中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
公牛集团(603195)浙江省上涨家数:388下跌家数:322平均涨幅:+0.87%平均换手:2.19%总成交额:1599.37亿元
更新时间：2026-01-12 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300118东方日升20.38-8.27+3.40+20.02%1542605301432.316.64%
300244迪安诊断26.06-37.75+4.34+19.98%490229126337.29.78%
300349金卡智能19.8330.72+3.26+19.67%51514799104.6713.95%
688365光云科技24.18-249.08+3.78+18.53%351435.481651.988.25%
301066万事利24.94214.14+3.88+18.42%16141536009.718.55%
920227美登科技74.6571.84+9.65+14.85%2573118668.514.63%
300792壹网壹创40.15119.32+5.00+14.22%22420087658.7310.55%
301218华是科技28.57-680.19+3.49+13.92%10493429309.614.98%
300766每日互动44.11-138.97+5.27+13.57%632200272375.117.66%
300435中泰股份29.62167.83+3.29+12.50%24783771955.76.72%
300113顺网科技24.5446.15+2.51+11.39%39611991840.747.64%
300111向日葵7.251470.05+0.74+11.37%67285445656.46.01%
301237和顺科技63.94-107.34+6.11+10.57%3305420422.385.67%
002131利欧股份8.21113.66+0.75+10.05%24433320059.70.42%
002574明牌珠宝6.35-34.57+0.58+10.05%24990715449.714.73%
600986浙文互联10.74126.03+0.98+10.04%902580.996194.846.07%
600776东方通信22.3968.32+2.04+10.02%6698514997.870.70%
002931锋龙股份56.17492.40+5.11+10.01%36602055.910.18%
603171税友股份78.17296.64+7.11+10.01%6099647002.521.50%
001225和泰机电80.95114.53+7.36+10.00%117719142.835.59%
600477杭萧钢构3.9683.41+0.36+10.00%1520176019.850.64%
002712思美传媒7.15-91.23+0.65+10.00%38606826641.797.14%
603305旭升集团21.0161.76+1.91+10.00%1072987223322.89.28%
003041真爱美家64.0436.89+5.82+10.00%4555928998.153.33%
002115三维通信16.19-53.83+1.47+9.99%54454287562.767.24%
603303得邦照明14.3223.86+1.30+9.98%544117659.141.14%
600633浙数文化15.3334.01+1.39+9.97%52119379658.744.11%
002044美年健康6.7485.25+0.61+9.95%30806220763.40.80%
301295美硕科技35.80172.35+3.18+9.75%3214911383.410.94%
300626华瑞股份18.17-525.54+1.57+9.46%13395524120.827.45%
605162新中港10.1327.27+0.84+9.04%22663722372.815.66%
002488金固股份12.10367.01+1.00+9.01%64139975204.936.97%
002250联化科技17.8841.63+1.46+8.89%43606976922.444.87%
002082万邦德16.35704.17+1.30+8.64%12635520457.912.28%
601116三江购物16.9968.44+1.31+8.35%34723257659.696.34%
603703盛洋科技18.59-210.83+1.41+8.21%691663.1128385.616.67%
605028世茂能源34.9534.02+2.65+8.20%10024433437.846.27%
301055张小泉22.3676.13+1.68+8.12%4612110298.092.96%
002364中恒电气34.02199.25+2.40+7.59%489611163533.88.77%
920924广脉科技24.58142.17+1.73+7.57%312727539.8284.85%
301052果麦文化45.08140.90+3.17+7.56%11975752646.9314.93%
300459汤姆猫5.78-20.60+0.38+7.04%3643456206012.211.08%
002173创新医疗36.98-265.84+2.34+6.76%1132200407937.727.20%
688777中控技术57.2354.43+3.59+6.69%296835.1168802.83.79%
