|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大正(002968)重庆市上涨家数:41下跌家数:35平均涨幅:+0.77%平均换手:1.95%总成交额:162.79亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1471236 | 167962.3 | 10.48% | | 000892 | 欢瑞世纪 | 9.87 | -43.58 | +0.90 | +10.03% | 2358193 | 231198.6 | 33.17% | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 451525 | 67798.78 | 5.78% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1623884 | 193125.6 | 14.22% | | 603766 | 隆鑫通用 | 15.90 | 18.15 | +0.55 | +3.58% | 170988 | 26905.23 | 0.83% | | 601777 | 千里科技 | 10.58 | 896.61 | +0.24 | +2.32% | 293581 | 31193.73 | 0.65% | | 002996 | 顺博合金 | 7.98 | 36.65 | +0.18 | +2.31% | 134533 | 10647.59 | 3.32% | | 920833 | 美心翼申 | 17.07 | 41.75 | +0.34 | +2.03% | 12130 | 2047.686 | 1.94% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.03 | +2.01% | 1512299 | 22831.67 | 1.82% | | 003006 | 百亚股份 | 22.20 | 32.47 | +0.40 | +1.83% | 39785 | 8748.92 | 0.93% | | 920033 | 康普化学 | 17.35 | 54.08 | +0.30 | +1.76% | 7055 | 1223.846 | 0.85% | | 002872 | ST天圣 | 5.22 | -17.22 | +0.09 | +1.75% | 27375 | 1421.56 | 1.27% | | 002968 | 新大正 | 13.13 | 26.86 | +0.17 | +1.31% | 24488 | 3202.75 | 1.15% | | 601077 | 渝农商行 | 6.78 | 6.47 | +0.07 | +1.04% | 384300 | 25958.35 | 0.43% | | 688410 | 山外山 | 17.45 | 49.17 | +0.17 | +0.98% | 28333.47 | 4931.245 | 0.89% | | 600847 | 万里股份 | 14.18 | -45.66 | +0.13 | +0.93% | 13487 | 1904.6 | 0.88% | | 001317 | 三羊马 | 53.14 | -306.97 | +0.44 | +0.83% | 20709 | 10906.97 | 2.42% | | 002004 | 华邦健康 | 5.48 | -77.97 | +0.04 | +0.74% | 257048 | 14142.65 | 1.37% | | 002558 | 巨人网络 | 41.97 | 45.85 | +0.28 | +0.67% | 318869 | 134353.7 | 1.65% | | 001696 | 宗申动力 | 20.81 | 28.78 | +0.13 | +0.63% | 280299 | 58963.36 | 3.14% | | 301613 | 新铝时代 | 52.46 | 34.02 | +0.29 | +0.56% | 6758 | 3526.94 | 0.81% | | 600279 | 重庆港 | 5.49 | 12.97 | +0.03 | +0.55% | 113366 | 6224.51 | 0.96% | | 000591 | 太阳能 | 5.61 | 20.77 | +0.03 | +0.54% | 1250956 | 71046.34 | 3.19% | | 301307 | 美利信 | 35.58 | -22.66 | +0.19 | +0.54% | 23153 | 8228.729 | 2.12% | | 000950 | 重药控股 | 5.93 | 27.34 | +0.03 | +0.51% | 138127 | 8169.2 | 0.80% | | 601158 | 重庆水务 | 4.57 | 26.22 | +0.02 | +0.44% | 57496 | 2623.47 | 0.12% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.02 | +0.43% | 265267 | 12234.06 | 0.40% | | 603758 | 秦安股份 | 14.97 | 37.28 | +0.06 | +0.40% | 20915 | 3121.86 | 0.48% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.15 | +0.40% | 6676 | 2513.44 | 2.35% | | 001328 | 登康口腔 | 42.79 | 41.13 | +0.17 | +0.40% | 6379 | 2721.42 | 1.39% | | 603717 | 天域生物 | 7.96 | -20.02 | +0.03 | +0.38% | 38291 | 3037.92 | 1.32% | | 301121 | 紫建电子 | 40.37 | 103.97 | +0.15 | +0.37% | 7271 | 2932.36 | 1.44% | | 603100 | 川仪股份 | 24.57 | 20.00 | +0.09 | +0.37% | 28265 | 6921.98 | 0.55% | | 300363 | 博腾股份 | 23.99 | -9257.34 | +0.08 | +0.33% | 51182 | 12301.31 | 1.03% | | 601127 | 赛力斯 | 110.71 | 26.71 | +0.35 | +0.32% | 111932 | 124261.5 | 0.74% | | 600116 | XD三峡水 | 6.61 | 45.62 | +0.02 | +0.30% | 71933 | 4753.14 | 0.38% | | 605122 | 四方新材 | 13.98 | -11.43 | +0.04 | +0.29% | 15597 | 2176.75 | 0.90% | | 002742 | *ST三圣 | 4.35 | -3.78 | +0.01 | +0.23% | 26535 | 1150.76 | 0.51% | | 000514 | 渝开发 | 5.23 | 47.45 | +0.01 | +0.19% | 83155 | 4339.42 | 0.99% | | 600917 | 重庆燃气 | 5.69 | 34.43 | +0.01 | +0.18% | 32906 | 1869.9 | 0.21% | | 601827 | 三峰环境 | 8.79 | 11.64 | +0.01 | +0.11% | 39392 | 3465.92 | 0.24% | | 000838 | 财信发展 | 2.69 | -10.85 | 0.00 | 0.00% | 289595 | 7743.66 | 2.75% | | 300194 | 福安药业 | 4.46 | 36.72 | 0.00 | 0.00% | 92135 | 4107.49 | 0.95% | | 300275 | 梅安森 | 12.80 | 80.66 | 0.00 | 0.00% | 36111 | 4632.75 | 1.33% | | 600452 | 涪陵电力 | 12.14 | 34.15 | -0.01 | -0.08% | 376022 | 45770.89 | 3.43% | | 001296 | 长江材料 | 27.77 | 29.20 | -0.03 | -0.11% | 14837 | 4124.87 | 1.93% | | 920896 | 旺成科技 | 20.05 | 34.16 | -0.03 | -0.15% | 3554 | 715.6469 | 0.80% | | 002507 | 涪陵榨菜 | 13.29 | 19.13 | -0.02 | -0.15% | 79160 | 10525.31 | 0.70% | | 920857 | 泓禧科技 | 26.06 | -346.59 | -0.04 | -0.15% | 2544 | 665.4197 | 0.34% | | 601965 | 中国汽研 | 18.99 | 17.97 | -0.03 | -0.16% | 35348 | 6727.19 | 0.35% | | 002765 | 蓝黛科技 | 11.90 | 40.59 | -0.02 | -0.17% | 62848 | 7486.43 | 1.05% | | 000625 | 长安汽车 | 11.20 | 16.34 | -0.02 | -0.18% | 218320 | 24481.17 | 0.26% | | 603976 | 正川股份 | 21.09 | 180.70 | -0.05 | -0.24% | 6054 | 1278.68 | 0.40% | | 920370 | 新安洁 | 4.11 | -22.31 | -0.01 | -0.24% | 9254 | 379.8219 | 0.35% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.01 | -0.25% | 27577 | 1120.64 | 0.35% | | 603191 | 望变电气 | 22.27 | 80.11 | -0.06 | -0.27% | 149965 | 33176.75 | 4.54% | | 600129 | 太极集团 | 17.90 | -28.00 | -0.05 | -0.28% | 41133 | 7365.2 | 0.75% | | 000788 | 北大医药 | 6.38 | 26.48 | -0.02 | -0.31% | 56037 | 3573.79 | 0.94% | | 600106 | 重庆路桥 | 6.29 | 36.38 | -0.02 | -0.32% | 47421 | 2981.23 | 0.36% | | 603352 | 至信股份 | 44.08 | 42.87 | -0.15 | -0.34% | 13517 | 5968.77 | 3.04% | | 600877 | 电科芯片 | 19.53 | 1178.04 | -0.07 | -0.36% | 223628 | 43957.46 | 1.89% | | 600729 | 重庆百货 | 24.46 | 10.55 | -0.09 | -0.37% | 18207 | 4458.49 | 0.95% | | 601963 | 重庆银行 | 10.57 | 6.60 | -0.04 | -0.38% | 56814 | 5996.32 | 0.30% | | 688443 | 智翔金泰-U | 28.87 | -18.14 | -0.11 | -0.38% | 15605.1 | 4499.458 | 1.34% | | 000736 | *ST中地 | 5.24 | -0.73 | -0.02 | -0.38% | 38048 | 1994.17 | 0.51% | | 600615 | 鑫源智造 | 13.03 | 319.47 | -0.05 | -0.38% | 25530 | 3338.66 | 1.13% | | 301397 | 溯联股份 | 31.15 | 42.06 | -0.12 | -0.38% | 8271 | 2577.69 | 1.17% | | 300122 | 智飞生物 | 17.33 | -31.68 | -0.09 | -0.52% | 87100 | 15129.12 | 0.62% | | 600132 | 重庆啤酒 | 54.77 | 21.53 | -0.33 | -0.60% | 20427 | 11223.87 | 0.42% | | 603109 | 神驰机电 | 26.06 | 23.87 | -0.16 | -0.61% | 8138 | 2122.01 | 0.39% | | 600939 | 重庆建工 | 3.21 | -6.05 | -0.02 | -0.62% | 59555 | 1909.12 | 0.31% | | 000656 | *ST金科 | 1.43 | -0.41 | -0.01 | -0.69% | 554248 | 7908.75 | 0.73% | | 301107 | 瑜欣电子 | 30.88 | 39.29 | -0.25 | -0.80% | 5767 | 1785.29 | 0.97% | | 000565 | 渝三峡Ａ | 8.55 | 636.53 | -0.07 | -0.81% | 133331 | 11454.53 | 3.08% | | 002907 | 华森制药 | 14.96 | 83.73 | -0.15 | -0.99% | 25330 | 3792.89 | 0.84% | | 920873 | 中设咨询 | 7.83 | -15.60 | -0.13 | -1.63% | 13702 | 1086.661 | 1.14% | | 300006 | 莱美药业 | 5.05 | -49.69 | -0.09 | -1.75% | 144252 | 7311.56 | 1.37% | | 688576 | 西山科技 | 80.08 | 47.84 | -1.82 | -2.22% | 4100.92 | 3301.804 | 1.88% | | 603697 | 有友食品 | 12.64 | 25.76 | -0.61 | -4.60% | 110997 | 14159.5 | 2.60% |
|