|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达高科(002144)纺织业上涨家数:22下跌家数:22平均涨幅:+0.39%平均换手:3.17%总成交额:75.61亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 52.56 | 132.77 | +8.76 | +20.00% | 133505 | 67172.32 | 9.91% | | 920394 | 民士达 | 58.75 | 71.04 | +4.35 | +8.00% | 41019 | 23579.38 | 2.83% | | 300658 | 延江股份 | 17.91 | 162.98 | +1.16 | +6.93% | 518806 | 93517.05 | 23.01% | | 000850 | 华茂股份 | 5.90 | 18.16 | +0.29 | +5.17% | 447587 | 25729.85 | 4.74% | | 600987 | 航民股份 | 8.62 | 12.10 | +0.39 | +4.74% | 496512 | 42278.88 | 4.86% | | 603889 | 新澳股份 | 9.24 | 15.49 | +0.18 | +1.99% | 62660 | 5777.91 | 0.86% | | 603365 | 水星家纺 | 20.81 | 14.04 | +0.25 | +1.22% | 12864 | 2664.51 | 0.50% | | 002083 | 孚日股份 | 11.83 | 36.44 | +0.14 | +1.20% | 301586 | 35790.44 | 3.19% | | 605055 | 迎丰股份 | 9.96 | -161.62 | +0.11 | +1.12% | 61737 | 6111.79 | 1.40% | | 603055 | 台华新材 | 9.40 | 15.91 | +0.08 | +0.86% | 34431 | 3233.43 | 0.39% | | 603073 | 彩蝶实业 | 21.02 | 25.14 | +0.15 | +0.72% | 14157 | 2971.09 | 3.78% | | 003041 | 真爱美家 | 64.18 | 36.97 | +0.33 | +0.52% | 76018 | 49327.18 | 5.56% | | 605180 | 华生科技 | 16.46 | 104.10 | +0.08 | +0.49% | 37426 | 6176.39 | 2.21% | | 000726 | 鲁泰Ａ | 7.61 | 9.95 | +0.03 | +0.40% | 58653 | 4471.7 | 1.00% | | 300918 | 南山智尚 | 17.84 | 49.18 | +0.07 | +0.39% | 165244 | 29840.5 | 3.26% | | 605189 | 富春染织 | 15.75 | 66.85 | +0.06 | +0.38% | 14347 | 2254.65 | 0.74% | | 600448 | 华纺股份 | 3.46 | -15.92 | +0.01 | +0.29% | 175577 | 6091.11 | 2.79% | | 002193 | 如意集团 | 7.14 | -2.99 | +0.02 | +0.28% | 111507 | 7952.03 | 4.26% | | 002144 | 宏达高科 | 15.43 | 125.10 | +0.03 | +0.19% | 55017 | 8531.1 | 4.00% | | 600493 | 凤竹纺织 | 8.29 | 356.18 | +0.01 | +0.12% | 49479 | 4107.57 | 1.82% | | 300888 | 稳健医疗 | 35.44 | 23.60 | +0.04 | +0.11% | 17802 | 6305.17 | 0.31% | | 605155 | 西大门 | 19.32 | 29.98 | +0.02 | +0.10% | 35892 | 7001.04 | 1.92% | | 000955 | 欣龙控股 | 5.80 | -1241.17 | 0.00 | 0.00% | 93549 | 5427.55 | 1.74% | | 600626 | 申达股份 | 4.92 | 76.10 | 0.00 | 0.00% | 77783 | 3835.62 | 0.70% | | 002516 | 旷达科技 | 6.71 | 54.64 | 0.00 | 0.00% | 96183 | 6469.67 | 0.66% | | 300577 | 开润股份 | 21.19 | 15.03 | 0.00 | 0.00% | 9619 | 2045.92 | 0.68% | | 300952 | 恒辉安防 | 45.77 | 75.62 | -0.02 | -0.04% | 39822 | 18388.93 | 3.80% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 27574 | 1945.56 | 0.56% | | 603307 | 扬州金泉 | 42.21 | 23.81 | -0.09 | -0.21% | 6913 | 2924.13 | 4.07% | | 600630 | 龙头股份 | 9.17 | 123.19 | -0.02 | -0.22% | 57690 | 5275.72 | 1.36% | | 002042 | 华孚时尚 | 4.44 | -37.16 | -0.01 | -0.22% | 273709 | 12239.95 | 1.61% | | 920262 | 太湖雪 | 24.99 | 47.38 | -0.07 | -0.28% | 3820 | 956.015 | 1.22% | | 605003 | 众望布艺 | 34.05 | 57.46 | -0.12 | -0.35% | 12996 | 4499.21 | 1.18% | | 300993 | 玉马科技 | 14.70 | 26.95 | -0.09 | -0.61% | 21805 | 3208.18 | 0.91% | | 603238 | 诺邦股份 | 18.62 | 27.13 | -0.12 | -0.64% | 10750 | 2005.85 | 0.61% | | 002394 | 联发股份 | 13.94 | 13.49 | -0.09 | -0.64% | 58717 | 8251.76 | 1.82% | | 603130 | 云中马 | 48.95 | 80.49 | -0.37 | -0.75% | 13034 | 6402.74 | 0.95% | | 300163 | 先锋新材 | 5.24 | 26.76 | -0.04 | -0.76% | 237467 | 12449.1 | 5.23% | | 601339 | 百隆东方 | 7.05 | 19.32 | -0.07 | -0.98% | 86743 | 6128.11 | 0.58% | | 002293 | 罗莱生活 | 10.60 | 17.28 | -0.11 | -1.03% | 49637 | 5244.37 | 0.60% | | 300877 | 金春股份 | 32.45 | 42.25 | -0.55 | -1.67% | 42947 | 13984.72 | 3.58% | | 600232 | 金鹰股份 | 8.76 | -142.84 | -0.16 | -1.79% | 73267 | 6502.6 | 2.01% | | 603558 | 健盛集团 | 12.12 | 11.21 | -0.26 | -2.10% | 57068 | 6921.95 | 1.67% | | 002397 | 梦洁股份 | 4.53 | 107.60 | -0.10 | -2.16% | 142332 | 6496.25 | 2.20% | | 605080 | 浙江自然 | 25.93 | 17.92 | -0.68 | -2.56% | 22989 | 6004.49 | 1.64% | | 600156 | 华升股份 | 8.13 | -76.13 | -0.25 | -2.98% | 151229 | 12450.27 | 3.76% | | 603665 | 康隆达 | 35.59 | -19.87 | -2.48 | -6.51% | 67514 | 24844.56 | 4.22% | | 601599 | 浙文影业 | 5.08 | 48.94 | -0.56 | -9.93% | 2515054 | 130357 | 21.67% |
|