600152维科技术8.04-48.02+0.49+6.49%27657722018.175.23%
002718友邦吊顶54.77-108.73+3.26+6.33%5283827589.629.69%
605488福莱新材37.1277.80+2.19+6.27%8736732023.633.16%
603337杰克科技49.5226.98+2.92+6.27%3965719505.460.84%
688005容百科技36.90-1093.19+2.12+6.10%294468.6107191.44.12%
301073君亭酒店30.99358.91+1.77+6.06%6944021215.853.91%
300033同花顺375.8184.94+20.21+5.68%89432329650.23.25%
000607华媒控股4.70-61.67+0.25+5.62%38287317871.954.33%
688039当虹科技62.47-127.04+3.32+5.61%80147.3248397.627.25%
920130立方控股29.15-44.44+1.50+5.42%4619013216.588.25%
300133华策影视9.5571.57+0.49+5.41%10891191015946.76%
600232金鹰股份8.76-142.84+0.43+5.16%1035858966.252.84%
002940昂利康37.6870.32+1.84+5.13%7840128661.014.23%
002569*ST步森15.04-49.07+0.72+5.03%179722691.351.28%
300451创业慧康6.06-26.94+0.29+5.03%974972.959131.157.17%
603186华正新材57.50-289.83+2.75+5.02%6221835066.994.38%
300316晶盛机电40.49117.59+1.93+5.01%2615371045382.12%
001270*ST铖昌122.84278.93+5.85+5.00%18882319.60.09%
300250初灵信息28.26-379.27+1.34+4.98%18160350801.2711.54%
600570恒生电子32.7558.92+1.49+4.77%474683153131.32.51%
002389航天彩虹28.68320.73+1.27+4.63%751939.1214269.77.64%
002849威星智能18.35103.85+0.80+4.56%21196338125.410.95%
300943春晖智控24.2689.84+1.03+4.43%14347334717.5310.68%
688611杭州柯林63.30235.63+2.62+4.32%20506.212738.441.34%
002624完美世界18.29-152.14+0.74+4.22%36465965862.52.00%
605003众望布艺31.5453.23+1.27+4.20%197886108.11.80%
920169七丰精工35.3082.83+1.41+4.16%3892213588.737.66%
300401花园生物17.1230.83+0.68+4.14%20798035463.483.89%
002415海康威视31.5121.90+1.25+4.13%645294201833.10.71%
600330天通股份14.49818.75+0.56+4.02%66107193161.735.36%
688270臻镭科技188.10372.71+7.22+3.99%194250355202.89.07%
688023安恒信息57.70-86.55+2.20+3.96%28335.9316236.232.78%
688088虹软科技56.4098.33+2.12+3.91%81938.4445941.662.04%
600126杭钢股份9.07-379.15+0.34+3.89%65342659034.521.93%
920056能之光26.6239.43+0.99+3.86%202265377.1956.60%
300020ST银江3.83-2.31+0.14+3.79%1648836312.712.15%
000156华数传媒8.6230.06+0.31+3.73%22065518899.281.30%
300587天铁科技6.40-124.10+0.23+3.73%20945313243.631.99%
301556托普云农126.0577.80+4.46+3.67%3774147606.2312.80%
603015弘讯科技17.73154.38+0.62+3.62%578310101152.814.31%
603667五洲新春80.88323.28+2.77+3.55%338647272164.79.25%
300645正元智慧20.15326.11+0.69+3.55%413018227.342.96%
688767博拓生物46.5567.77+1.58+3.51%29685.9113709.141.99%
300027华谊兄弟2.36-18.39+0.08+3.51%55104912871.212.22%
301316慧博云通53.51212.99+1.81+3.50%15054679387.023.76%
603085天成自控12.73665.35+0.43+3.50%12303815516.953.10%
600120浙江东方7.1618.39+0.24+3.47%105573876001.273.09%
300920润阳科技45.83131.13+1.49+3.36%157757153.292.40%
600797浙大网新10.96653.03+0.35+3.30%44220548184.964.30%
