|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达高科(002144)纺织业上涨家数:28下跌家数:19平均涨幅:+0.63%平均换手:2.96%总成交额:71.01亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 52.56 | 132.77 | +8.76 | +20.00% | 133239 | 67032.25 | 9.89% | | 920394 | 民士达 | 60.11 | 72.68 | +5.71 | +10.50% | 36565 | 20912.7 | 2.52% | | 300658 | 延江股份 | 18.00 | 163.79 | +1.25 | +7.46% | 502948 | 90671.2 | 22.30% | | 000850 | 华茂股份 | 5.88 | 18.10 | +0.27 | +4.81% | 416991 | 23924.4 | 4.42% | | 600987 | 航民股份 | 8.62 | 12.10 | +0.39 | +4.74% | 469915 | 39985.63 | 4.60% | | 603889 | 新澳股份 | 9.23 | 15.47 | +0.17 | +1.88% | 58657 | 5408.42 | 0.81% | | 002083 | 孚日股份 | 11.86 | 36.53 | +0.17 | +1.45% | 281827 | 33452.52 | 2.98% | | 605055 | 迎丰股份 | 9.96 | -161.62 | +0.11 | +1.12% | 55303 | 5470.4 | 1.26% | | 603073 | 彩蝶实业 | 21.09 | 25.22 | +0.22 | +1.05% | 12621 | 2648.25 | 3.37% | | 603365 | 水星家纺 | 20.76 | 14.00 | +0.20 | +0.97% | 11352 | 2349.72 | 0.44% | | 603055 | 台华新材 | 9.41 | 15.93 | +0.09 | +0.97% | 29914 | 2808.63 | 0.34% | | 605180 | 华生科技 | 16.51 | 104.42 | +0.13 | +0.79% | 35299 | 5825.8 | 2.09% | | 600448 | 华纺股份 | 3.47 | -15.97 | +0.02 | +0.58% | 161823 | 5613.63 | 2.57% | | 003041 | 真爱美家 | 64.20 | 36.98 | +0.35 | +0.55% | 72687 | 47190.51 | 5.31% | | 600493 | 凤竹纺织 | 8.32 | 357.47 | +0.04 | +0.48% | 45072 | 3741.93 | 1.66% | | 002144 | 宏达高科 | 15.47 | 125.42 | +0.07 | +0.45% | 52074 | 8075.92 | 3.78% | | 605155 | 西大门 | 19.38 | 30.08 | +0.08 | +0.41% | 32444 | 6334.26 | 1.74% | | 000726 | 鲁泰Ａ | 7.61 | 9.95 | +0.03 | +0.40% | 55093 | 4200.97 | 0.94% | | 300918 | 南山智尚 | 17.83 | 49.15 | +0.06 | +0.34% | 155386 | 28082.11 | 3.07% | | 300577 | 开润股份 | 21.25 | 15.07 | +0.06 | +0.28% | 8206 | 1746.25 | 0.58% | | 605189 | 富春染织 | 15.73 | 66.77 | +0.04 | +0.25% | 12746 | 2002.87 | 0.66% | | 002042 | 华孚时尚 | 4.46 | -37.32 | +0.01 | +0.22% | 250339 | 11201.96 | 1.47% | | 600626 | 申达股份 | 4.93 | 76.25 | +0.01 | +0.20% | 71324 | 3517.41 | 0.64% | | 300952 | 恒辉安防 | 45.86 | 75.77 | +0.07 | +0.15% | 37078 | 17132.05 | 3.54% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.01 | +0.15% | 88223 | 5935.41 | 0.60% | | 300888 | 稳健医疗 | 35.45 | 23.61 | +0.05 | +0.14% | 16699 | 5914.33 | 0.29% | | 002193 | 如意集团 | 7.13 | -2.99 | +0.01 | +0.14% | 102660 | 7320.831 | 3.92% | | 605003 | 众望布艺 | 34.21 | 57.73 | +0.04 | +0.12% | 11738 | 4070 | 1.07% | | 600630 | 龙头股份 | 9.19 | 123.46 | 0.00 | 0.00% | 53474 | 4888.84 | 1.26% | | 603307 | 扬州金泉 | 42.25 | 23.84 | -0.05 | -0.12% | 5792 | 2451.78 | 3.41% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 25108 | 1771.54 | 0.51% | | 603130 | 云中马 | 49.24 | 80.97 | -0.08 | -0.16% | 11919 | 5855.24 | 0.87% | | 000955 | 欣龙控股 | 5.79 | -1239.03 | -0.01 | -0.17% | 82056 | 4761.55 | 1.52% | | 920262 | 太湖雪 | 25.00 | 47.40 | -0.06 | -0.24% | 3064 | 767.5403 | 0.98% | | 603238 | 诺邦股份 | 18.69 | 27.24 | -0.05 | -0.27% | 9586 | 1789.07 | 0.54% | | 300993 | 玉马科技 | 14.73 | 27.01 | -0.06 | -0.41% | 19994 | 2941.76 | 0.83% | | 002394 | 联发股份 | 13.97 | 13.52 | -0.06 | -0.43% | 51112 | 7190.791 | 1.58% | | 601339 | 百隆东方 | 7.06 | 19.34 | -0.06 | -0.84% | 76472 | 5404.18 | 0.51% | | 300163 | 先锋新材 | 5.23 | 26.71 | -0.05 | -0.95% | 213054 | 11170.81 | 4.69% | | 002293 | 罗莱生活 | 10.59 | 17.27 | -0.12 | -1.12% | 43939 | 4640.48 | 0.53% | | 600232 | 金鹰股份 | 8.78 | -143.16 | -0.14 | -1.57% | 64136 | 5702.33 | 1.76% | | 300877 | 金春股份 | 32.44 | 42.24 | -0.56 | -1.70% | 40727 | 13264.73 | 3.39% | | 002397 | 梦洁股份 | 4.54 | 107.84 | -0.09 | -1.94% | 133433 | 6092.53 | 2.06% | | 605080 | 浙江自然 | 26.08 | 18.03 | -0.53 | -1.99% | 20937 | 5471.54 | 1.49% | | 603558 | 健盛集团 | 12.13 | 11.22 | -0.25 | -2.02% | 53429 | 6480.9 | 1.56% | | 600156 | 华升股份 | 8.18 | -76.60 | -0.20 | -2.39% | 126143 | 10406.79 | 3.14% | | 603665 | 康隆达 | 36.46 | -20.35 | -1.61 | -4.23% | 52860 | 19608.28 | 3.30% | | 601599 | 浙文影业 | 5.08 | 48.94 | -0.56 | -9.93% | 2445777 | 126836.4 | 21.07% |
|