中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏达高科(002144)浙江省上涨家数:419下跌家数:283平均涨幅:+0.69%平均换手:2.90%总成交额:1329.82亿元
更新时间：2025-08-06 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301616浙江华业52.3943.27+8.73+20.00%9434647206.8947.17%
300718长盛轴承104.87136.29+10.16+10.73%293740294008.415.15%
001380华纬科技22.8424.77+2.08+10.02%6949115498.967.90%
601177杭齿前进19.7933.35+1.80+10.01%50086094702.0312.52%
603767中马传动26.50336.55+2.41+10.00%26875769713.28.71%
002896中大力德94.38252.11+8.58+10.00%267436241718.313.61%
002779中坚科技104.29254.01+9.48+10.00%103977103787.56.27%
002915中欣氟材24.43-43.32+2.22+10.00%450999108029.915.64%
603926铁流股份13.1229.94+1.19+9.97%18182123174.187.88%
301550斯菱股份104.6988.13+9.47+9.95%8792187542.329.02%
603001奥康国际9.72-13.80+0.75+8.36%11288310573.782.82%
603130云中马38.2560.75+2.94+8.33%4524116333.968.86%
002048宁波华翔21.7117.95+1.65+8.23%526589111532.17.42%
300100双林股份48.6948.11+3.62+8.03%457849214553.38.29%
301095广立微73.53164.63+5.45+8.01%13649098157.77.82%
603119浙江荣泰67.50101.07+4.96+7.93%200080129394.29.81%
301345涛涛车业163.8938.16+11.17+7.31%2684442445.559.36%
600232金鹰股份7.52287.06+0.50+7.12%50171637255.713.76%
603310巍华新材20.0035.21+1.30+6.95%13600126668.8119.69%
301399英特科技21.7071.55+1.33+6.53%12953128587.323.69%
873690捷众科技30.7033.90+1.81+6.27%7466321695.6417.32%
603129春风动力240.4722.80+13.67+6.03%1367032148.280.90%
300703创源股份24.5536.30+1.36+5.86%13464432229.277.94%
301459丰茂股份50.0833.84+2.77+5.86%3790918707.3114.51%
688360德马科技24.3862.47+1.34+5.82%115858.727706.494.59%
873169七丰精工42.82241.01+2.32+5.73%7163729987.1414.10%
603667五洲新春40.20161.08+2.13+5.59%463423181641.412.65%
603822嘉澳环保62.78-12.65+3.27+5.49%159499766.032.08%
002472双环传动36.5028.69+1.90+5.49%3071161099264.08%
300643万通智控25.1843.63+1.31+5.49%9350822815.744.05%
603867新化股份27.2523.62+1.41+5.46%9025324124.574.68%
300984金沃股份63.83242.89+3.24+5.35%4117025628.035.13%
600580卧龙电驱24.6145.86+1.23+5.26%1202510289224.67.70%
603665康隆达27.28-14.32+1.35+5.21%288087749.161.80%
603811诚意药业15.5723.83+0.77+5.20%797991.112655424.38%
920682球冠电缆10.8127.44+0.52+5.05%12194613064.636.48%
002199*ST东晶10.45-35.59+0.50+5.03%910569465.183.74%
603662柯力传感69.4966.77+3.29+4.97%11139075518.053.97%
002389航天彩虹27.09490.39+1.28+4.96%577388153040.95.83%
300930屹通新材36.4066.75+1.69+4.87%4409215569.459.36%
300953震裕科技112.4971.13+5.19+4.84%6960576479.585.58%
603194中力股份43.0020.13+1.98+4.83%5831524901.4911.33%
002403爱仕达16.3912389.16+0.75+4.80%51286984142.1117.26%
603733仙鹤股份23.3316.96+1.01+4.53%5143211712.920.73%
688039当虹科技50.98-61.95+2.18+4.47%62744.3130224.275.67%
688270臻镭科技56.32262.11+2.40+4.45%68306.1937985.593.19%
836270天铭科技18.2432.58+0.77+4.41%278664969.8843.43%
605555德昌股份17.5920.94+0.74+4.39%9292216062.861.92%
301368丰立智能65.90817.03+2.75+4.35%7746950102.9212.08%
600114东睦股份26.2437.83+1.09+4.33%33550485961.055.44%
603271永杰新材38.1622.85+1.58+4.32%4225815930.5210.96%
603040新坐标50.7430.13+2.07+4.25%2397011789.331.77%
603213镇洋发展13.3933.05+0.53+4.12%519916849.371.18%
688109品茗科技42.4579.26+1.67+4.10%25799.7110739.083.27%
002164宁波东力9.7595.30+0.38+4.06%38762737254.938.08%
002064华峰化学7.7018.72+0.30+4.05%23818518143.820.48%
605155西大门13.1820.67+0.51+4.03%636018269.663.35%
688306均普智能10.62799.80+0.41+4.02%248687.325957.512.02%
873570坤博精工43.09389.55+1.66+4.01%203598705.6088.27%
300911亿田智能53.35-468.98+2.04+3.98%3937020832.592.32%
300727润禾材料30.2554.15+1.15+3.95%10932933308.616.76%
300817双飞集团24.1178.24+0.90+3.88%8849020992.277.06%
300853申昊科技27.36-16.42+1.02+3.87%11735131956.1510.64%
688320禾川科技50.58-43.15+1.88+3.86%64413.6132059.75.81%
300945曼卡龙19.9848.97+0.74+3.85%13329926104.455.59%
300611美力科技26.0844.19+0.96+3.82%14786537948.379.97%
688290景业智能53.89141.67+1.98+3.81%23084.7812230.512.26%
002570贝因美7.3564.20+0.27+3.81%232726816996321.55%
688565力源科技11.61354.39+0.42+3.75%57184.016496.9383.82%
003025思进智能14.9522.72+0.54+3.75%10823216045.994.54%
300553集智股份41.23185.40+1.48+3.72%2782611195.973.27%
301448开创电气30.4458.20+1.06+3.61%211386335.054.42%
688255凯尔达37.01402.74+1.26+3.52%56160.2420236.695.11%
300652雷迪克63.5869.40+2.16+3.52%4494228232.173.75%
002520日发精机6.97-7.55+0.23+3.41%62482043049.398.71%
300329海伦钢琴12.46-30.36+0.41+3.40%43903858646.8817.41%
002067景兴纸业4.61220.89+0.15+3.36%736664331886.58%
002126银轮股份29.6830.80+0.96+3.34%30825590142.23.93%
300488恒锋工具35.9947.41+1.14+3.27%4377315540.653.04%
605488福莱新材33.9665.84+1.06+3.22%9187230571.653.31%
002276万马股份15.5244.16+0.48+3.19%835071.1129091.58.31%
603556海兴电力27.7814.54+0.85+3.16%5033413828.841.04%
301469恒达新材29.3040.33+0.89+3.13%289438483.016.28%
300920润阳科技54.53320.62+1.62+3.06%178179645.993.22%