920475三友科技18.35-5392.81+0.58+3.26%85451553.9952.03%
002095生意宝19.39-456.38+0.61+3.25%5276610133.412.10%
300795米奥会展14.3235.18+0.45+3.24%364485160.292.11%
603079圣达生物18.8958.46+0.59+3.22%258744819.231.37%
603088宁波精达11.2546.41+0.35+3.21%12592214149.422.88%
920249利尔达14.55-146.64+0.45+3.19%477236841.8273.83%
300772运达股份20.7336.29+0.63+3.13%7830116140.491.12%
300078思创医惠4.69-23.55+0.14+3.08%55090325814.814.95%
002099海翔药业7.40-35.76+0.22+3.06%29749721783.831.84%
002010传化智联6.4732.44+0.19+3.03%43434428125.11.58%
300604长川科技127.2583.53+3.65+2.95%175649222763.83.59%
603602纵横通信15.41125.98+0.44+2.94%529228102.962.29%
000925众合科技9.4998.21+0.27+2.93%25225423813.183.75%
002236大华股份20.2517.08+0.57+2.90%48211597484.732.28%
002664信质集团24.63181.23+0.68+2.84%12746231570.873.17%
300100双林股份40.7343.72+1.12+2.83%12916452861.112.34%
300426华智数媒8.74-12.34+0.24+2.82%577124978.991.44%
000559万向钱潮20.4167.15+0.56+2.82%1871507373711.15.65%
605116奥锐特31.5530.19+0.86+2.80%7791124375.611.92%
688475萤石网络32.0245.73+0.87+2.79%40990.6413015.510.52%
603095越剑智能17.3141.76+0.47+2.79%411257059.241.59%
920270天铭科技21.1645.00+0.57+2.77%358517514.7034.42%
600768宁波富邦14.90145.95+0.40+2.76%286964247.652.15%
688130晶华微23.10-82.25+0.61+2.71%7673.741760.6341.27%
301157华塑科技57.0397.80+1.50+2.70%135977611.236.58%
002067景兴纸业5.71135.62+0.15+2.70%699740.940156.085.23%
002103广博股份9.7330.21+0.25+2.64%15149014605.043.98%
601882海天精工20.7223.68+0.52+2.57%356867332.8710.68%
300307慈星股份7.4662.28+0.17+2.33%1179108704.771.50%
688320禾川科技37.76-32.38+0.85+2.30%27514.1910287.651.82%
002112三变科技16.0157.12+0.36+2.30%33817254298.3412.90%
920906舜宇精工30.2537.15+0.68+2.30%108163223.5023.26%
300984金沃股份84.70247.89+1.90+2.29%2159918266.622.44%
300270中威电子12.53-68.04+0.28+2.29%800699925.5913.07%
603258电魂网络19.77-64.58+0.44+2.28%285175608.721.18%
605056咸亨国际17.1327.63+0.38+2.27%312745299.820.78%
002430杭氧股份34.0133.13+0.75+2.25%13231644738.071.35%
603290斯达半导103.4953.16+2.27+2.24%2827729108.721.18%
301317鑫磊股份33.5613.32+0.73+2.22%156295198.143.49%
688449联芸科技53.10181.03+1.15+2.21%49548.8626150.271.69%
300666江丰电子115.9659.80+2.45+2.16%7295083028.623.30%
300550和仁科技15.7380.49+0.33+2.14%459597319.971.75%
300025华星创业6.24-40.75+0.13+2.13%646734007.461.28%
605080浙江自然23.9916.58+0.49+2.09%141103391.091.01%
688565力源科技12.3456.93+0.25+2.07%29282.023643.8781.96%
002703浙江世宝25.83113.74+0.52+2.05%480691124234.48.20%
300796贝斯美8.96-810.36+0.18+2.05%366753251.811.02%
600571信雅达16.9578.75+0.34+2.05%11344719152.112.48%
603045福达合金22.9652.21+0.46+2.04%420319513.43.10%
