|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国子软件(920953)山东省上涨家数:258下跌家数:49平均涨幅:+1.47%平均换手:3.01%总成交额:1003.45亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 19.45 | 456.45 | +2.40 | +14.08% | 105206 | 19562.78 | 15.79% | | 920092 | 汉鑫科技 | 39.41 | -245.59 | +2.42 | +6.54% | 24327 | 9480.201 | 7.64% | | 920304 | 迪尔化工 | 13.93 | 39.38 | +0.51 | +3.80% | 46596 | 6402.136 | 3.41% | | 920953 | 国子软件 | 36.34 | 67.75 | +1.33 | +3.80% | 20239 | 7308.967 | 3.38% | | 920190 | 雷神科技 | 26.48 | 113.26 | +0.56 | +2.16% | 12581 | 3322.336 | 1.27% | | 920839 | 万通液压 | 37.72 | 34.71 | +0.56 | +1.51% | 5246 | 1973.591 | 0.81% | | 920689 | 克莱特 | 30.78 | 41.13 | +0.37 | +1.22% | 4987 | 1534.849 | 1.31% | | 920510 | 丰光精密 | 17.62 | -334.61 | +0.20 | +1.15% | 14290 | 2519.326 | 1.52% | | 920212 | 智新电子 | 13.80 | 140.18 | +0.14 | +1.02% | 5768 | 794.7468 | 1.12% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.06 | +0.80% | 16442 | 1253.451 | 1.33% | | 920132 | 泰鹏智能 | 16.88 | 91.03 | +0.11 | +0.66% | 4437 | 751.0223 | 1.58% | | 920242 | 建邦科技 | 28.55 | 18.22 | +0.14 | +0.49% | 5163 | 1471.567 | 1.40% | | 920159 | 农大科技 | 41.90 | -- | +0.18 | +0.43% | 18668 | 7769.063 | 12.96% | | 920195 | 三祥科技 | 21.11 | 20.33 | +0.09 | +0.43% | 6469 | 1368.851 | 0.91% | | 920419 | 路斯股份 | 15.56 | 24.41 | +0.06 | +0.39% | 5452 | 849.4626 | 0.56% | | 920378 | 泰德股份 | 10.17 | 84.30 | +0.03 | +0.30% | 10433 | 1064.899 | 0.94% | | 920271 | 邦德股份 | 16.42 | 20.73 | +0.03 | +0.18% | 7726 | 1267.583 | 1.33% | | 920020 | 泰凯英 | 17.30 | 22.68 | 0.00 | 0.00% | 16320 | 2826.348 | 2.96% | | 920651 | 天罡股份 | 36.05 | 25.24 | -0.06 | -0.17% | 6051 | 2186.181 | 3.96% | | 920261 | 一诺威 | 17.69 | 22.55 | -0.06 | -0.34% | 66993 | 11725.5 | 3.94% | | 920476 | 海能技术 | 25.27 | 60.03 | -0.13 | -0.51% | 26531 | 6754.734 | 3.29% | | 920394 | 民士达 | 55.01 | 66.51 | -2.58 | -4.48% | 26186 | 14572.18 | 1.80% |
|