|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国子软件(920953)软件和信息技术服务业上涨家数:97下跌家数:260平均涨幅:-0.82%平均换手:1.57%总成交额:599.15亿元 更新时间：2026-08-17 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920138 | 杰理科技 | 45.91 | 32.75 | +0.67 | +1.48% | 42227 | 18869.31 | 12.20% | | 920425 | 乐创技术 | 14.49 | 32.92 | +0.10 | +0.69% | 5428 | 786.2221 | 0.65% | | 920748 | 路桥信息 | 23.15 | -26.12 | +0.11 | +0.48% | 1332 | 308.083 | 0.36% | | 920932 | 科达自控 | 12.22 | -14.39 | +0.03 | +0.25% | 3898 | 477.1404 | 0.45% | | 920953 | 国子软件 | 22.95 | 48.36 | +0.02 | +0.09% | 5057 | 1157.976 | 0.84% | | 920130 | 立方控股 | 18.64 | -34.27 | +0.01 | +0.05% | 10764 | 1990.33 | 1.88% | | 920806 | 云星宇 | 10.10 | 41.14 | 0.00 | 0.00% | 9730 | 980.2571 | 0.32% | | 920592 | 华信永道 | 20.40 | -42.91 | -0.07 | -0.34% | 3163 | 645.9952 | 0.63% | | 920790 | 联迪信息 | 22.44 | -769.68 | -0.12 | -0.53% | 8848 | 1986.741 | 1.63% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.04 | -0.55% | 6106 | 442.8239 | 0.67% | | 920171 | 志晟信息 | 16.56 | 161.41 | -0.10 | -0.60% | 2784 | 460.2274 | 0.41% | | 920415 | 恒拓开源 | 8.74 | 44.12 | -0.08 | -0.91% | 5726 | 501.8124 | 0.53% | | 920670 | 数字人 | 12.97 | 403.44 | -0.13 | -0.99% | 3975 | 516.1869 | 0.60% | | 920799 | 艾融软件 | 29.34 | 142.73 | -0.31 | -1.05% | 7067 | 2081.987 | 0.59% | | 920564 | 天润科技 | 13.80 | -253.27 | -0.17 | -1.22% | 2377 | 328.1455 | 0.48% | | 920092 | 汉鑫科技 | 29.05 | -54.02 | -0.40 | -1.36% | 13182 | 3801.633 | 4.00% | | 920508 | 殷图网联 | 14.33 | 338.05 | -0.20 | -1.38% | 2297 | 331.8174 | 0.72% | | 920184 | 国源科技 | 11.13 | 68.24 | -0.16 | -1.42% | 10179 | 1129.061 | 1.14% | | 920227 | 美登科技 | 49.29 | 43.76 | -0.71 | -1.42% | 1958 | 965.6757 | 1.11% | | 920207 | 众诚科技 | 22.58 | 91.24 | -0.33 | -1.44% | 7460 | 1685.145 | 1.32% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 13274 | 507.6425 | 0.98% | | 920493 | 并行科技 | 121.66 | 364.33 | -2.89 | -2.32% | 11265 | 13826 | 2.52% | | 920924 | 广脉科技 | 15.03 | 112.58 | -0.40 | -2.59% | 12787 | 1928.813 | 1.96% |
|