301398星源卓镁61.0098.55+1.21+2.02%2028812303.745.45%
300351永贵电器18.9976.65+0.37+1.99%8789116593.073.34%
920770艾能聚18.5055.16+0.36+1.98%321845899.6143.93%
300768迪普科技20.3980.85+0.39+1.95%6637113433.571.58%
601865福莱特16.49110.85+0.31+1.92%13736622426.620.72%
300553集智股份47.24140.78+0.88+1.90%6713231294.227.97%
301539宏鑫科技21.8352.87+0.40+1.87%242425234.643.23%
603806福斯特14.3450.75+0.26+1.85%19076227277.80.73%
920679前进科技21.0062.04+0.37+1.79%2465512.74941.09%
688296和达科技14.27-34.61+0.25+1.78%8558.8181218.1120.80%
002915中欣氟材24.60-59.44+0.43+1.78%8510420702.862.95%
688701卓锦股份8.81-12.86+0.15+1.73%17302.411503.6211.29%
603687大胜达10.7951.85+0.18+1.70%9592610296.051.74%
301535浙江华远23.4179.50+0.39+1.69%287916733.184.51%
300306远方信息14.4944.66+0.24+1.68%460936622.742.92%
688092爱科科技27.8142.41+0.46+1.68%7894.1192176.510.95%
002062宏润建设9.2941.51+0.15+1.64%30681029114.512.73%
603216梦天家居42.89124.61+0.69+1.64%203958778.720.92%
601921浙版传媒8.2714.33+0.13+1.60%14537712009.220.65%
002404嘉欣丝绸7.0524.52+0.11+1.59%581554048.691.28%
300969恒帅股份142.3088.91+2.22+1.58%1337018506.152.66%
920974凯大催化8.3744.46+0.13+1.58%197141642.1891.53%
600704物产中大5.837.94+0.09+1.57%55309532282.431.07%
002403爱仕达12.96-96.87+0.20+1.57%229782953.370.77%
300849锦盛新材16.33-74.24+0.25+1.55%143612342.531.18%
300411金盾股份12.64805.37+0.19+1.53%10320913052.593.34%
300469信息发展67.88-129.00+1.00+1.50%5131634290.252.18%
600052东望时代4.79-10.26+0.07+1.48%860924112.81.02%
920608丰安股份19.8936.86+0.29+1.48%2391468.70340.61%
603500祥和实业12.3928.16+0.18+1.47%380654684.961.15%
688298东方生物25.47-10.71+0.37+1.47%11204.592832.2060.56%
688577浙海德曼93.00262.78+1.35+1.47%5329.314944.0790.48%
002144宏达高科13.09106.13+0.19+1.47%344824493.62.51%
688469芯联集成-U6.94-78.51+0.10+1.46%674699.146381.331.52%
002632道明光学13.2440.24+0.19+1.46%14632919232.992.51%
300571平治信息30.74-37.43+0.44+1.45%285068674.52.47%
603033三维股份11.18-36.62+0.16+1.45%383514321.970.38%
301388欣灵电气32.25146.62+0.46+1.45%78072493.172.85%
301198喜悦智行13.45-100.50+0.19+1.43%203352705.291.31%
603239浙江仙通20.7128.87+0.29+1.42%313366493.691.16%
600130*ST波导4.32717.32+0.06+1.41%660682839.050.88%
688348昱能科技55.06150.78+0.76+1.40%17517.249562.8691.12%
002085万丰奥威16.7143.33+0.23+1.40%27458745981.011.29%
601515衢州东峰4.37-21.31+0.06+1.39%1497746562.690.78%
301068大地海洋27.36-158.40+0.37+1.37%99422728.350.99%
601339百隆东方6.0516.58+0.08+1.34%1199627320.660.80%
300203聚光科技16.64277.82+0.22+1.34%477757912.181.07%
605358立昂微43.12-90.64+0.57+1.34%256841110258.53.83%
002122ST汇洲3.07-16.01+0.04+1.32%24980976581.26%
