|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达高科(002144)纺织业上涨家数:38下跌家数:10平均涨幅:+1.46%平均换手:4.28%总成交额:67.90亿元 更新时间：2025-08-06 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.48 | +10.11% | 1279337 | 63876.83 | 7.52% | | 603130 | 云中马 | 38.84 | 61.68 | +3.53 | +10.00% | 62879 | 23178.73 | 12.31% | | 300993 | 玉马科技 | 16.35 | 28.12 | +0.91 | +5.89% | 221667 | 35495.24 | 7.28% | | 600232 | 金鹰股份 | 7.42 | 283.25 | +0.40 | +5.70% | 613641 | 45619.57 | 16.83% | | 603665 | 康隆达 | 27.17 | -14.26 | +1.24 | +4.78% | 36554 | 9853.75 | 2.28% | | 605189 | 富春染织 | 17.16 | 32.84 | +0.76 | +4.63% | 175745 | 29843.83 | 9.06% | | 300819 | 聚杰微纤 | 28.40 | 62.42 | +1.12 | +4.11% | 126436 | 35501.12 | 9.38% | | 600156 | 华升股份 | 7.19 | -58.83 | +0.23 | +3.30% | 237417 | 16971.16 | 5.90% | | 605155 | 西大门 | 13.06 | 20.48 | +0.39 | +3.08% | 85077 | 11086.02 | 4.48% | | 603238 | 诺邦股份 | 17.81 | 30.06 | +0.51 | +2.95% | 64746 | 11361.22 | 3.65% | | 300918 | 南山智尚 | 20.84 | 55.18 | +0.51 | +2.51% | 307632 | 63553.51 | 7.08% | | 833394 | 民士达 | 44.73 | 54.86 | +1.04 | +2.38% | 33243 | 14889.43 | 6.93% | | 300952 | 恒辉安防 | 28.10 | 39.93 | +0.65 | +2.37% | 77270 | 21469.88 | 7.40% | | 605055 | 迎丰股份 | 7.51 | 84.85 | +0.15 | +2.04% | 115075 | 8561.7 | 2.62% | | 300658 | 延江股份 | 7.25 | 82.66 | +0.13 | +1.83% | 217209 | 15741.76 | 9.64% | | 603055 | 台华新材 | 9.86 | 11.88 | +0.15 | +1.54% | 81193 | 7976.689 | 0.92% | | 002516 | 旷达科技 | 5.34 | 44.41 | +0.08 | +1.52% | 201688 | 10687.87 | 1.38% | | 002394 | 联发股份 | 9.99 | 12.73 | +0.12 | +1.22% | 141894 | 14092.32 | 4.39% | | 600448 | 华纺股份 | 3.42 | -38.47 | +0.04 | +1.18% | 325471 | 11027.98 | 5.17% | | 600493 | 凤竹纺织 | 6.91 | 34.64 | +0.07 | +1.02% | 61347 | 4196.28 | 2.26% | | 000726 | 鲁泰A | 6.97 | 11.61 | +0.07 | +1.01% | 83384 | 5771.58 | 1.42% | | 603889 | 新澳股份 | 6.13 | 10.33 | +0.06 | +0.99% | 48537 | 2959.89 | 0.67% | | 603307 | 扬州金泉 | 41.15 | 21.09 | +0.31 | +0.76% | 24473 | 10141.81 | 14.40% | | 603558 | 健盛集团 | 9.59 | 11.18 | +0.07 | +0.74% | 34795 | 3328.28 | 0.99% | | 603073 | 彩蝶实业 | 18.61 | 22.67 | +0.13 | +0.70% | 11517 | 2134.18 | 3.08% | | 300888 | 稳健医疗 | 40.72 | 31.14 | +0.27 | +0.67% | 66213 | 26743.14 | 3.77% | | 605080 | 浙江自然 | 26.64 | 15.55 | +0.17 | +0.64% | 22496 | 5981.7 | 1.60% | | 002083 | 孚日股份 | 5.00 | 12.30 | +0.03 | +0.60% | 135088 | 6746.06 | 1.43% | | 605180 | 华生科技 | 15.19 | 63.97 | +0.09 | +0.60% | 23941 | 3631.72 | 1.42% | | 838262 | 太湖雪 | 27.36 | 52.74 | +0.16 | +0.59% | 15876 | 4370.303 | 5.09% | | 002397 | 梦洁股份 | 3.69 | 105.72 | +0.02 | +0.54% | 155986 | 5736.64 | 2.55% | | 300577 | 开润股份 | 20.90 | 12.68 | +0.08 | +0.38% | 20462 | 4267.83 | 1.46% | | 605003 | 众望布艺 | 22.46 | 30.93 | +0.08 | +0.36% | 12617 | 2815.48 | 1.15% | | 002293 | 罗莱生活 | 8.64 | 15.79 | +0.03 | +0.35% | 33175 | 2853.7 | 0.40% | | 002144 | 宏达高科 | 12.55 | 80.27 | +0.04 | +0.32% | 35961 | 4498.8 | 2.61% | | 600987 | 航民股份 | 7.24 | 10.16 | +0.02 | +0.28% | 54826 | 3955.01 | 0.54% | | 000955 | 欣龙控股 | 4.89 | -252.45 | +0.01 | +0.20% | 134793 | 6563.07 | 2.51% | | 002327 | 富安娜 | 7.28 | 12.82 | +0.01 | +0.14% | 52983 | 3854.92 | 1.09% | | 603365 | 水星家纺 | 17.82 | 12.89 | -0.02 | -0.11% | 8722 | 1546.81 | 0.34% | | 601599 | 浙文影业 | 3.91 | 36.64 | -0.01 | -0.26% | 248805 | 9668.62 | 2.14% | | 300163 | 先锋新材 | 3.39 | 76.53 | -0.01 | -0.29% | 228950 | 7738.07 | 5.38% | | 002193 | 如意集团 | 6.40 | -2.93 | -0.03 | -0.47% | 64460 | 4140.89 | 2.46% | | 601339 | 百隆东方 | 5.48 | 16.33 | -0.03 | -0.54% | 98377 | 5375.72 | 0.66% | | 000850 | 华茂股份 | 4.55 | 16.14 | -0.03 | -0.66% | 129742 | 5899.92 | 1.38% | | 003041 | 真爱美家 | 28.08 | 15.71 | -0.28 | -0.99% | 27434 | 7646.92 | 2.01% | | 600630 | 龙头股份 | 8.78 | 94.63 | -0.20 | -2.23% | 164560 | 14476.66 | 3.87% | | 300877 | 金春股份 | 27.64 | 84.77 | -0.86 | -3.02% | 73858 | 20656.9 | 6.15% | | 600626 | 申达股份 | 4.30 | 364.17 | -0.16 | -3.59% | 932662 | 40544.97 | 8.42% |
|