601689拓普集团48.5028.86+1.44+3.06%275673131484.31.59%
603583捷昌驱动39.6746.64+1.17+3.04%16349263838.24.28%
300768迪普科技18.2372.79+0.53+2.99%11651521013.952.77%
300113顺网科技20.0550.40+0.58+2.98%18303436287.623.53%
301225恒勃股份83.9064.48+2.37+2.91%1716013963.75.69%
001306夏厦精密98.88111.71+2.77+2.88%4299541451.3927.74%
688379华光新材42.4522.71+1.18+2.86%25280.9910578.82.81%
688307中润光学38.6364.58+1.07+2.85%22228.058518.4513.82%
301535浙江华远20.7371.94+0.57+2.83%8912118344.4714.88%
603081大丰实业13.1389.66+0.36+2.82%16926521843.583.91%
688777中控技术49.3235.75+1.35+2.81%143801.470063.461.84%
834639晨光电缆9.30239.10+0.25+2.76%468194341.163.99%
603949雪龙集团19.9270.96+0.52+2.68%418448237.261.99%
601882海天精工20.1621.41+0.52+2.65%50197100610.96%
000559万向钱潮7.8926.99+0.20+2.60%39326430667.61.19%
301212联盛化学28.93152.91+0.73+2.59%161984627.811.73%
002206海利得5.9714.59+0.15+2.58%33500519726.833.66%
002050三花智控27.6034.63+0.68+2.53%582089158509.11.58%
301255通力科技32.14103.27+0.79+2.52%3729711886.959.79%
300695兆丰股份103.4272.94+2.50+2.48%2291123034.262.24%
002284亚太股份11.6534.10+0.28+2.46%18929121780.82.59%
301252同星科技28.5038.88+0.68+2.44%5708816382.9612.07%
831906舜宇精工24.8098.70+0.59+2.44%148633674.4134.48%
300426华智数媒10.14-68.96+0.24+2.42%981529792.192.45%
002664信质集团22.77-459.32+0.53+2.38%9441321036.452.35%
002196方正电机9.04-127.92+0.21+2.38%26689923955.55.48%
603116红蜻蜓6.90-45.24+0.16+2.37%1205448283.5512.09%
300068南都电源16.16-7.86+0.37+2.34%50174478756.345.88%
603337杰克股份42.8923.49+0.97+2.31%146336166.650.31%
301057汇隆新材19.0664.20+0.43+2.31%223094201.332.70%
603225新凤鸣12.4416.76+0.28+2.30%626707726.480.41%
002801微光股份36.5335.74+0.81+2.27%5170518491.164.46%
301218华是科技23.57299.81+0.52+2.26%278306507.763.97%
300145南方泵业4.0840.05+0.09+2.26%125412251794.026.59%
001358兴欣新材24.3939.34+0.53+2.22%297807288.045.84%
300571平治信息32.09-41.36+0.69+2.20%4761015186.814.12%
002011盾安环境12.1112.24+0.26+2.19%17966321737.71.96%
603901永创智能10.96300.40+0.23+2.14%12176713196.732.54%
600699均胜电子19.4027.23+0.40+2.11%26841950690.471.98%
603088宁波精达9.2431.44+0.19+2.10%1018559322.132.34%
002849威星智能15.77103.27+0.32+2.07%631399861.793.32%
301056森赫股份12.3338.79+0.25+2.07%513716307.692.92%
301092争光股份33.6844.84+0.68+2.06%221017397.483.64%
603305旭升集团13.9737.54+0.28+2.05%15626921641.211.64%
603677奇精机械20.6063.95+0.41+2.03%448839232.042.33%
603298杭叉集团21.7613.71+0.43+2.02%7414316103.370.57%
600857宁波中百12.80-442.97+0.25+1.99%617177865.3512.75%
300879大叶股份33.7641.45+0.64+1.93%8466028355.884.21%
603015弘讯科技12.7173.21+0.24+1.92%751829478.971.86%
301585蓝宇股份35.5341.64+0.67+1.92%244408615.79.40%
688577浙海德曼55.85247.24+1.04+1.90%11038.276057.0530.99%
603004鼎龙科技23.6435.45+0.44+1.90%422389927.857.17%
605318法狮龙28.36-92.18+0.52+1.87%121513399.450.97%
688365光云科技18.10-96.06+0.33+1.86%59229.71105961.39%
601609金田股份8.3024.46+0.15+1.84%62737951344.694.22%
301157华塑科技51.5685.15+0.93+1.84%95854911.574.64%
301398星源卓镁40.1656.50+0.72+1.83%2935211726.78.77%
300076GQY视讯6.72-43.02+0.12+1.82%842175616.891.99%
605378野马电池21.5239.98+0.38+1.80%9183319802.363.51%
600366宁波韵升11.9799.12+0.21+1.79%35353041792.223.33%
301359东南电子22.4757.72+0.39+1.77%171513817.324.69%
300250初灵信息17.36-69.40+0.30+1.76%6456411121.494.09%
002006精工科技16.9866.25+0.29+1.74%11638919673.92.24%
603297永新光学89.6445.48+1.52+1.72%76786815.150.69%
605580恒盛能源16.6629.92+0.28+1.71%565649412.442.02%
600596新安股份10.15-559.17+0.17+1.70%14882214930.081.10%
002562兄弟科技6.0674.15+0.10+1.68%118209770700.9216.87%
688623双元科技71.1447.88+1.17+1.67%6725.774816.8523.51%
002718友邦吊顶17.98-21.16+0.29+1.64%118972121.11.82%
605055迎丰股份7.4884.51+0.12+1.63%411763018.940.94%
603178圣龙股份18.75-2179.39+0.30+1.63%271735054.221.15%
605018长华集团13.2882.81+0.21+1.61%603137929.431.28%
300351永贵电器16.7059.45+0.26+1.58%8745214616.713.34%
301556托普云农119.6582.32+1.85+1.57%1210714517.486.26%
301280珠城科技46.8633.44+0.72+1.56%3126414698.748.24%
002468申通快递16.5323.31+0.25+1.54%36431058480.962.48%
688310迈得医疗17.92-72.14+0.27+1.53%397227182.5672.39%
300307慈星股份8.0047.77+0.12+1.52%1242069881.951.59%
002434万里扬8.0240.91+0.12+1.52%13427710706.581.02%
002010传化智联6.1195.41+0.09+1.50%44278426830.411.59%
300078思创医惠4.13-10.18+0.06+1.47%62965026224.795.66%
000967盈峰环境7.0642.86+0.10+1.44%21817015109.170.69%
002937兴瑞科技17.9827.30+0.25+1.41%8346014904.422.81%
300894火星人14.40-73.49+0.20+1.41%586378393.51.99%
301390经纬股份38.9265.55+0.54+1.41%87753395.123.02%
002534西子洁能13.3241.77+0.18+1.37%13824918408.11.90%
002590万安科技14.1033.13+0.19+1.37%8129711383.341.64%
001270*ST铖昌41.98640.89+0.56+1.35%184127705.70.90%
000980众泰汽车2.26-11.66+0.03+1.35%397508788726.117.90%
603095越剑智能15.8834.19+0.21+1.34%189162993.430.73%
