|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国子软件(920953)山东省上涨家数:111下跌家数:188平均涨幅:-0.06%平均换手:2.88%总成交额:1055.77亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 25.28 | 20.18 | +1.27 | +5.29% | 10508 | 2608.541 | 2.53% | | 920689 | 克莱特 | 20.17 | 26.14 | +0.23 | +1.15% | 4641 | 934.2173 | 1.22% | | 920394 | 民士达 | 44.56 | 51.15 | +0.47 | +1.07% | 8357 | 3725.513 | 0.58% | | 920476 | 海能技术 | 22.91 | 46.06 | +0.21 | +0.93% | 8372 | 1904.499 | 1.04% | | 920020 | 泰凯英 | 15.27 | 18.94 | +0.10 | +0.66% | 4364 | 665.1024 | 0.78% | | 920510 | 丰光精密 | 24.77 | -431.94 | +0.06 | +0.24% | 68657 | 16983.56 | 7.30% | | 920271 | 邦德股份 | 9.67 | 14.49 | +0.01 | +0.10% | 7413 | 709.4244 | 1.28% | | 920132 | 泰鹏智能 | 8.67 | 54.77 | -0.05 | -0.57% | 4836 | 417.975 | 1.32% | | 920304 | 迪尔化工 | 8.48 | 29.95 | -0.05 | -0.59% | 8002 | 677.974 | 0.59% | | 920261 | 一诺威 | 13.25 | 18.09 | -0.11 | -0.82% | 3654 | 484.524 | 0.23% | | 920378 | 泰德股份 | 7.07 | 48.38 | -0.06 | -0.84% | 6386 | 450.2363 | 0.57% | | 920188 | 悦龙科技 | 21.41 | 19.22 | -0.19 | -0.88% | 4200 | 901.3915 | 2.12% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | -0.06 | -0.96% | 3955 | 246.4573 | 0.32% | | 920195 | 三祥科技 | 12.15 | 11.65 | -0.14 | -1.14% | 6080 | 736.9852 | 0.86% | | 920159 | 农大科技 | 27.50 | 13.78 | -0.42 | -1.50% | 3924 | 1079.599 | 2.73% | | 920212 | 智新电子 | 9.37 | 295.74 | -0.16 | -1.68% | 5358 | 505.3444 | 1.04% | | 920953 | 国子软件 | 22.93 | 48.32 | -0.42 | -1.80% | 13801 | 3198.39 | 2.30% | | 920839 | 万通液压 | 24.11 | 24.23 | -0.60 | -2.43% | 4534 | 1097.504 | 0.70% | | 920242 | 建邦科技 | 13.63 | 15.17 | -0.35 | -2.50% | 3156 | 436.6598 | 0.60% | | 920670 | 数字人 | 13.10 | 407.49 | -0.34 | -2.53% | 15601 | 2059.068 | 2.34% | | 920190 | 雷神科技 | 25.70 | 89.20 | -0.80 | -3.02% | 87367 | 22532.22 | 8.79% | | 920419 | 路斯股份 | 10.47 | 19.92 | -0.36 | -3.32% | 9889 | 1046.113 | 1.02% | | 920092 | 汉鑫科技 | 29.45 | -54.76 | -1.22 | -3.98% | 45096 | 13382.02 | 13.68% |
|