中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宏达高科(002144)纺织业上涨家数:22下跌家数:22平均涨幅:+0.39%平均换手:3.17%总成交额:75.61亿元
更新时间:2026-02-11 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13350567172.329.91%
920394民士达58.7571.04+4.35+8.00%4101923579.382.83%
300658延江股份17.91162.98+1.16+6.93%51880693517.0523.01%
000850华茂股份5.9018.16+0.29+5.17%44758725729.854.74%
600987航民股份8.6212.10+0.39+4.74%49651242278.884.86%
603889新澳股份9.2415.49+0.18+1.99%626605777.910.86%
603365水星家纺20.8114.04+0.25+1.22%128642664.510.50%
002083孚日股份11.8336.44+0.14+1.20%30158635790.443.19%
605055迎丰股份9.96-161.62+0.11+1.12%617376111.791.40%
603055台华新材9.4015.91+0.08+0.86%344313233.430.39%
603073彩蝶实业21.0225.14+0.15+0.72%141572971.093.78%
003041真爱美家64.1836.97+0.33+0.52%7601849327.185.56%
605180华生科技16.46104.10+0.08+0.49%374266176.392.21%
000726鲁泰A7.619.95+0.03+0.40%586534471.71.00%
300918南山智尚17.8449.18+0.07+0.39%16524429840.53.26%
605189富春染织15.7566.85+0.06+0.38%143472254.650.74%
600448华纺股份3.46-15.92+0.01+0.29%1755776091.112.79%
002193如意集团7.14-2.99+0.02+0.28%1115077952.034.26%
002144宏达高科15.43125.10+0.03+0.19%550178531.14.00%
600493凤竹纺织8.29356.18+0.01+0.12%494794107.571.82%
300888稳健医疗35.4423.60+0.04+0.11%178026305.170.31%
605155西大门19.3229.98+0.02+0.10%358927001.041.92%
000955欣龙控股5.80-1241.170.000.00%935495427.551.74%
600626申达股份4.9276.100.000.00%777833835.620.70%
002516旷达科技6.7154.640.000.00%961836469.670.66%
300577开润股份21.1915.030.000.00%96192045.920.68%
300952恒辉安防45.7775.62-0.02-0.04%3982218388.933.80%
002327富安娜7.0614.48-0.01-0.14%275741945.560.56%
603307扬州金泉42.2123.81-0.09-0.21%69132924.134.07%
600630龙头股份9.17123.19-0.02-0.22%576905275.721.36%
002042华孚时尚4.44-37.16-0.01-0.22%27370912239.951.61%
920262太湖雪24.9947.38-0.07-0.28%3820956.0151.22%
605003众望布艺34.0557.46-0.12-0.35%129964499.211.18%
300993玉马科技14.7026.95-0.09-0.61%218053208.180.91%
603238诺邦股份18.6227.13-0.12-0.64%107502005.850.61%
002394联发股份13.9413.49-0.09-0.64%587178251.761.82%
603130云中马48.9580.49-0.37-0.75%130346402.740.95%
300163先锋新材5.2426.76-0.04-0.76%23746712449.15.23%
601339百隆东方7.0519.32-0.07-0.98%867436128.110.58%
002293罗莱生活10.6017.28-0.11-1.03%496375244.370.60%
300877金春股份32.4542.25-0.55-1.67%4294713984.723.58%
600232金鹰股份8.76-142.84-0.16-1.79%732676502.62.01%
603558健盛集团12.1211.21-0.26-2.10%570686921.951.67%
002397梦洁股份4.53107.60-0.10-2.16%1423326496.252.20%
605080浙江自然25.9317.92-0.68-2.56%229896004.491.64%
600156华升股份8.13-76.13-0.25-2.98%15122912450.273.76%
603665康隆达35.59-19.87-2.48-6.51%6751424844.564.22%
601599浙文影业5.0848.94-0.56-9.93%251505413035721.67%

转至宏达高科(002144)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。