603757大元泵业28.4018.44+0.37+1.32%8856925193.465.38%
301053远信工业30.9053.28+0.40+1.31%157774858.992.08%
603085天成自控11.74-835.15+0.15+1.29%595756947.761.50%
301607富特科技36.0359.39+0.46+1.29%234288374.47.09%
873223荣亿精密11.14-65.03+0.14+1.27%118681314.1411.45%
688005容百科技21.6171.10+0.27+1.27%84961.1718221.271.83%
002122汇洲智能4.03-23.33+0.05+1.26%36161814511.681.82%
603266天龙股份22.5843.68+0.28+1.26%6972815564.873.51%
300863卡倍亿36.5540.37+0.45+1.25%173266299.380.96%
601233桐昆股份12.3324.05+0.15+1.23%10610813022.930.44%
603607京华激光24.1039.63+0.29+1.22%4365910465.712.45%
603300海南华铁10.9734.19+0.13+1.20%79295686477.443.98%
300626华瑞股份11.84-328.90+0.14+1.20%287163375.651.62%
603258电魂网络23.63-406.51+0.27+1.16%5910114083.622.45%
002044美年健康5.2870.41+0.06+1.15%74642238950.181.93%
001278一彬科技18.48505.72+0.21+1.15%142352613.312.82%
605166聚合顺11.4511.59+0.13+1.15%428964873.11.36%
000925众合科技8.024691.46+0.09+1.13%1140789125.321.69%
601137博威合金18.7710.82+0.21+1.13%8012014979.650.99%
688127蓝特光学27.2746.43+0.30+1.11%32099.488705.330.80%
300998宁波方正25.681212.15+0.28+1.10%295417595.142.74%
605255天普股份25.85108.10+0.28+1.10%187574788.771.40%
301055张小泉19.4499.86+0.21+1.09%149382890.330.96%
833030立方控股31.60-30.80+0.34+1.09%266868391.6254.71%
300582英飞特13.97416.08+0.15+1.09%7941711027.73.58%
688288鸿泉物联30.84113.87+0.33+1.08%12801.683925.1411.27%
301539宏鑫科技20.6564.52+0.22+1.08%167483444.682.23%
838701豪声电子19.8152.65+0.21+1.07%75481483.6910.75%
600571信雅达18.18118.80+0.19+1.06%12558922732.422.74%
002142宁波银行28.796.91+0.30+1.05%19123355102.110.29%
301216万凯新材14.53-25.18+0.15+1.04%16039823224.615.63%
603075热威股份22.4529.01+0.23+1.04%190814238.224.63%
605228神通科技13.893227.19+0.14+1.02%292034045.690.68%
001256炜冈科技23.0235.10+0.23+1.01%236815439.346.16%
002931锋龙股份17.20227.52+0.17+1.00%6277910718.793.13%
605080浙江自然26.7315.61+0.26+0.98%138693679.760.99%
002522浙江众成5.1564.71+0.05+0.98%20585510569.792.27%
603788宁波高发16.5918.87+0.16+0.97%250434134.261.12%
300838浙江力诺15.75120.80+0.15+0.96%1172318411.15%
831855浙江大农21.0834.59+0.20+0.96%56831190.4610.85%
603277银都股份17.0618.17+0.16+0.95%115241956.940.19%
688023安恒信息59.74-55.98+0.56+0.95%28007.6916579.312.74%
605077华康股份18.1520.41+0.17+0.95%128752308.460.43%
301279金道科技24.7966.25+0.23+0.94%230815685.886.22%
873527夜光明21.5952.97+0.20+0.94%91431968.7122.52%
301275汉朔科技57.5335.16+0.53+0.93%125317150.553.95%
601567三星医疗22.9313.51+0.21+0.92%10321423634.390.73%
603171税友股份50.39196.05+0.46+0.92%2176110918.140.54%
002440闰土股份7.6933.25+0.07+0.92%744305719.520.79%
603500祥和实业9.9135.67+0.09+0.92%513065098.311.55%
002085万丰奥威16.7350.63+0.15+0.90%27032544958.261.27%
002686亿利达6.81154.03+0.06+0.89%550233734.671.05%
600330天通股份7.95106.18+0.07+0.89%26354820973.482.14%
001255博菲电气33.17159.31+0.29+0.88%70652332.913.81%
834062科润智控11.5842.76+0.10+0.87%339683916.9262.54%
688130晶华微23.46-147.21+0.20+0.86%9546.1882231.5081.58%
688475萤石网络35.3653.07+0.30+0.86%18744.596586.5130.46%
002224三力士4.7290.18+0.04+0.85%1281956028.441.59%
301316慧博云通48.57357.99+0.41+0.85%18335688998.917.55%
300025华星创业7.19-45.73+0.06+0.84%1381139919.462.73%
002266浙富控股3.6320.34+0.03+0.83%71080225677.651.45%
301198喜悦智行12.28-85.48+0.10+0.82%272303311.021.75%
603506南都物业13.6383.74+0.11+0.81%212972882.821.13%
603165荣晟环保12.4012.72+0.10+0.81%217662688.840.80%
301295美硕科技26.1798.59+0.21+0.81%136733573.894.65%
605056咸亨国际15.2226.50+0.12+0.79%136292065.50.34%
600521华海药业21.6628.31+0.17+0.79%26389958108.241.81%
688549中巨芯-U7.939384.36+0.06+0.76%49578.053916.4430.86%
603997继峰股份11.90-31.34+0.09+0.76%430205075.960.34%
601002晋亿实业5.3424.47+0.04+0.75%685753646.070.72%
688449联芸科技43.57241.35+0.32+0.74%14508.226304.9762.07%
300880迦南智能20.5422.39+0.15+0.74%164313358.930.84%
600668尖峰集团12.417.45+0.09+0.73%660278151.541.60%
300550和仁科技13.93101.68+0.10+0.72%269003738.121.03%
300566激智科技19.6025.88+0.14+0.72%470139185.3912.06%
300743天地数码21.0831.38+0.15+0.72%197914173.241.55%
688583思看科技96.5668.15+0.68+0.71%7363.6397014.7674.16%
300459汤姆猫5.72-21.90+0.04+0.70%138846979680.294.22%
002897意华股份40.1476.28+0.28+0.70%3302613236.921.81%
688088虹软科技50.21104.81+0.35+0.70%33890.7316858.690.84%
688717艾罗能源58.9143.72+0.41+0.70%17428.6710267.661.79%
603238诺邦股份17.4229.40+0.12+0.69%2384741221.34%
688819天能股份27.9418.45+0.19+0.68%9006.8982511.5890.09%
300901中胤时尚17.70-126.92+0.12+0.68%188233293.870.78%
301066万事利16.28114.48+0.11+0.68%278004484.211.47%
300637扬帆新材12.05-125.40+0.08+0.67%594717179.6492.54%
002388ST新亚4.53-10.19+0.03+0.67%669073017.091.32%
300512中亚股份9.25163.91+0.06+0.65%276962550.430.84%
300784利安科技55.6050.03+0.36+0.65%51782865.583.06%
605358立昂微24.96-59.08+0.16+0.65%6429415906.040.96%