600763通策医疗42.2236.55+0.55+1.32%4115517285.50.92%
002859洁美科技29.9964.32+0.39+1.32%181985446.520.45%
002011盾安环境13.1712.15+0.17+1.31%759469915.120.72%
601137博威合金22.6417.36+0.29+1.30%16745437640.51.92%
603105芯能科技9.7025.04+0.12+1.25%679476552.321.36%
002756永兴材料54.5048.63+0.67+1.24%7926243982.552.04%
300879大叶股份30.2051.49+0.37+1.24%209246306.161.04%
603889新澳股份8.2913.90+0.10+1.22%370833056.450.51%
300718长盛轴承85.30102.88+1.02+1.21%4553638611.72.35%
001278一彬科技19.40-47.19+0.23+1.20%138212654.882.73%
002263大东南3.48128.61+0.04+1.16%2695949328.871.44%
301335天元宠物29.6678.72+0.34+1.16%124833685.982.47%
688571杭华股份7.8929.43+0.09+1.15%17389.461363.1310.41%
920682球冠电缆9.6524.97+0.11+1.15%319403059.3611.70%
300652雷迪克60.7649.17+0.69+1.15%2974017987.832.48%
300746汉嘉设计14.14-7.81+0.16+1.14%163512302.380.73%
002443金洲管道8.1424.61+0.09+1.12%915117336.571.76%
920685新芝生物14.5232.66+0.16+1.11%69731005.0281.27%
920118太湖远大23.7026.27+0.26+1.11%44881062.1321.45%
002520日发精机6.43-5.51+0.07+1.10%15763610089.612.20%
300032金龙机电5.53-142.27+0.06+1.10%1260086933.411.57%
300703创源股份25.9436.59+0.28+1.09%5110313156.993.01%
920395朗鸿科技12.1333.24+0.13+1.08%118211430.2421.14%
300894火星人12.17-22.25+0.13+1.08%286883475.540.98%
002795永和智控7.53-11.81+0.08+1.07%28215721371.236.49%
603789*ST星农5.66-9.48+0.06+1.07%10122572.160.39%
300945曼卡龙17.0836.92+0.18+1.07%399506860.031.68%
002322理工能科12.7621.17+0.13+1.03%300803828.860.82%
301390经纬股份35.3385.87+0.35+1.00%357212581.16%
920101志高机械41.4531.34+0.41+1.00%33891399.8381.32%
603520司太立10.12-151.68+0.10+1.00%608056146.31.39%
002418康盛股份5.13-78.14+0.05+0.98%34743217702.663.06%
605011杭州热电20.5943.80+0.20+0.98%164543374.630.41%
300461田中精机19.78-27.06+0.19+0.97%112702214.480.78%
002552宝鼎科技17.7036.74+0.17+0.97%458138002.821.24%
600491龙元建设3.13-7.93+0.03+0.97%2375477343.61.55%
300144宋城演艺8.4027.75+0.08+0.96%19508416339.170.83%
603165荣晟环保12.8816.31+0.12+0.94%115151477.360.44%
600283钱江水利9.7423.37+0.09+0.93%864298438.861.59%
300669沪宁股份26.24309.68+0.24+0.92%137323628.460.75%
300727润禾材料37.2955.23+0.34+0.92%230518605.2711.42%
603661恒林股份31.8116.04+0.29+0.92%77442470.180.56%
605009豪悦护理31.9923.21+0.29+0.91%91012896.210.42%
603767中马传动24.36893.98+0.22+0.91%4281510383.71.39%
002196方正电机15.55-528.25+0.14+0.91%46396871095.129.50%
300838浙江力诺16.15453.57+0.14+0.87%197483155.411.94%
603300海南华铁8.1225.03+0.07+0.87%721804.958389.513.61%
300880迦南智能18.6340.85+0.16+0.87%104431934.60.54%
002203海亮股份14.1743.35+0.12+0.85%58109583082.912.63%
603908牧高笛24.2180.57+0.20+0.83%49811196.940.53%
300853申昊科技21.89-12.96+0.18+0.83%100292187.710.91%
