 38355 | 7853.104 | 5.18% | | 001328 | 登康口腔 | 43.55 | 43.11 | +3.00 | +7.40% | 53036 | 22560.25 | 12.32% | | 603100 | 川仪股份 | 21.81 | 15.12 | +1.24 | +6.03% | 298930 | 64497.45 | 5.86% | | 003006 | 百亚股份 | 31.74 | 46.07 | +1.55 | +5.13% | 43771 | 13630.51 | 1.02% | | 000892 | 欢瑞世纪 | 5.41 | -20.14 | +0.16 | +3.05% | 870890 | 46959.6 | 12.25% | | 000656 | *ST金科 | 1.36 | -0.20 | +0.04 | +3.03% | 2087576 | 28441.41 | 3.93% | | 600847 | 万里股份 | 10.88 | -36.93 | +0.31 | +2.93% | 43500 | 4745.26 | 2.84% | | 603697 | 有友食品 | 12.70 | 28.64 | +0.33 | +2.67% | 218384 | 27464.18 | 5.11% | | 001317 | 三羊马 | 49.41 | -269.61 | +1.23 | +2.55% | 107760 | 54692.84 | 36.67% | | 002742 | *ST三圣 | 4.88 | -2.95 | +0.12 | +2.52% | 126044 | 6167.55 | 2.92% | | 600939 | 重庆建工 | 3.40 | -9.70 | +0.08 | +2.41% | 239614 | 8140.358 | 1.26% | | 605122 | 四方新材 | 13.44 | -11.48 | +0.30 | +2.28% | 44746 | 6011.631 | 2.60% | | 601827 | 三峰环境 | 8.59 | 12.17 | +0.18 | +2.14% | 86348 | 7346.438 | 0.52% | | 301533 | 威马农机 | 39.00 | 62.68 | +0.65 | +1.69% | 39590 | 15377.42 | 13.92% | | 002168 | *ST惠程 | 4.64 | -32.54 | +0.07 | +1.53% | 119138 | 5526.27 | 1.52% | | 830896 | 旺成科技 | 21.69 | 43.82 | +0.30 | +1.40% | 50235 | 10954.85 | 11.31% | | 834033 | 康普化学 | 19.83 | 59.41 | +0.27 | +1.38% | 17363 | 3454.71 | 2.10% | | 600729 | 重庆百货 | 29.43 | 9.42 | +0.40 | +1.38% | 67515 | 19666.54 | 3.53% | | 600292 | 远达环保 | 12.36 | -11691.30 | +0.16 | +1.31% | 136577 | 16881.34 | 1.75% | | 002968 | 新大正 | 10.47 | 22.96 | +0.13 | +1.26% | 46911 | 4930.41 | 2.20% | | 000514 | 渝开发 | 5.29 | 39.70 | +0.06 | +1.15% | 238882 | 12671.98 | 2.83% | | 600369 | 西南证券 | 4.72 | 40.09 | +0.04 | +0.85% | 574838 | 27038.6 | 0.87% | | 000950 | 重药控股 | 5.20 | 27.47 | +0.04 | +0.78% | 214549 | 11139.88 | 1.24% | | 002507 | 涪陵榨菜 | 13.24 | 19.29 | +0.10 | +0.76% | 147434 | 19451.38 | 1.30% | | 000565 | 渝三峡A | 8.42 | 1041.75 | +0.06 | +0.72% | 165305 | 13948.67 | 3.81% | | 600129 | 太极集团 | 22.26 | -37.66 | +0.15 | +0.68% | 122535 | 27226.36 | 2.20% | | 300275 | 梅安森 | 13.59 | 80.24 | +0.09 | +0.67% | 84304 | 11433.81 | 3.33% | | 300006 | 莱美药业 | 4.63 | -40.57 | +0.03 | +0.65% | 300544 | 14004.83 | 2.85% | | 600132 | 重庆啤酒 | 54.96 | 24.67 | +0.30 | +0.55% | 47122 | 25791.45 | 0.97% | | 600917 | 重庆燃气 | 5.69 | 26.13 | +0.03 | +0.53% | 45297 | 2567.946 | 0.29% | | 601963 | 重庆银行 | 9.73 | 6.40 | +0.05 | +0.52% | 119684 | 11546.72 | 0.64% | | 603717 | 天域生物 | 8.02 | -22.64 | +0.04 | +0.50% | 100884 | 8135.435 | 3.48% | | 603766 | 隆鑫通用 | 12.28 | 15.70 | +0.06 | +0.49% | 275500 | 33690.77 | 1.34% | | 300194 | 福安药业 | 4.52 | 30.47 | +0.02 | +0.44% | 203447 | 9192.351 | 2.10% | | 601127 | 赛力斯 | 148.30 | 33.35 | +0.64 | +0.43% | 477246 | 707974.1 | 3.16% | | 603191 | 望变电气 | 14.92 | 58.33 | +0.06 | +0.40% | 77500 | 11587.91 | 2.35% | | 603976 | 正川股份 | 20.09 | 132.32 | +0.08 | +0.40% | 21139 | 4268.77 | 1.40% | | 000838 | 财信发展 | 2.68 | -10.75 | +0.01 | +0.37% | 249518 | 6720.66 | 2.37% | | 000788 | 北大医药 | 6.29 | 24.75 | +0.02 | +0.32% | 154809 | 9807.93 | 2.60% | | 600452 | 涪陵电力 | 10.03 | 22.69 | +0.03 | +0.30% | 343790 | 34687.16 | 3.13% | | 600116 | 三峡水利 | 6.70 | 99.61 | +0.02 | +0.30% | 64684 | 4325.5 | 0.34% | | 600279 | 重庆港 | 5.40 | 13.47 | +0.01 | +0.19% | 71807 | 3871.49 | 0.61% | | 000625 | 长安汽车 | 12.34 | 18.04 | +0.02 | +0.16% | 910562 | 112159.3 | 1.10% | | 601005 | 重庆钢铁 | 1.43 | -4.80 | 0.00 | 0.00% | 1389815 | 19908.12 | 1.67% | | 601158 | 重庆水务 | 4.70 | 27.28 | 0.00 | 0.00% | 120773 | 5657.56 | 0.25% | | 600615 | 鑫源智造 | 12.27 | 173.04 | -0.03 | -0.24% | 45081 | 5563.6 | 2.00% | | 002907 | 华森制药 | 17.00 | 85.05 | -0.06 | -0.35% | 41364 | 7056.3 | 1.38% | | 002996 | 顺博合金 | 7.30 | 30.97 | -0.03 | -0.41% | 113255 | 8308.11 | 2.72% | | 002004 | 华邦健康 | 4.89 | -43.21 | -0.03 | -0.61% | 301017 | 14725.91 | 1.60% | | 002872 | ST天圣 | 4.63 | -18.18 | -0.04 | -0.86% | 18962 | 887.5 | 0.88% | | 000736 | *ST中地 | 4.84 | -0.67 | -0.05 | -1.02% | 98517 | 4814.31 | 1.37% | | 000591 | 太阳能 | 4.81 | 17.33 | -0.05 | -1.03% | 1381316 | 66844.03 | 3.53% | | 603758 | 秦安股份 | 13.80 | 31.64 | -0.15 | -1.08% | 91161 | 12617.24 | 2.08% | | 601077 | 渝农商行 | 6.47 | 6.20 | -0.08 | -1.22% | 1042821 | 66859.96 | 1.18% | | 601965 | 中国汽研 | 17.54 | 19.23 | -0.24 | -1.35% | 61162 | 10739.78 | 0.62% | | 301121 | 紫建电子 | 47.09 | 66.27 | -0.66 | -1.38% | 45777 | 21877.94 | 9.05% | | 688576 | 西山科技 | 66.20 | 40.62 | -1.10 | -1.63% | 7764.67 | 5163.27 | 3.56% | | 301107 | 瑜欣电子 | 28.53 | 37.18 | -0.53 | -1.82% | 24616 | 7131.381 | 4.13% | | 300122 | 智飞生物 | 21.38 | -62.96 | -0.42 | -1.93% | 357463 | 77427.39 | 2.53% | | 688410 | 山外山 | 15.37 | 61.60 | -0.35 | -2.23% | 51131.81 | 7988.514 | 2.18% | | 301526 | 国际复材 | 6.97 | -978.05 | -0.16 | -2.24% | 1597420 | 113626 | 11.37% | | 301613 | 新铝时代 | 54.29 | 33.81 | -1.36 | -2.44% | 25061 | 13761.35 | 6.97% | | 002558 | 巨人网络 | 35.14 | 45.81 | -0.91 | -2.52% | 575392 | 202274.6 | 2.97% | | 603601 | 再升科技 | 5.22 | 71.22 | -0.14 | -2.61% | 473255 | 25041.57 | 4.63% | | 002765 | 蓝黛科技 | 12.55 | 49.33 | -0.36 | -2.79% | 452675 | 57785.63 | 7.60% | | 001696 | 宗申动力 | 23.31 | 38.96 | -0.69 | -2.88% | 407013 | 96669.91 | 4.57% | | 600106 | 重庆路桥 | 6.84 | 47.19 | -0.22 | -3.12% | 481858 | 33400.8 | 3.63% | | 601777 | 千里科技 | 11.20 | 1125.40 | -0.41 | -3.53% | 717988.9 | 81505.16 | 1.59% | | 603109 | 神驰机电 | 30.51 | 25.23 | -1.20 | -3.78% | 62738 | 19433.11 | 3.00% | | 600877 | 电科芯片 | 13.40 | 409.96 | -0.54 | -3.87% | 238656 | 32617.52 | 2.02% | | 688443 | 智翔金泰-U | 33.73 | -17.07 | -1.52 | -4.31% | 68323.9 | 23644.92 | 5.86% | | 301397 | 溯联股份 | 39.96 | 52.10 | -2.02 | -4.81% | 88332 | 35783.46 | 12.49% | | 301307 | 美利信 | 25.77 | -21.68 | -1.38 | -5.08% | 116038 | 30595.96 | 10.65% | | 300363 | 博腾股份 | 24.73 | -148.79 | -1.98 | -7.41% | 448652 | 114878.3 | 8.97% |
|