002634棒杰股份4.68-3.10+0.03+0.65%1164035399.232.61%
300893松原安全25.1529.21+0.16+0.64%140503523.070.89%
002703浙江世宝12.6459.05+0.08+0.64%723199089.971.23%
603558健盛集团9.5811.17+0.06+0.63%159601524.240.45%
605009豪悦护理39.7821.80+0.24+0.61%199007841.760.93%
002236大华股份16.6018.20+0.10+0.61%18907131242.460.89%
605180华生科技15.1963.97+0.09+0.60%138562098.330.82%
603260合盛硅业53.4842.94+0.31+0.58%3242817302.140.27%
605003众望布艺22.5131.00+0.13+0.58%61041358.460.55%
603172万丰股份17.3954.11+0.10+0.58%90281562.021.80%
603210泰鸿万立21.0439.11+0.12+0.57%221234636.883.01%
603070万控智造14.0857.32+0.08+0.57%144932038.960.37%
688348昱能科技46.0155.74+0.26+0.57%8806.514043.2860.56%
873152天宏锂电19.63249.93+0.11+0.56%118512314.251.74%
300766每日互动37.92-193.15+0.21+0.56%276251104243.47.71%
002532天山铝业9.228.95+0.05+0.55%18860417380.170.46%
300111向日葵3.69664.75+0.02+0.54%2501429141.6492.23%
000795英洛华11.1250.36+0.06+0.54%17334719183.011.53%
603048浙江黎明19.4858.08+0.10+0.52%201603907.361.37%
605116奥锐特23.5824.43+0.12+0.51%4380510430.451.10%
002415海康威视29.4821.65+0.15+0.51%466657137531.90.51%
300306远方信息13.7640.89+0.07+0.51%314224304.691.99%
003030祖名股份19.69-60.28+0.10+0.51%109442149.291.35%
300411金盾股份13.86391.74+0.07+0.51%13114218107.424.24%
003011海象新材21.8635.18+0.11+0.51%281276184.963.60%
873679前进科技22.15155.89+0.11+0.50%2767610.90791.06%
603889新澳股份6.1010.28+0.03+0.49%281431711.090.39%
301008宏昌科技24.8267.36+0.12+0.49%404059986.843.49%
000913钱江摩托16.5914.01+0.08+0.48%442217311.430.95%
002273水晶光电20.9227.14+0.10+0.48%18703438856.791.37%
603208江山欧派14.9431.69+0.07+0.47%92151374.220.52%
000909ST数源6.44-44.96+0.03+0.47%188911220.380.43%
301082久盛电气19.61-91.36+0.09+0.46%435048519.4892.08%
603237五芳斋17.6520.88+0.08+0.46%162012850.181.33%
600126杭钢股份8.83-42.77+0.04+0.46%31344627504.160.93%
603331百达精工11.0990.20+0.05+0.45%367714067.981.82%
301032新柴股份13.3139.34+0.06+0.45%294293896.411.84%
603726朗迪集团18.0519.59+0.08+0.45%381256858.042.06%
603917合力科技13.81-168.49+0.06+0.44%269663715.61.32%
300604长川科技44.2341.58+0.19+0.43%5336623486.531.10%
603611诺力股份25.9614.25+0.11+0.43%24232262768.549.41%
002515金字火腿7.10136.72+0.03+0.42%17388112319.811.50%
003036泰坦股份21.3552.89+0.09+0.42%381127975.431.76%
300882万胜智能16.7542.82+0.07+0.42%283864744.381.07%
002119康强电子16.8770.10+0.07+0.42%7788713098.932.08%
836395朗鸿科技14.4734.46+0.06+0.42%136991966.5191.32%
603055台华新材9.7511.74+0.04+0.41%256642492.960.29%
300994久祺股份17.5128.72+0.07+0.40%264964611.652.27%
605259绿田机械27.5522.98+0.11+0.40%227926214.711.32%
002322理工能科12.7217.93+0.05+0.39%160762041.70.44%
605066天正电气7.6630.65+0.03+0.39%757985797.041.51%
002103广博股份10.3334.64+0.04+0.39%509595237.711.35%
603215比依股份18.5024.08+0.07+0.38%287855304.691.54%
002488金固股份13.36632.90+0.05+0.38%355944724.060.39%
605336帅丰电器16.1780.64+0.06+0.37%125592023.880.68%
603661恒林股份29.6519.43+0.11+0.37%2422716.690.17%
300898熊猫乳品27.2337.71+0.10+0.37%252366869.472.20%
601108财通证券8.1917.50+0.03+0.37%32096326302.550.69%
002637赞宇科技10.9630.89+0.04+0.37%501205489.831.13%
300837浙矿股份24.8371.92+0.09+0.36%56311395.690.80%
920118太湖远大27.8724.08+0.10+0.36%1850513.690.84%
002615哈尔斯8.4213.24+0.03+0.36%818506886.3512.67%
002574明牌珠宝5.80-75.48+0.02+0.35%546103158.041.03%
001222源飞宠物20.3025.31+0.07+0.35%139872823.31.78%
003026中晶科技34.84157.83+0.12+0.35%116494046.761.22%
688006杭可科技20.5446.07+0.07+0.34%28096.835782.4460.47%
002444巨星科技32.2916.41+0.11+0.34%3574911454.320.31%
600986浙文互联8.8354.20+0.03+0.34%34221430062.642.30%
688032禾迈股份109.6251.02+0.37+0.34%14957.6516475.641.21%
002095生意宝20.77-222.51+0.07+0.34%298836189.31.19%
002188中天服务5.98197.28+0.02+0.34%335081997.821.30%
603980吉华集团5.9994.36+0.02+0.34%1413138384.282.09%
603931格林达26.9937.41+0.09+0.33%152234107.930.76%
002712思美传媒6.08-76.46+0.02+0.33%1016616169.851.88%
832149利尔达15.35-81.48+0.05+0.33%9545214648.238.27%
870508丰安股份21.7740.32+0.07+0.32%2855621.03260.70%
605005合兴股份18.8028.70+0.06+0.32%180853391.270.45%
603602纵横通信15.74153.58+0.05+0.32%253043969.461.10%
603120肯特催化41.1738.58+0.13+0.32%100444117.274.54%
600768宁波富邦12.90290.34+0.04+0.31%161922091.211.21%
600460士兰微26.03112.89+0.08+0.31%14338737208.070.86%
603379三美股份49.2729.35+0.15+0.31%6166630482.631.01%
603216梦天家居13.2145.97+0.04+0.30%93921241.740.42%
002404嘉欣丝绸6.6122.89+0.02+0.30%400302643.750.88%
301119正强股份39.9037.77+0.12+0.30%157226231.021.87%
605566福莱蒽特23.40151.17+0.07+0.30%371308705.722.78%
300992泰福泵业26.82104.96+0.08+0.30%164674417.472.13%
301353普莱得26.9641.48+0.08+0.30%123253322.433.87%
603091众鑫股份65.6320.15+0.19+0.29%31912088.441.56%
300461田中精机20.96-22.05+0.06+0.29%166853501.481.46%
600776东方通信11.31-350.29+0.03+0.27%832929414.30.87%
002418康盛股份3.83-49.40+0.01+0.26%87379233539.67.69%
