|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国子软件(920953)软件和信息技术服务业上涨家数:246下跌家数:110平均涨幅:+1.16%平均换手:4.11%总成交额:1690.89亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 194.70 | 666.26 | +26.50 | +15.76% | 78177 | 143119.3 | 17.85% | | 920207 | 众诚科技 | 29.60 | -168.36 | +1.26 | +4.45% | 56316 | 16624.05 | 10.01% | | 920790 | 联迪信息 | 34.67 | 428.20 | +1.22 | +3.65% | 14746 | 5052.779 | 2.71% | | 920092 | 汉鑫科技 | 40.29 | -251.07 | +1.30 | +3.33% | 20141 | 8054.904 | 6.33% | | 920375 | 派诺科技 | 15.20 | 99.34 | +0.32 | +2.15% | 43872 | 6755.342 | 6.76% | | 920953 | 国子软件 | 36.77 | 68.56 | +0.76 | +2.11% | 15962 | 5841.201 | 2.67% | | 920592 | 华信永道 | 38.52 | 382.70 | +0.64 | +1.69% | 10541 | 4046.304 | 2.10% | | 920227 | 美登科技 | 78.82 | 75.85 | +1.30 | +1.68% | 10024 | 7822.352 | 5.70% | | 920924 | 广脉科技 | 26.57 | 153.68 | +0.39 | +1.49% | 75737 | 20291.16 | 11.75% | | 920171 | 志晟信息 | 22.41 | -50.74 | +0.24 | +1.08% | 11759 | 2638.245 | 1.74% | | 920508 | 殷图网联 | 23.05 | 121.50 | +0.22 | +0.96% | 4298 | 987.4271 | 1.35% | | 920564 | 天润科技 | 28.55 | 228.23 | +0.25 | +0.88% | 15143 | 4320.222 | 3.74% | | 920932 | 科达自控 | 19.67 | 164.79 | +0.13 | +0.67% | 10046 | 1977.469 | 1.16% | | 920806 | 云星宇 | 13.56 | 42.57 | +0.04 | +0.30% | 15241 | 2064.048 | 0.51% | | 920130 | 立方控股 | 25.76 | -39.27 | 0.00 | 0.00% | 18603 | 4793.636 | 3.32% | | 920090 | 同辉信息 | 5.55 | -13.16 | 0.00 | 0.00% | 71882 | 4005.087 | 5.31% | | 920415 | 恒拓开源 | 14.72 | 159.23 | 0.00 | 0.00% | 23386 | 3432.906 | 2.16% | | 920799 | 艾融软件 | 44.50 | 124.71 | -0.11 | -0.25% | 12463 | 5559.805 | 1.03% | | 920748 | 路桥信息 | 41.68 | -716.00 | -0.12 | -0.29% | 6046 | 2532.026 | 1.70% | | 920184 | 国源科技 | 19.34 | 256.26 | -0.23 | -1.18% | 28056 | 5453.867 | 3.14% | | 920425 | 乐创技术 | 24.34 | 66.89 | -0.46 | -1.85% | 26616 | 6569.541 | 4.49% | | 920670 | 数字人 | 19.68 | 461.85 | -0.72 | -3.53% | 60649 | 12079.57 | 9.10% | | 920305 | *ST云创 | 9.58 | -7.22 | -0.42 | -4.20% | 148776 | 15723.5 | 18.34% |
|