|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡鼎邦(920931)江苏省上涨家数:185下跌家数:512平均涨幅:-0.79%平均换手:2.19%总成交额:1100.22亿元 更新时间：2025-12-17 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920422 | 润普食品 | 14.88 | 61.80 | +1.62 | +12.22% | 134702 | 20295.23 | 20.34% | | 920221 | 易实精密 | 18.47 | 38.60 | +1.60 | +9.48% | 70230 | 13134.75 | 11.37% | | 920035 | 精创电气 | 51.00 | -- | +3.98 | +8.46% | 55215 | 28190.99 | 42.43% | | 920278 | 鹿得医疗 | 9.91 | 64.45 | +0.69 | +7.48% | 107612 | 10837.06 | 14.53% | | 920662 | 方盛股份 | 29.35 | 104.49 | +1.55 | +5.58% | 37753 | 11208.92 | 14.96% | | 920262 | 太湖雪 | 26.96 | 51.11 | +1.19 | +4.62% | 35318 | 9345.058 | 11.33% | | 920089 | 禾昌聚合 | 19.16 | 18.15 | +0.25 | +1.32% | 37812 | 7303.45 | 4.04% | | 920284 | 灵鸽科技 | 38.69 | -137.53 | +0.49 | +1.28% | 10152 | 3902.33 | 1.50% | | 920547 | 无锡晶海 | 24.63 | 36.28 | +0.24 | +0.98% | 4134 | 1013.831 | 1.10% | | 920100 | 三协电机 | 65.10 | -- | +0.61 | +0.95% | 8413 | 5458.217 | 4.92% | | 920735 | 德源药业 | 34.57 | 18.38 | +0.30 | +0.88% | 5320 | 1829.207 | 0.51% | | 920003 | 中诚咨询 | 34.20 | 21.30 | +0.29 | +0.86% | 12610 | 4350.142 | 9.47% | | 920149 | 旭杰科技 | 12.09 | -23.63 | +0.09 | +0.75% | 7276 | 880.5 | 1.15% | | 920005 | 鼎佳精密 | 42.97 | 49.36 | +0.26 | +0.61% | 3997 | 1716.414 | 2.10% | | 920158 | 长江能科 | 16.67 | -- | +0.07 | +0.42% | 27836 | 4693.222 | 7.30% | | 920007 | 酉立智能 | 71.66 | 28.97 | +0.30 | +0.42% | 1359 | 972.9626 | 1.28% | | 920371 | 欧福蛋业 | 11.28 | 38.13 | +0.03 | +0.27% | 59830 | 6764.597 | 3.09% | | 920533 | 骏创科技 | 28.64 | 139.21 | 0.00 | 0.00% | 29638 | 8589.71 | 4.10% | | 920245 | 威博液压 | 27.34 | 79.93 | 0.00 | 0.00% | 2796 | 764.5858 | 0.74% | | 920802 | 保丽洁 | 15.91 | 54.44 | -0.01 | -0.06% | 3919 | 623.0575 | 1.77% | | 920593 | 鼎智科技 | 34.49 | 190.95 | -0.04 | -0.12% | 12892 | 4440.666 | 0.80% | | 920014 | 特瑞斯 | 12.38 | 35.70 | -0.02 | -0.16% | 3584 | 447.2466 | 0.53% | | 920694 | 中裕科技 | 19.90 | 25.04 | -0.06 | -0.30% | 5529 | 1103.805 | 0.88% | | 920339 | 恒太照明 | 10.35 | 37.20 | -0.04 | -0.38% | 5710 | 589.6065 | 0.38% | | 920720 | 吉冈精密 | 14.22 | 64.99 | -0.11 | -0.77% | 26177 | 3772.956 | 3.66% | | 920167 | 同享科技 | 17.52 | -127.09 | -0.16 | -0.90% | 6584 | 1156.488 | 1.01% | | 920946 | 森萱医药 | 10.70 | 33.58 | -0.11 | -1.02% | 27440 | 2974.707 | 0.64% | | 920931 | 无锡鼎邦 | 15.17 | 77.93 | -0.17 | -1.11% | 2188 | 332.8382 | 0.76% | | 920950 | 迅安科技 | 18.37 | 28.99 | -0.21 | -1.13% | 2068 | 381.7772 | 0.58% | | 920699 | 海达尔 | 49.96 | 28.68 | -0.61 | -1.21% | 1739 | 874.1759 | 0.83% | | 920914 | 远航精密 | 27.43 | 41.36 | -0.38 | -1.37% | 21180 | 5900.308 | 2.12% | | 920026 | 卓兆点胶 | 35.68 | 83.10 | -0.56 | -1.55% | 8312 | 2986.926 | 2.23% | | 920204 | 沪江材料 | 18.01 | 84.10 | -0.32 | -1.75% | 7371 | 1333.369 | 1.47% | | 920299 | 灿能电力 | 21.53 | 72.39 | -0.40 | -1.82% | 25605 | 5495.256 | 5.81% | | 920057 | 百甲科技 | 6.44 | -238.60 | -0.12 | -1.83% | 14412 | 940.2383 | 1.25% | | 920834 | 三维装备 | 16.45 | 44.57 | -0.31 | -1.85% | 18024 | 2971.259 | 2.87% | | 920002 | 万达轴承 | 105.77 | 79.90 | -2.06 | -1.91% | 6154 | 6519.796 | 1.96% | | 920663 | 明阳科技 | 17.29 | 31.35 | -0.36 | -2.04% | 5291 | 922.662 | 0.84% | | 920068 | 天工股份 | 18.50 | 112.38 | -0.40 | -2.12% | 24783 | 4562.212 | 3.95% | | 920046 | 亿能电力 | 13.82 | 106.39 | -0.32 | -2.26% | 20796 | 2878.02 | 3.25% | | 920006 | 晟楠科技 | 26.39 | -248.16 | -0.62 | -2.30% | 8806 | 2334.194 | 2.57% | | 920641 | 格利尔 | 18.71 | 196.96 | -0.46 | -2.40% | 9912 | 1872.905 | 2.22% | | 920305 | *ST云创 | 10.16 | -7.66 | -0.29 | -2.78% | 17820 | 1820.886 | 2.20% | | 920396 | 常辅股份 | 33.37 | 60.90 | -1.10 | -3.19% | 34199 | 11609.2 | 6.72% | | 920790 | 联迪信息 | 34.48 | 425.86 | -1.46 | -4.06% | 12580 | 4416.305 | 2.31% | | 920392 | 佳合科技 | 35.59 | 148.33 | -1.61 | -4.33% | 7266 | 2610.083 | 2.00% | | 920509 | 同惠电子 | 34.81 | 83.44 | -1.69 | -4.63% | 32374 | 11426.25 | 3.87% | | 920642 | 通易航天 | 16.20 | -300.71 | -0.85 | -4.99% | 53195 | 8665.501 | 5.32% | | 920418 | 苏轴股份 | 28.30 | 30.36 | -1.91 | -6.32% | 52351 | 14922.75 | 3.36% | | 920363 | 莱赛激光 | 19.25 | -370.90 | -1.60 | -7.67% | 63735 | 12469.56 | 12.48% | | 920436 | 大地电气 | 17.86 | -34.84 | -1.66 | -8.50% | 30267 | 5598.022 | 3.41% | | 920665 | 科强股份 | 15.83 | 46.46 | -1.55 | -8.92% | 101757 | 16215.19 | 15.88% |
|