300133华策影视7.7548.24+0.02+0.26%29316022631.061.81%
300666江丰电子69.9637.26+0.18+0.26%2757819217.431.25%
002633申科股份16.57356.13+0.04+0.24%303615026.752.03%
002115三维通信8.55-24.25+0.02+0.23%21234418136.542.82%
300792壹网壹创25.6983.71+0.06+0.23%289047381.971.36%
300277海联讯12.86528.03+0.03+0.23%233132982.810.68%
301077星华新材22.0024.75+0.05+0.23%160973533.551.69%
300849锦盛新材13.26-78.00+0.03+0.23%197902621.651.63%
002318久立特材22.1813.97+0.05+0.23%5293711725.120.55%
002730电光科技17.9069.89+0.04+0.22%7926814070.942.29%
605377华旺科技9.1612.66+0.02+0.22%138211263.050.25%
300645正元智慧18.63250.37+0.04+0.22%253294713.221.82%
300316晶盛机电28.2318.37+0.06+0.21%4999714044.140.41%
300710万隆光电20.70-9.84+0.04+0.19%220114554.232.73%
300795米奥会展15.6041.06+0.03+0.19%157452445.660.91%
002863今飞凯达5.3748.12+0.01+0.19%578683097.380.97%
002372伟星新材10.7718.78+0.02+0.19%330973554.10.23%
300032金龙机电5.42-45.49+0.01+0.18%1373327442.591.71%
002214*ST大立10.85-17.47+0.02+0.18%236062551.180.49%
603033三维股份11.17-77.92+0.02+0.18%434054862.460.43%
603391力聚热能40.0614.41+0.07+0.18%32061280.871.41%
002034旺能环境17.2212.88+0.03+0.17%128702214.070.30%
834058华洋赛车35.0431.07+0.06+0.17%36601279.7391.33%
688299长阳科技18.00-220.07+0.03+0.17%47476.018549.5331.65%
300349金卡智能12.6017.29+0.02+0.16%481836066.411.30%
002648卫星化学18.989.66+0.03+0.16%17242732710.630.51%
603700宁水集团12.6937.12+0.02+0.16%150231906.990.74%
001335信凯科技38.7631.16+0.06+0.16%90933513.993.96%
603049中策橡胶45.4211.30+0.07+0.15%89964078.041.06%
002326永太科技13.22-25.11+0.02+0.15%14001518424.941.74%
603071物产环能13.4811.50+0.02+0.15%145121965.210.26%
002443金洲管道6.8219.89+0.01+0.15%653874463.851.26%
002677浙江美大7.05110.87+0.01+0.14%173281218.10.33%
002381双箭股份7.1022.51+0.01+0.14%367932616.091.14%
300729乐歌股份14.6416.25+0.02+0.14%210713075.840.66%
002617露笑科技7.5952.95+0.01+0.13%17255513051.620.91%
603687大胜达7.8036.28+0.01+0.13%652575087.411.19%
300360炬华科技16.0111.32+0.02+0.13%431546892.50.86%
300441鲍斯股份8.386.61+0.01+0.12%530214438.090.85%
002493荣盛石化9.10119.53+0.01+0.11%1017469211.620.11%
301356天振股份18.3718856.08+0.02+0.11%60301106.461.10%
830974凯大催化9.1992.73+0.01+0.11%137721261.6241.07%
301004嘉益股份69.2412.96+0.07+0.10%35032411.860.26%
603289泰瑞机器10.1339.48+0.01+0.10%239422423.550.82%
603173福斯达43.4522.34+0.04+0.09%140656093.632.84%
301567贝隆精密44.0384.30+0.04+0.09%72493184.153.41%
688079美迪凯11.92-51.43+0.01+0.08%27127.483227.9920.68%
600176中国巨石12.4017.57+0.01+0.08%16295320187.730.41%
002144宏达高科12.5280.08+0.01+0.08%190562379.51.38%
002725跃岭股份13.6567.30+0.01+0.07%511146977.772.41%
600633浙数文化14.1632.29+0.01+0.07%17447824738.591.38%
603877太平鸟14.6030.76+0.01+0.07%96681405.70.21%
688141杰华特30.62-26.95+0.02+0.07%53976.8516412.122.04%
002624完美世界15.40-31.26+0.01+0.06%46041071295.182.52%
300244迪安诊断16.16-25.16+0.01+0.06%13296221435.872.65%
603290斯达半导84.8245.26+0.05+0.06%1395711795.280.58%
301203国泰环保33.9621.66+0.02+0.06%142234836.133.24%
603045福达合金17.8571.91+0.01+0.06%126522257.590.93%
603073彩蝶实业18.4922.53+0.01+0.05%66251225.311.77%
002508老板电器19.4512.10+0.01+0.05%215384184.310.23%
301141中科磁业64.08306.23+0.03+0.05%4265227164.519.58%
301335天元宠物31.9483.38+0.01+0.03%189745987.343.74%
603605珀莱雅82.5119.94+0.02+0.02%2349419431.960.59%
600130*ST波导3.39654.710.000.00%966693259.121.29%
600208衢州发展--------------
600790轻纺城3.7948.390.000.00%432401636.380.29%
002021中捷资源2.40150.380.000.00%1591463822.191.33%
002120韵达股份8.1012.880.000.00%37063129647.091.32%
002154报喜鸟3.8313.460.000.00%757762890.690.53%
002247聚力文化2.7810.310.000.00%1066572976.431.66%
002263大东南3.50206.090.000.00%51350017967.22.73%
002563森马服饰5.4414.580.000.00%1035595631.570.47%
300266兴源环境2.75-13.870.000.00%1085562973.670.70%
300435中泰股份16.61-133.730.000.00%443797356.981.20%
601878浙商证券11.4622.820.000.00%16526118915.870.36%
603703盛洋科技10.68-128.640.000.00%525165608.921.27%
603239浙江仙通15.6722.750.000.00%194483047.870.72%
603839安正时尚7.67-34.220.000.00%15801612105.494.06%
300649杭州园林16.88-41.270.000.00%371046267.23.50%
603948建业股份21.3417.350.000.00%104562228.520.64%
603219富佳股份15.9648.380.000.00%346005497.80.62%
300763锦浪科技58.8327.06-0.01-0.02%2926417181.020.91%
300698万马科技46.18138.02-0.01-0.02%6973932171.015.88%
603799华友钴业42.4514.79-0.01-0.02%19807384307.381.17%
301222浙江恒威30.3526.71-0.01-0.03%62721906.892.14%
002859洁美科技25.7960.87-0.01-0.04%6632517208.731.64%
603897长城科技24.9721.95-0.01-0.04%202435053.290.98%
001211双枪科技24.3965.04-0.01-0.04%53721313.090.80%
301073君亭酒店22.36185.84-0.01-0.04%169943782.110.95%
002001新和成22.229.93-0.01-0.04%8931519817.920.29%
605179一鸣食品20.04252.03-0.01-0.05%149462987.150.37%
002056横店东磁15.7613.27-0.01-0.06%9653715203.670.59%
