|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡鼎邦(920931)专用设备制造业上涨家数:114下跌家数:281平均涨幅:-0.58%平均换手:1.89%总成交额:660.68亿元 更新时间：2025-12-17 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 100.96 | -- | +7.53 | +8.06% | 53795 | 51705.28 | 39.58% | | 920278 | 鹿得医疗 | 9.91 | 64.45 | +0.69 | +7.48% | 107612 | 10837.06 | 14.53% | | 920522 | 纳科诺尔 | 55.80 | 128.53 | +0.71 | +1.29% | 11237 | 6207.983 | 0.86% | | 920284 | 灵鸽科技 | 38.69 | -137.53 | +0.49 | +1.28% | 10152 | 3902.33 | 1.50% | | 920112 | 巴兰仕 | 39.35 | -- | +0.25 | +0.64% | 3254 | 1276.649 | 1.40% | | 920158 | 长江能科 | 16.67 | -- | +0.07 | +0.42% | 27836 | 4693.222 | 7.30% | | 920080 | 奥美森 | 28.58 | -- | +0.08 | +0.28% | 15418 | 4444.793 | 6.80% | | 920599 | 同力股份 | 19.95 | 10.62 | +0.03 | +0.15% | 21775 | 4320.802 | 0.62% | | 920414 | 欧普泰 | 11.73 | -38.42 | 0.00 | 0.00% | 11968 | 1416.602 | 2.17% | | 920174 | 五新隧装 | 47.91 | 56.08 | -0.03 | -0.06% | 7422 | 3547.611 | 0.85% | | 920802 | 保丽洁 | 15.91 | 54.44 | -0.01 | -0.06% | 3919 | 623.0575 | 1.77% | | 920101 | 志高机械 | 41.33 | 31.25 | -0.05 | -0.12% | 3473 | 1443.578 | 1.35% | | 920014 | 特瑞斯 | 12.38 | 35.70 | -0.02 | -0.16% | 3584 | 447.2466 | 0.53% | | 920061 | 西磁科技 | 29.28 | 372.04 | -0.12 | -0.41% | 2573 | 755.3275 | 0.70% | | 920992 | 中科美菱 | 17.99 | 91.34 | -0.10 | -0.55% | 5525 | 1004.797 | 1.17% | | 920553 | 凯腾精工 | 10.30 | 59.26 | -0.06 | -0.58% | 15716 | 1630.523 | 1.71% | | 920717 | 瑞星股份 | 12.87 | 221.82 | -0.10 | -0.77% | 11877 | 1532.028 | 2.68% | | 920300 | 辰光医疗 | 14.48 | -19.32 | -0.16 | -1.09% | 20684 | 3052.65 | 3.11% | | 920931 | 无锡鼎邦 | 15.17 | 77.93 | -0.17 | -1.11% | 2188 | 332.8382 | 0.76% | | 920895 | 花溪科技 | 21.20 | -489.22 | -0.26 | -1.21% | 6270 | 1334.827 | 2.18% | | 920703 | 广厦环能 | 15.01 | 20.64 | -0.21 | -1.38% | 7723 | 1156.268 | 1.01% | | 920026 | 卓兆点胶 | 35.68 | 83.10 | -0.56 | -1.55% | 8312 | 2986.926 | 2.23% | | 920942 | 恒立钻具 | 31.77 | 67.67 | -0.59 | -1.82% | 10112 | 3224.71 | 2.44% | | 920706 | 铁拓机械 | 26.20 | 49.77 | -0.61 | -2.28% | 26961 | 7059.302 | 6.37% | | 920856 | 浩淼科技 | 17.15 | 40.64 | -0.48 | -2.72% | 10450 | 1810.089 | 1.97% | | 920475 | 三友科技 | 17.30 | -5084.23 | -0.54 | -3.03% | 33648 | 5913.892 | 8.01% | | 920152 | 昆工科技 | 23.74 | -32.29 | -0.82 | -3.34% | 19524 | 4697.151 | 2.38% | | 920925 | 锦好医疗 | 30.38 | 109.19 | -1.17 | -3.71% | 11016 | 3444.445 | 1.99% | | 920781 | 瑞奇智造 | 9.17 | -241.27 | -0.36 | -3.78% | 22958 | 2136.882 | 2.25% |
|