605007五洲特纸13.5729.91+0.11+0.82%447756034.841.12%
002602世纪华通19.9439.01+0.16+0.81%1205836244119.21.77%
688288鸿泉技术28.7942.22+0.23+0.81%7816.6592247.8640.78%
300314戴维医疗13.7959.66+0.11+0.80%202532788.251.41%
002135东南网架5.1373.35+0.04+0.79%1056485427.271.01%
920690捷众科技33.7231.27+0.26+0.78%59481998.7231.38%
600865百大集团17.25257.66+0.13+0.76%18752731941.324.98%
603266天龙股份22.7140.95+0.17+0.75%354928084.521.78%
300784利安科技51.6245.51+0.38+0.74%23741220.451.40%
002021中捷资源2.74-31796.88+0.02+0.74%1864565109.261.56%
920656海昇药业17.8626.87+0.13+0.73%4066724.08821.26%
603218日月股份13.7525.68+0.10+0.73%555597631.890.54%
920639晨光电缆8.3077.62+0.06+0.73%140831164.2971.21%
300837浙矿股份37.5590.86+0.27+0.72%4700118199.276.82%
002840华统股份9.7786.47+0.07+0.72%582335672.680.73%
301255通力科技29.39107.98+0.21+0.72%54551601.721.43%
603194中力股份40.0718.36+0.28+0.70%86353437.470.55%
603917合力科技14.62294.36+0.10+0.69%377115527.051.85%
600927永安期货16.1637.28+0.11+0.69%333055382.330.23%
001380华纬科技23.5122.95+0.16+0.69%162583829.111.85%
603129春风动力269.6422.78+1.83+0.68%684218305.820.45%
600460士兰微29.7891.76+0.20+0.68%18410954623.991.11%
603605珀莱雅69.7717.50+0.45+0.65%2060414330.520.52%
300698万马科技45.23141.72+0.29+0.65%3049613727.672.61%
600796钱江生化6.2429.62+0.04+0.65%338852111.971.09%
688290景业智能63.79402.30+0.40+0.63%8457.4795429.3960.83%
002188中天服务6.4279.20+0.04+0.63%872695585.863.39%
300512中亚股份9.66115.35+0.06+0.62%311033002.840.96%
601579会稽山20.9850.34+0.13+0.62%381627984.550.80%
603076乐惠国际24.26206.65+0.15+0.62%62281503.270.52%
600176中国巨石17.8220.50+0.11+0.62%25188844994.450.63%
300360炬华科技17.9115.28+0.11+0.62%9552416988.171.91%
300992泰福泵业29.42282.30+0.18+0.62%175425164.662.26%
002344海宁皮城4.9883.55+0.03+0.61%1566177828.8711.22%
300068南都电源16.77-7.67+0.10+0.60%26259643606.433.08%
002006精工科技23.4855.82+0.14+0.60%12561929296.162.42%
002427尤夫股份6.80246.08+0.04+0.59%961696539.760.98%
002318久立特材29.1516.69+0.17+0.59%7156020878.780.75%
600261阳光照明3.4525.60+0.02+0.58%466911605.850.35%
002730电光科技15.7259.71+0.09+0.58%315974948.270.91%
601177杭齿前进17.5927.71+0.10+0.57%335275885.370.84%
300347泰格医药60.5385.14+0.34+0.56%3907523606.640.69%
002563森马服饰5.4515.97+0.03+0.55%1205386560.320.55%
605180华生科技14.7893.48+0.08+0.54%5878869.030.35%
301469恒达新材31.4340.07+0.17+0.54%148894674.363.23%
002677浙江美大9.26275.16+0.05+0.54%25336923788.824.74%
688032禾迈股份104.46328.20+0.56+0.54%5314.485533.6130.43%
920855浙江大农18.7830.45+0.10+0.54%1929360.90630.29%
300893松原安全24.5234.86+0.13+0.53%153123763.850.61%
603595ST东尼17.23101.34+0.09+0.53%203693493.130.88%