300746汉嘉设计15.51-8.30-0.01-0.06%382515891.991.73%
688606奥泰生物73.3618.24-0.06-0.08%4759.653511.9550.60%
688789宏华数科72.7320.08-0.06-0.08%6323.234596.7920.53%
601877正泰电器22.9112.44-0.02-0.09%255955866.260.12%
301113雅艺科技22.63181.98-0.02-0.09%64301453.81.17%
001333光华股份21.6619.06-0.02-0.09%94672047.722.15%
300796贝斯美10.80-144.41-0.01-0.09%395094263.931.09%
300118东方日升10.40-3.46-0.01-0.10%10358510732.261.12%
002043兔宝宝10.0714.01-0.01-0.10%239542408.70.33%
600059古越龙山9.9144.59-0.01-0.10%435444312.30.48%
603272联翔股份19.00135.11-0.02-0.11%83331573.460.80%
600160巨化股份27.3330.02-0.03-0.11%13468936895.790.50%
603105芯能科技8.5022.37-0.01-0.12%313082660.820.63%
605117德业股份52.1814.60-0.07-0.13%3594818730.180.40%
600987航民股份7.2110.12-0.01-0.14%303072183.120.30%
603338浙江鼎力50.0213.65-0.07-0.14%2456312249.630.49%
600152维科技术6.63-68.68-0.01-0.15%769045079.751.45%
603823百合花12.9029.64-0.02-0.15%464166021.121.13%
603701德宏股份19.27115.18-0.03-0.16%279465353.071.07%
605337李子园12.8121.45-0.02-0.16%278353553.950.71%
301317鑫磊股份38.1213.83-0.06-0.16%4969818830.4511.09%
603610麒盛科技12.6728.75-0.02-0.16%470985966.171.33%
603311金海高科11.8231.01-0.02-0.17%221992625.790.94%
301081严牌股份10.7560.62-0.02-0.19%173341871.90.80%
600352浙江龙盛10.5915.46-0.02-0.19%765148094.470.24%
002019亿帆医药15.0546.95-0.03-0.20%22703334628.262.67%
600526菲达环保4.9217.94-0.01-0.20%274771352.290.39%
601022宁波远洋9.5922.33-0.02-0.21%505964843.962.03%
603568伟明环保19.1712.07-0.04-0.21%125942413.170.07%
002942新农股份18.5341.45-0.04-0.22%102651904.990.75%
603995甬金股份17.968.35-0.04-0.22%168533023.130.46%
603816顾家家居25.8714.03-0.06-0.23%140093617.860.17%
605060联德股份24.9433.00-0.06-0.24%242506007.951.01%
300669沪宁股份28.35221.45-0.07-0.25%73982089.410.41%
600798宁波海运4.0318626.48-0.01-0.25%1499006018.591.24%
002032苏泊尔51.2718.09-0.13-0.25%73873790.270.09%
603685晨丰科技15.46606.21-0.04-0.26%164962560.711.22%
600032浙江新能7.5638.07-0.02-0.26%230041740.640.10%
001356富岭股份14.9143.63-0.04-0.27%283674225.282.27%
002430杭氧股份22.2923.09-0.06-0.27%273726119.450.28%
605138盛泰集团7.3067.33-0.02-0.27%395592877.430.71%
603600永艺股份10.9111.59-0.03-0.27%163081779.140.54%
601018宁波港3.6314.27-0.01-0.27%2274038243.760.14%
688616西力科技13.9823.32-0.04-0.29%14611.82034.2850.81%
603231索宝蛋白17.3925.75-0.05-0.29%129112247.391.21%
603320迪贝电气20.4441.20-0.06-0.29%271045532.081.82%
600261阳光照明3.3921.45-0.01-0.29%814402754.960.61%
688184ST帕瓦9.99-2.34-0.03-0.30%2817.83281.49460.28%
600283钱江水利9.9823.44-0.03-0.30%308623075.630.57%
603618杭电股份6.6334.27-0.02-0.30%539353573.060.78%
605068明新旭腾19.63-18.22-0.06-0.30%331356485.862.04%
603079圣达生物18.2973.06-0.06-0.33%183633354.741.07%
600796钱江生化6.0932.63-0.02-0.33%328511999.041.06%
002586*ST围海3.01-40.47-0.01-0.33%7809235.030.09%
605162新中港8.8225.87-0.03-0.34%259442283.180.65%
301097天益医疗46.24-2138.95-0.16-0.34%58582729.193.19%
603316诚邦股份8.62-24.33-0.03-0.35%452923895.971.71%
300270中威电子8.61-35.35-0.03-0.35%376833245.471.47%
300702天宇股份25.5687.54-0.09-0.35%196235031.260.93%
603578三星新材13.97-33.19-0.05-0.36%125711749.470.70%
300027华谊兄弟2.77-31.20-0.01-0.36%47599113184.461.92%
603657春光科技30.14191.56-0.11-0.36%125523737.90.93%
601789宁波建工5.3819.52-0.02-0.37%1077625786.910.99%
002479富春环保5.2914.40-0.02-0.38%573563021.530.66%
001336楚环科技23.6582.19-0.09-0.38%85342019.371.83%
300673佩蒂股份15.7324.05-0.06-0.38%246043838.441.52%
688469芯联集成-U5.15-55.01-0.02-0.39%298769.215393.50.67%
600051宁波联合7.7027.22-0.03-0.39%221861704.90.71%
605020永和股份25.4838.48-0.10-0.39%287907358.070.76%
301019宁波色母17.5627.88-0.07-0.40%181663192.261.63%
300839博汇股份12.53-13.26-0.05-0.40%397545019.251.50%
603195公牛集团47.5919.93-0.19-0.40%150757178.330.08%
605007五洲特纸12.4020.18-0.05-0.40%315573933.090.79%
600177雅戈尔7.4112.97-0.03-0.40%940416968.340.20%
300283温州宏丰7.22-44.03-0.03-0.41%25588118558.917.69%
600724宁波富达4.6533.58-0.02-0.43%426961982.060.30%
600512腾达建设2.32-119.51-0.01-0.43%1203812786.390.76%
603711香飘飘13.7327.10-0.06-0.44%195342674.270.47%
600763通策医疗45.0339.32-0.20-0.44%5586425221.261.25%
301068大地海洋31.4255.95-0.14-0.44%43901378.130.44%
002344海宁皮城4.4463.66-0.02-0.45%628682790.390.49%
002003伟星股份10.9117.64-0.05-0.46%185472023.520.18%
002135东南网架4.3632.84-0.02-0.46%419351827.570.40%
000906浙商中拓6.4914.52-0.03-0.46%415022698.350.59%
300144宋城演艺8.5221.42-0.04-0.47%13159111194.640.56%
834770艾能聚19.0273.18-0.09-0.47%201213814.0152.46%
002641公元股份4.2237.76-0.02-0.47%500512112.610.44%
002840华统股份10.4931.92-0.05-0.47%374373919.450.59%
002332仙琚制药10.4826.58-0.05-0.47%16624817504.781.69%
603606东方电缆48.1832.30-0.23-0.48%2872813857.640.42%
600683京投发展4.14-2.72-0.02-0.48%509222103.020.69%
601921浙版传媒8.2716.21-0.04-0.48%429313550.610.19%
