|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大正(002968)重庆市上涨家数:26下跌家数:48平均涨幅:-0.27%平均换手:2.17%总成交额:166.91亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 8.97 | -39.60 | +0.82 | +10.06% | 96167 | 8626.18 | 1.35% | | 600452 | 涪陵电力 | 12.15 | 34.18 | +0.60 | +5.19% | 534122 | 63591.55 | 4.87% | | 002742 | *ST三圣 | 4.34 | -3.77 | +0.10 | +2.36% | 52836 | 2284.18 | 1.01% | | 301613 | 新铝时代 | 52.17 | 33.84 | +1.11 | +2.17% | 20735 | 10785.53 | 2.47% | | 601077 | 渝农商行 | 6.71 | 6.40 | +0.11 | +1.67% | 726216 | 48475.44 | 0.82% | | 600292 | 电投水电 | 14.08 | 17031.20 | +0.23 | +1.66% | 157505 | 21914.08 | 2.02% | | 002558 | 巨人网络 | 41.69 | 45.55 | +0.66 | +1.61% | 410105 | 170805.2 | 2.12% | | 001696 | 宗申动力 | 20.68 | 28.60 | +0.22 | +1.08% | 165960 | 34028.08 | 1.86% | | 603109 | 神驰机电 | 26.22 | 24.01 | +0.24 | +0.92% | 16986 | 4434.91 | 0.81% | | 301526 | 国际复材 | 9.83 | 485.95 | +0.08 | +0.82% | 1853934 | 182478.1 | 13.20% | | 000736 | *ST中地 | 5.26 | -0.73 | +0.04 | +0.77% | 58909 | 3077.99 | 0.79% | | 000788 | 北大医药 | 6.40 | 26.56 | +0.04 | +0.63% | 130023 | 8310.609 | 2.18% | | 603758 | 秦安股份 | 14.91 | 37.13 | +0.09 | +0.61% | 28473 | 4237.99 | 0.65% | | 300363 | 博腾股份 | 23.91 | -9226.47 | +0.11 | +0.46% | 88455 | 21283.96 | 1.77% | | 300006 | 莱美药业 | 5.14 | -50.58 | +0.02 | +0.39% | 200350 | 10299.97 | 1.90% | | 301107 | 瑜欣电子 | 31.13 | 39.60 | +0.10 | +0.32% | 11136 | 3465.36 | 1.87% | | 600939 | 重庆建工 | 3.23 | -6.09 | +0.01 | +0.31% | 133776 | 4305.03 | 0.70% | | 000565 | 渝三峡Ａ | 8.62 | 641.74 | +0.02 | +0.23% | 247632 | 21535.88 | 5.71% | | 002872 | ST天圣 | 5.13 | -16.92 | +0.01 | +0.20% | 43135 | 2225.96 | 2.01% | | 603191 | 望变电气 | 22.33 | 80.33 | +0.04 | +0.18% | 434339 | 97446 | 13.16% | | 002765 | 蓝黛科技 | 11.92 | 40.65 | +0.02 | +0.17% | 108518 | 12956.36 | 1.82% | | 600106 | 重庆路桥 | 6.31 | 36.49 | +0.01 | +0.16% | 112849 | 7097.59 | 0.85% | | 600615 | 鑫源智造 | 13.08 | 320.70 | +0.01 | +0.08% | 72527 | 9555.26 | 3.22% | | 002907 | 华森制药 | 15.11 | 84.57 | +0.01 | +0.07% | 25091 | 3799.29 | 0.84% | | 603976 | 正川股份 | 21.14 | 181.13 | +0.01 | +0.05% | 12018 | 2554.55 | 0.79% | | 001328 | 登康口腔 | 42.62 | 40.97 | +0.01 | +0.02% | 10912 | 4609.77 | 2.37% | | 000625 | 长安汽车 | 11.22 | 16.36 | 0.00 | 0.00% | 374006 | 41919.22 | 0.45% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 622754 | 8943.77 | 0.82% | | 002168 | *ST惠程 | 4.07 | -29.11 | 0.00 | 0.00% | 38470 | 1567.88 | 0.49% | | 605122 | 四方新材 | 13.94 | -11.40 | 0.00 | 0.00% | 26971 | 3770.13 | 1.56% | | 001317 | 三羊马 | 52.70 | -304.43 | 0.00 | 0.00% | 29159 | 15387.78 | 3.41% | | 688443 | 智翔金泰-U | 28.98 | -18.21 | -0.03 | -0.10% | 20133.42 | 5854.795 | 1.73% | | 688410 | 山外山 | 17.28 | 48.69 | -0.03 | -0.17% | 32712.62 | 5619.57 | 1.02% | | 600132 | 重庆啤酒 | 55.10 | 21.66 | -0.11 | -0.20% | 31514 | 17325.01 | 0.65% | | 003006 | 百亚股份 | 21.80 | 31.89 | -0.05 | -0.23% | 30473 | 6599.31 | 0.71% | | 600729 | 重庆百货 | 24.55 | 10.59 | -0.06 | -0.24% | 32545 | 7956.84 | 1.69% | | 600279 | 重庆港 | 5.46 | 12.89 | -0.02 | -0.36% | 99985 | 5478.97 | 0.84% | | 601965 | 中国汽研 | 19.02 | 18.00 | -0.07 | -0.37% | 56211 | 10690.88 | 0.56% | | 920873 | 中设咨询 | 7.96 | -15.86 | -0.03 | -0.38% | 15002 | 1194.023 | 1.25% | | 603717 | 天域生物 | 7.93 | -19.95 | -0.03 | -0.38% | 57761 | 4595.9 | 1.99% | | 001296 | 长江材料 | 27.80 | 29.23 | -0.12 | -0.43% | 28015 | 7810.97 | 3.65% | | 601158 | 重庆水务 | 4.55 | 26.10 | -0.02 | -0.44% | 55158 | 2514.18 | 0.11% | | 300194 | 福安药业 | 4.46 | 36.72 | -0.02 | -0.45% | 145123 | 6488.58 | 1.50% | | 600116 | XD三峡水 | 6.59 | 45.49 | -0.03 | -0.45% | 82423 | 5436.72 | 0.43% | | 600917 | 重庆燃气 | 5.68 | 34.37 | -0.03 | -0.53% | 49582 | 2819.16 | 0.32% | | 601127 | 赛力斯 | 110.36 | 26.63 | -0.62 | -0.56% | 120600 | 133620.2 | 0.80% | | 301397 | 溯联股份 | 31.27 | 42.22 | -0.19 | -0.60% | 12060 | 3787.2 | 1.71% | | 603766 | 隆鑫通用 | 15.35 | 17.52 | -0.10 | -0.65% | 154779 | 23761.98 | 0.75% | | 600369 | 西南证券 | 4.60 | 33.15 | -0.03 | -0.65% | 263337 | 12129.5 | 0.40% | | 601827 | 三峰环境 | 8.78 | 11.63 | -0.06 | -0.68% | 66806 | 5875.1 | 0.40% | | 920833 | 美心翼申 | 16.73 | 40.92 | -0.12 | -0.71% | 5801 | 971.5559 | 0.93% | | 000514 | 渝开发 | 5.22 | 47.36 | -0.04 | -0.76% | 127967 | 6689.16 | 1.52% | | 600847 | 万里股份 | 14.05 | -45.24 | -0.11 | -0.78% | 23705 | 3358.29 | 1.55% | | 300122 | 智飞生物 | 17.42 | -31.84 | -0.15 | -0.85% | 158548 | 27702.88 | 1.12% | | 601777 | 千里科技 | 10.34 | 876.27 | -0.09 | -0.86% | 157469 | 16336.4 | 0.35% | | 600129 | 太极集团 | 17.95 | -28.08 | -0.16 | -0.88% | 78873 | 14202.05 | 1.43% | | 920896 | 旺成科技 | 20.08 | 34.21 | -0.18 | -0.89% | 7029 | 1422.483 | 1.59% | | 002004 | 华邦健康 | 5.44 | -77.41 | -0.05 | -0.91% | 314497 | 17193.65 | 1.67% | | 920370 | 新安洁 | 4.12 | -22.36 | -0.04 | -0.96% | 25303 | 1042.497 | 0.97% | | 002507 | 涪陵榨菜 | 13.31 | 19.16 | -0.13 | -0.97% | 135477 | 18003.1 | 1.19% | | 603100 | 川仪股份 | 24.48 | 19.92 | -0.24 | -0.97% | 39939 | 9800.76 | 0.78% | | 300275 | 梅安森 | 12.80 | 80.66 | -0.13 | -1.01% | 50050 | 6446.53 | 1.84% | | 301307 | 美利信 | 35.39 | -22.54 | -0.36 | -1.01% | 33818 | 11970.57 | 3.10% | | 601963 | 重庆银行 | 10.61 | 6.62 | -0.11 | -1.03% | 106799 | 11323.49 | 0.57% | | 603352 | 至信股份 | 44.23 | 43.01 | -0.48 | -1.07% | 29455 | 13065.11 | 6.63% | | 301121 | 紫建电子 | 40.22 | 103.58 | -0.46 | -1.13% | 11632 | 4712.61 | 2.30% | | 601005 | 重庆钢铁 | 1.49 | -6.39 | -0.02 | -1.32% | 1137791 | 17063.3 | 1.37% | | 920857 | 泓禧科技 | 26.10 | -347.13 | -0.36 | -1.36% | 4659 | 1228.184 | 0.63% | | 000838 | 财信发展 | 2.69 | -10.85 | -0.04 | -1.47% | 351388 | 9502.67 | 3.33% | | 301533 | 威马农机 | 37.55 | 66.20 | -0.56 | -1.47% | 17405 | 6572.29 | 6.12% | | 002968 | 新大正 | 12.96 | 26.52 | -0.23 | -1.74% | 32122 | 4199.65 | 1.51% | | 000950 | 重药控股 | 5.90 | 27.21 | -0.11 | -1.83% | 366737 | 21804.46 | 2.12% | | 002996 | 顺博合金 | 7.80 | 35.83 | -0.17 | -2.13% | 156542 | 12307.45 | 3.86% | | 920033 | 康普化学 | 17.05 | 53.15 | -0.40 | -2.29% | 11693 | 2009.593 | 1.41% | | 000591 | 太阳能 | 5.58 | 20.66 | -0.14 | -2.45% | 1369815 | 76946 | 3.49% | | 600877 | 电科芯片 | 19.60 | 1182.26 | -0.50 | -2.49% | 355778 | 70149.74 | 3.00% | | 603697 | 有友食品 | 13.25 | 27.00 | -0.35 | -2.57% | 94317 | 12505.24 | 2.21% | | 688576 | 西山科技 | 81.90 | 48.92 | -2.41 | -2.86% | 8492.55 | 6975.689 | 3.90% | | 603601 | 再升科技 | 11.00 | 154.88 | -0.77 | -6.54% | 1423814 | 158233.6 | 12.46% |
|