301353普莱得27.1638.59+0.14+0.52%42541152.971.33%
600537亿晶光电3.91-2.67+0.02+0.51%675344.926458.885.71%
002440闰土股份7.8330.60+0.04+0.51%902977093.2710.95%
300702天宇股份25.5846.42+0.13+0.51%156704035.910.74%
002508老板电器19.7412.17+0.10+0.51%239744719.290.26%
002273水晶光电25.7631.11+0.13+0.51%23299959341.981.71%
300882万胜智能20.2233.03+0.10+0.50%322176495.681.21%
301065本立科技22.3033.80+0.11+0.50%54111200.470.63%
603578三星新材12.33-16.92+0.06+0.49%135481663.70.75%
301081严牌股份10.47166.15+0.05+0.48%116891220.510.54%
603583捷昌驱动38.6440.41+0.18+0.47%3869414817.151.01%
301009可靠股份12.9795.08+0.06+0.46%166042149.691.10%
603070万控智造13.2957.62+0.06+0.45%135751803.690.34%
002686亿利达6.70310.31+0.03+0.45%635124250.51.22%
301193家联科技22.82-53.06+0.10+0.44%153033499.171.11%
600059古越龙山9.3441.37+0.04+0.43%486604542.780.53%
601113华鼎股份4.7014.74+0.02+0.43%1428776695.291.29%
603373安邦护卫40.0033.24+0.17+0.43%66362650.961.46%
688581安杰思63.1718.77+0.26+0.41%3780.772378.2730.91%
600023浙能电力5.049.27+0.02+0.40%22227511181.150.17%
600051宁波联合7.6125.38+0.03+0.40%219631667.890.71%
603980吉华集团5.1561.63+0.02+0.39%448302301.540.66%
300266兴源环境2.67-20.24+0.01+0.38%1309323489.580.84%
920701豪声电子18.8736.96+0.07+0.37%67321268.3330.67%
002214*ST大立19.00-45.79+0.07+0.37%151502882.490.32%
603093南华期货19.9131.68+0.07+0.35%388577741.990.64%
301356天振股份23.2255.49+0.08+0.35%232905425.024.25%
002493荣盛石化11.65158.07+0.04+0.34%20466523672.320.22%
300998宁波方正23.48-219.28+0.08+0.34%123232883.891.14%
003025思进智能14.7628.93+0.05+0.34%173772556.040.77%
603238诺邦股份17.8826.06+0.06+0.34%90561611.710.51%
603949雪龙集团18.8051.63+0.06+0.32%120522261.270.57%
688310迈得医疗16.18-143.25+0.05+0.31%10409.461679.6350.63%
002326永太科技26.17-68.02+0.08+0.31%37271797952.34.61%
600830香溢融通9.9166.54+0.03+0.30%613936071.181.35%
688549中巨芯-U10.042701.75+0.03+0.30%115865.611601.981.97%
688360德马科技20.8164.16+0.06+0.29%19096.43963.3230.76%
920062科润智控10.4153.32+0.03+0.29%386394001.092.90%
600798宁波海运3.61-5530.15+0.01+0.28%843563055.150.70%
301368丰立智能69.994182.52+0.19+0.27%3921927310.186.12%
001333光华股份22.3722.11+0.06+0.27%122192725.12.78%
605018长华集团11.4963.82+0.03+0.26%91971054.510.20%
603931格林达34.9254.61+0.09+0.26%3283411286.431.65%
001211双枪科技27.2586.40+0.07+0.26%97462647.261.45%
002061浙江交科4.059.14+0.01+0.25%1075494348.730.41%
603662柯力传感70.0160.69+0.16+0.23%3669025521.591.31%
603120肯特催化39.6140.22+0.09+0.23%45871815.712.03%
002641公元股份4.4261.75+0.01+0.23%603222658.570.53%
601108财通证券8.9214.26+0.02+0.22%22619420157.480.49%
300277海联讯13.73529.07+0.03+0.22%596508170.461.75%