603218日月股份12.3919.41-0.06-0.48%629547860.890.61%
603709中源家居14.32-39.73-0.07-0.49%196392826.931.57%
603010万盛股份10.1888.98-0.05-0.49%141131437.410.24%
002061浙江交科4.058.04-0.02-0.49%1412275724.750.54%
300314戴维医疗13.8695.67-0.07-0.50%621888704.4094.33%
002375亚厦股份3.9517.38-0.02-0.50%491221940.420.37%
002756永兴材料35.3324.84-0.18-0.51%3418212087.560.88%
002131利欧股份3.87302.11-0.02-0.51%208948480741.083.57%
301065本立科技25.1142.10-0.13-0.52%163134103.281.89%
603637镇海股份11.5229.02-0.06-0.52%296693440.251.24%
605088冠盛股份41.2526.50-0.22-0.53%3292513539.271.65%
601865福莱特16.45109.23-0.09-0.54%7741012662.520.41%
300234开尔新材5.48107.47-0.03-0.54%581413188.981.69%
002632道明光学9.1332.41-0.05-0.54%523784784.560.90%
600926杭州银行16.346.35-0.09-0.55%31039350765.720.43%
603093南华期货21.7228.93-0.12-0.55%6023513096.980.99%
603076乐惠国际28.60129.73-0.16-0.56%144264115.521.20%
002062宏润建设5.3425.82-0.03-0.56%1490867926.631.33%
603008喜临门15.9718.57-0.09-0.56%236003768.860.64%
600023浙能电力5.229.98-0.03-0.57%1749029163.4310.13%
601916浙商银行3.446.21-0.02-0.58%175073460754.80.81%
605028世茂能源20.3419.08-0.12-0.59%153953135.120.96%
688092爱科科技25.0033.87-0.15-0.60%7094.51774.4220.86%
002133广宇集团3.30-2.43-0.02-0.60%8356327571.09%
605268王力安防9.8630.03-0.06-0.60%580395706.631.33%
836961西磁科技40.63233.44-0.25-0.61%78233173.1832.09%
002687乔治白4.8730.28-0.03-0.61%326031589.280.79%
688701卓锦股份9.66-17.24-0.06-0.62%20755.52007.0151.55%
603303得邦照明12.8618.34-0.08-0.62%147041908.030.31%
600570恒生电子34.8159.29-0.22-0.63%304823105910.71.61%
603617君禾股份7.9036.69-0.05-0.63%15050811871.763.92%
603505金石资源15.7350.27-0.10-0.63%511738065.530.61%
300033同花顺291.4185.15-1.86-0.63%37090107992.11.35%
603186华正新材32.69-59.49-0.21-0.64%3522711587.332.48%
600814杭州解百7.6926.79-0.05-0.65%309452377.730.42%
600120浙江东方6.1520.00-0.04-0.65%33391520464.510.98%
600927永安期货15.3744.18-0.10-0.65%390956000.560.27%
600576祥源文旅7.6448.63-0.05-0.65%700785347.531.06%
000631顺发恒业3.0484.06-0.02-0.65%703542136.970.29%
002124天邦食品3.046.88-0.02-0.65%2059766253.761.04%
301309万得凯29.5520.67-0.20-0.67%89792648.363.59%
002112三变科技13.2534.22-0.09-0.67%326634326.641.25%
688571杭华股份8.8126.20-0.06-0.68%87348.227629.4242.08%
301009可靠股份14.35124.12-0.10-0.69%546837822.513.62%
600226亨通股份2.8743.47-0.02-0.69%2334166692.940.78%
601528瑞丰银行5.715.75-0.04-0.70%917205266.50.53%
600797浙大网新9.89-158.59-0.07-0.70%348065343293.39%
603520司太立11.20-104.39-0.08-0.71%731368250.341.67%
605011杭州热电22.4043.98-0.16-0.71%154903474.580.39%
603177德创环保9.69105.84-0.07-0.72%177771729.060.87%
000156华数传媒8.2827.74-0.06-0.72%784476489.490.46%
601339百隆东方5.4716.30-0.04-0.73%653233565.220.44%
603789*ST星农5.41-8.12-0.04-0.73%201941092.680.78%
605369拱东医疗20.0328.69-0.15-0.74%92791865.860.42%
301388欣灵电气31.97216.62-0.24-0.75%166735326.296.09%
600477杭萧钢构2.6540.70-0.02-0.75%1067092821.140.45%
600235民丰特纸6.6051.91-0.05-0.75%300891993.720.86%
688296和达科技14.51-82.39-0.11-0.75%16969.472466.3951.58%
688298东方生物28.32-9.89-0.22-0.77%16448.284679.750.82%
603103横店影视16.73382.19-0.13-0.77%333755572.550.53%
300020ST银江3.86-3.00-0.03-0.77%893683456.61.17%
603321梅轮电梯8.9447.70-0.07-0.78%432113847.371.43%
603595东尼电子19.03463.81-0.15-0.78%199383795.150.86%
870656海昇药业18.8839.96-0.15-0.79%102471942.874.10%
605500森林包装9.8721.38-0.08-0.80%358583536.740.87%
600537亿晶光电3.69-2.26-0.03-0.81%54301419998.684.59%
002489浙江永强3.6913.88-0.03-0.81%1795056613.470.94%
688611杭州柯林39.1682.01-0.32-0.81%14876.055834.3280.97%
600216浙江医药15.7310.36-0.13-0.82%17888828191.771.86%
603181皇马科技14.9121.32-0.13-0.86%33285549966.685.65%
603551奥普科技11.4515.09-0.10-0.87%278393182.440.72%
600491龙元建设3.42-11.20-0.03-0.87%1816026202.471.19%
600865百大集团9.0530.06-0.08-0.88%217901973.140.58%
300163先锋新材3.3776.07-0.03-0.88%1294414372.323.04%
838227美登科技69.5063.62-0.62-0.88%57544015.3093.26%
430685新芝生物16.6933.80-0.15-0.89%117131960.8142.14%
300357我武生物25.2541.98-0.23-0.90%4978212585.021.03%
600704物产中大5.438.68-0.05-0.91%27977915201.130.54%
688075安旭生物42.2734.40-0.39-0.91%8215.873535.3520.65%
688362甬矽电子31.99103.69-0.30-0.93%74755.1323995.72.67%
605303园林股份12.72-10.90-0.12-0.93%160582044.551.00%
000705浙江震元9.4761.60-0.09-0.94%978229300.813.47%
600173卧龙新能6.31144.67-0.06-0.94%614103862.150.88%
300813泰林生物24.01271.82-0.23-0.95%104652533.081.38%
601113华鼎股份4.088.96-0.04-0.97%541362214.280.49%
300203聚光科技20.1842.79-0.20-0.98%9815419849.592.19%
301201诚达药业27.54-88.49-0.28-1.01%4011411176.063.70%
601599浙文影业3.8836.36-0.04-1.02%1461515661.431.26%
002244滨江集团9.5810.42-0.10-1.03%15902015281.640.59%
605008长鸿高科14.29695.43-0.15-1.04%161842310.440.25%
600933爱柯迪18.7019.09-0.20-1.06%12826524043.31.31%
600884杉杉股份10.27-88.61-0.11-1.06%34391735249.171.96%
