|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达高科(002144)纺织业上涨家数:13下跌家数:35平均涨幅:-0.73%平均换手:1.95%总成交额:44.43亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 47.96 | 79.24 | +2.16 | +4.72% | 59149 | 28092.62 | 5.64% | | 300163 | 先锋新材 | 5.33 | 27.22 | +0.09 | +1.72% | 307898 | 16343.51 | 6.79% | | 002144 | 宏达高科 | 15.53 | 125.91 | +0.17 | +1.11% | 31631 | 4865.37 | 2.30% | | 600232 | 金鹰股份 | 8.85 | -144.31 | +0.09 | +1.03% | 51515 | 4545.7 | 1.41% | | 605180 | 华生科技 | 16.52 | 104.48 | +0.11 | +0.67% | 16973 | 2799.56 | 1.00% | | 603073 | 彩蝶实业 | 21.09 | 25.22 | +0.10 | +0.48% | 9714 | 2035.22 | 2.60% | | 300658 | 延江股份 | 17.92 | 163.07 | +0.06 | +0.34% | 276163 | 48901.42 | 12.25% | | 002516 | 旷达科技 | 6.73 | 54.81 | +0.02 | +0.30% | 64306 | 4287.53 | 0.44% | | 003041 | 真爱美家 | 64.19 | 36.98 | +0.17 | +0.27% | 31681 | 19988.51 | 2.32% | | 605155 | 西大门 | 19.33 | 30.00 | +0.03 | +0.16% | 21378 | 4122.86 | 1.14% | | 605080 | 浙江自然 | 25.95 | 17.94 | +0.04 | +0.15% | 9341 | 2414.54 | 0.67% | | 300819 | 聚杰微纤 | 52.63 | 132.95 | +0.07 | +0.13% | 113248 | 59891.09 | 8.40% | | 920262 | 太湖雪 | 24.90 | 47.21 | +0.02 | +0.08% | 2651 | 659.2299 | 0.85% | | 603130 | 云中马 | 48.95 | 80.49 | -0.08 | -0.16% | 6318 | 3087.59 | 0.46% | | 002397 | 梦洁股份 | 4.52 | 107.37 | -0.01 | -0.22% | 151052 | 6788.15 | 2.33% | | 300577 | 开润股份 | 21.08 | 14.95 | -0.05 | -0.24% | 5966 | 1252.2 | 0.42% | | 002394 | 联发股份 | 13.92 | 13.47 | -0.04 | -0.29% | 41248 | 5718.27 | 1.28% | | 603365 | 水星家纺 | 20.75 | 14.00 | -0.06 | -0.29% | 6854 | 1429.8 | 0.26% | | 605189 | 富春染织 | 15.65 | 66.43 | -0.05 | -0.32% | 11451 | 1781.61 | 0.59% | | 605055 | 迎丰股份 | 9.96 | -161.62 | -0.04 | -0.40% | 25800 | 2586.75 | 0.59% | | 603558 | 健盛集团 | 12.01 | 11.11 | -0.05 | -0.41% | 18652 | 2241.36 | 0.54% | | 300993 | 玉马科技 | 14.61 | 26.79 | -0.07 | -0.48% | 17445 | 2541.06 | 0.72% | | 300888 | 稳健医疗 | 35.20 | 23.44 | -0.19 | -0.54% | 13832 | 4876.24 | 0.24% | | 600626 | 申达股份 | 4.89 | 75.63 | -0.03 | -0.61% | 58780 | 2865.27 | 0.53% | | 603055 | 台华新材 | 9.35 | 15.83 | -0.06 | -0.64% | 22237 | 2077.55 | 0.25% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 235565 | 10453.83 | 1.39% | | 002327 | 富安娜 | 7.01 | 14.37 | -0.05 | -0.71% | 22635 | 1587.06 | 0.46% | | 600493 | 凤竹纺织 | 8.23 | 353.60 | -0.06 | -0.72% | 41053 | 3368 | 1.51% | | 601339 | 百隆东方 | 6.98 | 19.12 | -0.06 | -0.85% | 62222 | 4354.79 | 0.41% | | 603307 | 扬州金泉 | 41.83 | 23.60 | -0.36 | -0.85% | 2956 | 1234.77 | 1.74% | | 600156 | 华升股份 | 8.04 | -75.29 | -0.07 | -0.86% | 63645 | 5122.32 | 1.58% | | 603238 | 诺邦股份 | 18.43 | 26.86 | -0.18 | -0.97% | 10009 | 1838.93 | 0.56% | | 002293 | 罗莱生活 | 10.51 | 17.14 | -0.11 | -1.04% | 30200 | 3203.46 | 0.37% | | 300918 | 南山智尚 | 17.53 | 48.32 | -0.20 | -1.13% | 72530 | 12661.22 | 1.43% | | 600987 | 航民股份 | 8.52 | 11.96 | -0.10 | -1.16% | 208725 | 17927.08 | 2.04% | | 000726 | 鲁泰Ａ | 7.51 | 9.82 | -0.09 | -1.18% | 55699 | 4196.84 | 0.95% | | 600630 | 龙头股份 | 9.07 | 121.84 | -0.11 | -1.20% | 44233 | 4014.72 | 1.04% | | 002083 | 孚日股份 | 11.67 | 35.95 | -0.15 | -1.27% | 234939 | 27070.78 | 2.48% | | 603889 | 新澳股份 | 9.06 | 15.19 | -0.13 | -1.41% | 32366 | 2956.44 | 0.45% | | 600448 | 华纺股份 | 3.41 | -15.69 | -0.05 | -1.45% | 99491 | 3387.58 | 1.58% | | 920394 | 民士达 | 58.06 | 70.20 | -0.93 | -1.58% | 15685 | 9314.355 | 1.08% | | 002193 | 如意集团 | 6.99 | -2.93 | -0.12 | -1.69% | 61989 | 4355.81 | 2.37% | | 000955 | 欣龙控股 | 5.68 | -1215.49 | -0.10 | -1.73% | 74968 | 4270.38 | 1.39% | | 605003 | 众望布艺 | 33.34 | 56.26 | -0.71 | -2.09% | 6421 | 2150.62 | 0.58% | | 300877 | 金春股份 | 31.70 | 41.28 | -0.87 | -2.67% | 18165 | 5746.07 | 1.51% | | 603665 | 康隆达 | 34.15 | -19.06 | -1.31 | -3.69% | 49835 | 17024.57 | 3.11% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 123090 | 7102.3 | 1.30% | | 601599 | 浙文影业 | 4.64 | 44.70 | -0.44 | -8.66% | 1171354 | 54800.82 | 10.09% |
|