|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡鼎邦(920931)江苏省上涨家数:440下跌家数:269平均涨幅:+0.59%平均换手:1.49%总成交额:1526.84亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 56.60 | 42.79 | +7.45 | +15.16% | 8554 | 4418.865 | 4.43% | | 920181 | 赛英电子 | 76.65 | 35.59 | +3.45 | +4.71% | 4022 | 2973.066 | 4.01% | | 920371 | 欧福蛋业 | 7.30 | 17.35 | +0.20 | +2.82% | 23425 | 1723.892 | 1.20% | | 920422 | 润普食品 | 9.45 | 35.36 | +0.18 | +1.94% | 5865 | 550.785 | 0.89% | | 920125 | 鸿仕达 | 132.91 | 84.67 | +2.06 | +1.57% | 6464 | 8537.118 | 3.92% | | 920126 | 永大股份 | 10.12 | 16.02 | +0.12 | +1.20% | 5509 | 557.2761 | 1.23% | | 920002 | 万达轴承 | 54.12 | 53.72 | +0.48 | +0.89% | 2966 | 1598.611 | 0.67% | | 920509 | 同惠电子 | 20.19 | 44.90 | +0.17 | +0.85% | 5092 | 1025.976 | 0.61% | | 920914 | 远航精密 | 18.01 | 32.44 | +0.15 | +0.84% | 4843 | 868.35 | 0.49% | | 920183 | 海菲曼 | 28.60 | 18.69 | +0.23 | +0.81% | 365 | 104.1988 | 0.32% | | 920245 | 威博液压 | 12.82 | 55.99 | +0.09 | +0.71% | 1400 | 178.514 | 0.26% | | 920220 | 朗信电气 | 41.42 | 23.84 | +0.25 | +0.61% | 2923 | 1211.682 | 1.41% | | 920642 | 通易航天 | 10.35 | -40.78 | +0.06 | +0.58% | 7747 | 801.0374 | 0.78% | | 920396 | 常辅股份 | 20.56 | 35.31 | +0.11 | +0.54% | 5239 | 1071.936 | 1.02% | | 920533 | 骏创科技 | 18.20 | 69.00 | +0.09 | +0.50% | 4245 | 768.8017 | 0.58% | | 920931 | 无锡鼎邦 | 10.56 | 199.39 | +0.05 | +0.48% | 7972 | 836.5519 | 2.77% | | 920006 | 晟楠科技 | 16.30 | 619.12 | +0.07 | +0.43% | 4091 | 663.506 | 0.86% | | 920167 | 同享科技 | 14.65 | 26.22 | +0.06 | +0.41% | 3709 | 541.3263 | 0.57% | | 920121 | 江天科技 | 27.92 | 16.23 | +0.10 | +0.36% | 329 | 92.13 | 0.28% | | 920180 | 爱得科技 | 12.15 | 20.38 | +0.04 | +0.33% | 859 | 104.2398 | 0.24% | | 920694 | 中裕科技 | 14.34 | 20.44 | +0.04 | +0.28% | 1297 | 184.7987 | 0.21% | | 920436 | 大地电气 | 10.30 | 894.58 | +0.02 | +0.19% | 1665 | 170.6909 | 0.19% | | 920665 | 科强股份 | 8.67 | 35.32 | +0.01 | +0.12% | 1991 | 172.7452 | 0.31% | | 920007 | 酉立智能 | 35.92 | 29.37 | +0.03 | +0.08% | 178 | 63.8379 | 0.17% | | 920641 | 格利尔 | 12.77 | 177.07 | +0.01 | +0.08% | 2402 | 303.8709 | 0.53% | | 920363 | 莱赛激光 | 10.33 | 251.07 | 0.00 | 0.00% | 2568 | 263.5287 | 0.36% | | 920035 | 精创电气 | 24.04 | 27.07 | 0.00 | 0.00% | 1494 | 356.727 | 0.95% | | 920168 | 通宝光电 | 15.45 | 16.51 | 0.00 | 0.00% | 663 | 101.7536 | 0.24% | | 920100 | 三协电机 | 35.08 | 60.78 | -0.03 | -0.09% | 3809 | 1342.787 | 1.39% | | 920003 | 中诚咨询 | 16.49 | 13.85 | -0.02 | -0.12% | 315 | 51.682 | 0.16% | | 920158 | 长江能科 | 7.99 | 28.05 | -0.01 | -0.13% | 3518 | 280.102 | 0.66% | | 920418 | 苏轴股份 | 18.65 | 20.78 | -0.03 | -0.16% | 2400 | 446.2104 | 0.15% | | 920057 | 百甲科技 | 4.89 | 72.46 | -0.01 | -0.20% | 1558 | 75.8873 | 0.13% | | 920547 | 无锡晶海 | 18.41 | 22.46 | -0.04 | -0.22% | 1174 | 215.4196 | 0.31% | | 920014 | 特瑞斯 | 8.60 | 111.67 | -0.02 | -0.23% | 3913 | 335.9614 | 0.58% | | 920204 | 沪江材料 | 12.74 | 49.12 | -0.03 | -0.23% | 2023 | 257.2024 | 0.40% | | 920950 | 迅安科技 | 12.64 | 23.20 | -0.03 | -0.24% | 425 | 53.4027 | 0.12% | | 920005 | 鼎佳精密 | 23.77 | 37.62 | -0.06 | -0.25% | 580 | 137.9159 | 0.15% | | 920149 | 旭杰科技 | 7.87 | -13.11 | -0.02 | -0.25% | 1529 | 120.0519 | 0.24% | | 920262 | 太湖雪 | 14.06 | 24.95 | -0.04 | -0.28% | 1851 | 258.58 | 0.48% | | 920699 | 海达尔 | 95.60 | 112.49 | -0.28 | -0.29% | 8702 | 8380.865 | 2.98% | | 920392 | 佳合科技 | 13.52 | 57.19 | -0.05 | -0.37% | 2145 | 290.5333 | 0.60% | | 920089 | 禾昌聚合 | 10.16 | 12.85 | -0.04 | -0.39% | 1586 | 160.9339 | 0.14% | | 920720 | 吉冈精密 | 9.33 | 42.98 | -0.04 | -0.43% | 2786 | 259.626 | 0.38% | | 920790 | 联迪信息 | 22.46 | -770.37 | -0.10 | -0.44% | 8398 | 1885.876 | 1.55% | | 920593 | 鼎智科技 | 25.23 | 197.20 | -0.14 | -0.55% | 3812 | 962.6401 | 0.24% | | 920339 | 恒太照明 | 11.70 | 121.71 | -0.07 | -0.59% | 3247 | 375.115 | 0.21% | | 920284 | 灵鸽科技 | 17.91 | -173.85 | -0.11 | -0.61% | 4919 | 880.4044 | 0.73% | | 920221 | 易实精密 | 12.89 | 26.26 | -0.08 | -0.62% | 2144 | 276.0578 | 0.35% | | 920834 | 三维装备 | 9.33 | 24.08 | -0.06 | -0.64% | 1436 | 133.2509 | 0.23% | | 920046 | 亿能电力 | 21.54 | 141.93 | -0.16 | -0.74% | 14487 | 3082.681 | 2.59% | | 920050 | 爱伦医疗 | 28.54 | 18.04 | -0.25 | -0.87% | 532 | 152.274 | 0.29% | | 920662 | 方盛股份 | 19.09 | 102.41 | -0.17 | -0.88% | 9038 | 1723.763 | 3.35% | | 920735 | 德源药业 | 25.17 | 13.20 | -0.29 | -1.14% | 11672 | 2917.966 | 1.02% | | 920278 | 鹿得医疗 | 6.52 | 82.44 | -0.08 | -1.21% | 7414 | 481.7515 | 0.75% | | 920299 | 灿能电力 | 15.20 | 58.31 | -0.20 | -1.30% | 6506 | 982.9993 | 1.43% | | 920117 | 龙鑫智能 | 34.20 | 27.94 | -0.45 | -1.30% | 30746 | 10427.6 | 15.21% | | 920238 | 长鹰硬科 | 64.49 | 23.58 | -0.91 | -1.39% | 11982 | 7688.011 | 6.17% | | 920068 | 天工股份 | 14.87 | 92.79 | -0.23 | -1.52% | 3843 | 573.1125 | 0.22% | | 920026 | 卓兆点胶 | 18.57 | 41.67 | -0.33 | -1.75% | 7456 | 1378.286 | 0.86% | | 920946 | 森萱医药 | 9.94 | 28.39 | -0.18 | -1.78% | 48176 | 4777.105 | 1.13% | | 920663 | 明阳科技 | 12.80 | 17.82 | -0.25 | -1.92% | 4779 | 612.6889 | 0.75% | | 920200 | 振宏股份 | 29.71 | 20.74 | -0.63 | -2.08% | 8495 | 2534.004 | 1.91% | | 920802 | 保丽洁 | 10.56 | 33.96 | -0.67 | -5.97% | 14780 | 1585.915 | 4.08% |
|