600982宁波能源4.6617.44-0.05-1.06%867304053.530.78%
002860星帅尔13.9232.27-0.15-1.07%16521623046.214.73%
000517荣安地产1.85-2.78-0.02-1.07%1809533355.740.73%
002364中恒电气16.6478.86-0.18-1.07%21646136425.743.88%
001225和泰机电40.5954.94-0.44-1.07%78453184.143.73%
001228永泰运25.8029.55-0.28-1.07%98002533.950.94%
603908牧高笛26.4129.75-0.29-1.09%100392653.421.08%
300401花园生物15.6827.12-0.18-1.13%10682116850.242.00%
300587天铁科技7.831539.51-0.09-1.14%18277514404.341.79%
600415小商品城19.6834.11-0.23-1.16%29358257670.250.54%
603301振德医疗22.1116.23-0.26-1.16%168863750.020.63%
000607华媒控股4.72-134.08-0.06-1.26%1468986977.441.66%
002629仁智股份7.67169.11-0.10-1.29%1228039350.683.45%
600052东望时代4.59-8.82-0.06-1.29%1003564622.191.19%
603388*ST元成2.26-2.25-0.03-1.31%1053882378.253.24%
603896寿仙谷22.4328.51-0.30-1.32%244075491.481.23%
603168莎普爱思8.20-25.93-0.11-1.32%414833419.251.29%
605158华达新材9.5924.85-0.13-1.34%595965700.751.17%
600830香溢融通10.9489.91-0.15-1.35%9983110939.582.20%
300439美康生物11.5921.28-0.16-1.36%419694887.781.43%
000739普洛药业15.8617.74-0.22-1.37%7466311907.80.64%
002203海亮股份12.2234.21-0.17-1.37%34045541623.541.72%
605177东亚药业21.11-18.40-0.31-1.45%183543916.161.63%
300451创业慧康5.87-45.12-0.09-1.51%60918735501.014.48%
601579会稽山18.8145.61-0.29-1.52%274975183.880.57%
301237和顺科技39.86-57.90-0.62-1.53%136255414.973.47%
603282亚光股份19.1329.88-0.30-1.54%321486138.795.01%
002761浙江建投9.4346.97-0.15-1.57%20447119329.751.89%
603229奥翔药业10.6841.53-0.17-1.57%34813537215.524.19%
000411英特集团11.1911.24-0.18-1.58%331373730.951.03%
301507民生健康15.4957.73-0.25-1.59%583669057.725.28%
688767博拓生物31.9934.46-0.52-1.60%12763.294116.7290.85%
002758浙农股份9.0112.31-0.15-1.64%484784376.970.94%
600113浙江东日30.0090.06-0.50-1.64%3486710528.230.85%
600572康恩贝4.6119.53-0.08-1.71%28052413009.891.11%
002940昂利康57.58170.76-1.00-1.71%11003964460.365.94%
300347泰格医药65.75168.72-1.15-1.72%6603743914.371.17%
002173创新医疗15.95-67.09-0.28-1.73%708155.1112857.217.01%
300772运达股份13.0522.67-0.23-1.73%11865915487.011.70%
301096百诚医药60.11-50.99-1.08-1.76%3050418434.152.80%
603456九洲药业18.3226.30-0.34-1.82%39110173322.954.40%
001238浙江正特42.15871.22-0.79-1.84%50132113.31.57%
300897山科智能29.3155.33-0.56-1.87%215816370.32.46%
603373安邦护卫46.7439.59-0.91-1.91%104174923.972.29%
002427尤夫股份7.641599.32-0.15-1.93%20732615815.662.11%
002602ST华通13.9354.31-0.28-1.97%1038246146617.41.51%
000963华东医药44.4621.88-0.90-1.98%5784326037.830.33%
003041真爱美家27.7915.55-0.57-2.01%195435444.761.43%
002370亚太药业7.28184.42-0.15-2.02%1496631112996.220.07%
002250联化科技10.5363.91-0.22-2.05%55704558835.766.14%
300969恒帅股份86.0750.54-1.80-2.05%2406220841.697.93%
300412迦南科技5.6875.76-0.12-2.07%30321717463.186.48%
300913兆龙互连51.2295.34-1.09-2.08%11117256953.834.35%
300181佐力药业19.1124.53-0.42-2.15%14345027590.862.38%
600671天目药业14.7159.59-0.33-2.19%457126801.3513.76%
600267海正药业11.2924.75-0.26-2.25%27988331818.62.34%
002020京新药业18.5722.71-0.43-2.26%25135146756.423.83%
605507国邦医药23.1415.53-0.57-2.40%8897220791.452.95%
603222济民健康6.83-40.65-0.17-2.43%788665428.911.50%
300548长芯博创93.00167.38-2.40-2.52%1592121486375.92%
002082万邦德7.35107.55-0.19-2.52%13576110071.612.45%
688581安杰思79.8821.79-2.08-2.54%8208.056582.4991.98%
002099海翔药业6.11-27.97-0.16-2.55%944125848.30.58%
300539横河精密23.94129.90-0.64-2.60%11589927600.46.72%
605277新亚电子26.8554.23-0.73-2.65%17240046363.875.49%
002012凯恩股份6.23616.72-0.17-2.66%32113720121.846.88%
002552宝鼎科技16.2834.49-0.45-2.69%10535517284.643.29%
300478杭州高新16.21-93.06-0.45-2.70%7287111906.575.92%
688215瑞晟智能55.61211.00-1.57-2.75%17191.619764.562.75%
603557ST起步2.76-14.99-0.08-2.82%1230313417.441.97%
002569*ST步森9.45-28.61-0.29-2.98%134571287.950.96%
600273嘉化能源8.8811.23-0.28-3.06%30243326740.462.23%
002767先锋电子20.41122.12-0.67-3.18%17536336197.2113.47%
300558贝达药业69.4472.22-2.37-3.30%8325358966.961.98%
300519新光药业17.8254.72-0.61-3.31%9699017441.898.50%
688203海正生材13.4394.42-0.46-3.31%54003.427289.2954.59%
003017大洋生物32.8136.18-1.18-3.47%6783022341.719.79%
300469信息发展43.02-93.81-1.63-3.65%9472241263.754.02%
603089正裕工业16.9847.29-0.68-3.85%22355138511.489.31%
301193家联科技19.72-334.24-0.80-3.90%388937679.522.89%
300943春晖智控17.8766.28-0.75-4.03%26760748307.219.92%
301052果麦文化63.71131.26-2.84-4.27%5619835927.797.01%
001367海森药业25.3131.94-1.14-4.31%5581814337.5714.42%
601116三江购物10.8536.91-0.55-4.82%14651915922.012.68%
603806福斯特13.8030.32-0.70-4.83%55195475976.562.12%
002795永和智控6.22-9.44-0.33-5.04%896779.156145.620.63%
300878维康药业23.83-19.00-1.31-5.21%8350520480.995.79%
603538美诺华24.7673.57-1.77-6.67%30386777462.0614.11%

转至宏达高科（002144）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。