|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡鼎邦(920931)专用设备制造业上涨家数:179下跌家数:215平均涨幅:+0.31%平均换手:2.73%总成交额:1170.00亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 23.03 | -31.33 | +0.76 | +3.41% | 16526 | 3787.443 | 2.01% | | 920080 | 奥美森 | 27.90 | 37.03 | +0.72 | +2.65% | 10693 | 2977.26 | 4.72% | | 920026 | 卓兆点胶 | 37.30 | 86.88 | +0.45 | +1.22% | 5508 | 2036.214 | 1.48% | | 920300 | 辰光医疗 | 14.70 | -19.61 | +0.14 | +0.96% | 10423 | 1535.489 | 1.57% | | 920414 | 欧普泰 | 16.56 | -54.25 | +0.11 | +0.67% | 68196 | 11214.11 | 12.16% | | 920706 | 铁拓机械 | 26.63 | 50.59 | +0.17 | +0.64% | 14034 | 3744.228 | 3.31% | | 920781 | 瑞奇智造 | 8.89 | -233.90 | +0.03 | +0.34% | 11299 | 1009.096 | 1.11% | | 920599 | 同力股份 | 20.82 | 11.09 | +0.07 | +0.34% | 22194 | 4629.994 | 0.63% | | 920856 | 浩淼科技 | 16.30 | 38.62 | +0.05 | +0.31% | 5436 | 883.3257 | 1.02% | | 920703 | 广厦环能 | 15.19 | 20.88 | +0.03 | +0.20% | 6844 | 1034.095 | 0.90% | | 920475 | 三友科技 | 16.43 | -4828.55 | +0.03 | +0.18% | 3690 | 605.7975 | 0.88% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 8749 | 891.4634 | 0.95% | | 920802 | 保丽洁 | 15.99 | 54.71 | -0.01 | -0.06% | 3994 | 640.4385 | 1.81% | | 920091 | 大鹏工业 | 68.60 | 97.99 | -0.06 | -0.09% | 8281 | 5721.839 | 6.09% | | 920942 | 恒立钻具 | 30.51 | 64.99 | -0.05 | -0.16% | 5790 | 1777.372 | 1.40% | | 920112 | 巴兰仕 | 37.89 | 21.03 | -0.10 | -0.26% | 1142 | 433.8764 | 0.49% | | 920992 | 中科美菱 | 16.77 | 85.14 | -0.05 | -0.30% | 9383 | 1582.054 | 1.98% | | 920158 | 长江能科 | 15.77 | 49.60 | -0.07 | -0.44% | 9652 | 1529.363 | 2.53% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.07 | -0.50% | 5047 | 701.153 | 1.75% | | 920925 | 锦好医疗 | 22.27 | 80.04 | -0.14 | -0.62% | 10339 | 2311.302 | 1.87% | | 920014 | 特瑞斯 | 12.67 | 36.54 | -0.09 | -0.71% | 25549 | 3256.695 | 3.81% | | 920061 | 西磁科技 | 30.43 | 386.66 | -0.22 | -0.72% | 11351 | 3497.819 | 3.09% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 16840 | 1584.2 | 2.27% | | 920717 | 瑞星股份 | 10.76 | 185.45 | -0.08 | -0.74% | 7180 | 774.6585 | 1.62% | | 920174 | 五新隧装 | 46.60 | 131.44 | -0.48 | -1.02% | 8288 | 3873.723 | 0.95% | | 920101 | 志高机械 | 40.70 | 30.77 | -0.59 | -1.43% | 10734 | 4403.667 | 4.18% | | 920522 | 纳科诺尔 | 67.82 | 156.22 | -1.37 | -1.98% | 27126 | 18493.51 | 2.09% | | 920895 | 花溪科技 | 19.80 | -456.92 | -0.40 | -1.98% | 5542 | 1107.039 | 1.93% | | 920284 | 灵鸽科技 | 39.50 | -140.41 | -1.92 | -4.64% | 37674 | 15128.78 | 5.56% |
|