000705浙江震元9.2665.52+0.02+0.22%380403527.71.35%
300145南方泵业4.7336.27+0.01+0.21%21476210152.961.12%
603073彩蝶实业19.0722.81+0.04+0.21%4922935.641.32%
300566激智科技19.1426.87+0.04+0.21%335496397.711.47%
301359东南电子19.6856.17+0.04+0.20%57461129.320.84%
300649杭州园林14.82-144.88+0.03+0.20%106421571.321.00%
603556海兴电力35.6218.37+0.07+0.20%174216141.340.36%
002590万安科技15.5937.68+0.03+0.19%8405913088.671.70%
603538美诺华21.1446.88+0.04+0.19%258285451.941.19%
000909ST数源5.47-13.18+0.01+0.18%12996709.510.30%
601878浙商证券11.0719.79+0.02+0.18%21686223977.360.47%
002119康强电子18.7170.09+0.03+0.16%19675636636.365.24%
002019亿帆医药12.9038.82+0.02+0.16%553467119.740.65%
600576祥源文旅6.6436.36+0.01+0.15%960046390.621.45%
300488恒锋工具33.2139.18+0.05+0.15%71432370.570.50%
001356富岭股份13.3258.69+0.02+0.15%141211874.411.13%
301222浙江恒威29.1928.22+0.04+0.14%37941107.810.48%
301459丰茂股份44.8636.18+0.06+0.13%34871560.961.34%
002615哈尔斯7.7222.26+0.01+0.13%207431599.980.68%
002284亚太股份15.5429.89+0.02+0.13%8763813588.781.20%
002937兴瑞科技24.1546.51+0.03+0.12%370728902.021.25%
002617露笑科技8.3859.66+0.01+0.12%40025333536.232.12%
603618杭电股份8.42-28.74+0.01+0.12%1032668674.661.49%
301203国泰环保33.9921.10+0.04+0.12%2281773.510.52%
001336楚环科技25.7278.25+0.03+0.12%141593645.913.04%
001255博菲电气34.32369.08+0.04+0.12%146745015.342.07%
605155西大门17.1726.65+0.02+0.12%265234547.951.40%
603677奇精机械18.1551.11+0.02+0.11%85061538.960.44%
603130云中马55.3691.03+0.06+0.11%144187908.811.05%
600273嘉化能源9.4612.34+0.01+0.11%11220410606.750.83%
688184ST帕瓦9.53-3.09+0.01+0.11%2957.54281.22720.29%
603376大明电子38.3154.20+0.04+0.10%100233830.273.23%
300439美康生物10.2041.63+0.01+0.10%157161605.470.54%
603558健盛集团11.0410.21+0.01+0.09%170771881.570.50%
002896中大力德89.12240.51+0.08+0.09%4018835757.42.04%
600352浙江龙盛11.2917.71+0.01+0.09%9385310600.620.29%
920223荣亿精密24.01-183.65+0.02+0.08%338318097.7744.15%
300637扬帆新材12.65253.75+0.01+0.08%375714728.91.60%
688606奥泰生物65.1517.52+0.05+0.08%1869.771216.0120.24%
300611美力科技28.2540.87+0.02+0.07%3667010323.372.47%
603316诚邦股份15.32-44.98+0.01+0.07%560628725.772.12%
603823百合花15.9539.61+0.01+0.06%280824490.710.68%
002276万马股份17.0434.59+0.01+0.06%20528234936.362.04%
603004鼎龙科技24.4132.32+0.01+0.04%157593835.342.68%
300911亿田智能37.04-92.65+0.01+0.03%175806495.861.03%
603195公牛集团41.5618.84+0.01+0.02%97034029.660.05%
002154报喜鸟3.9218.120.000.00%1081024238.630.92%
002332仙琚制药9.2333.360.000.00%608485611.880.62%
002479富春环保5.0119.220.000.00%420762113.530.49%
002570贝因美6.1948.640.000.00%1483109174.071.37%
601599浙文影业4.1439.880.000.00%1971708117.551.70%
300283温州宏丰7.90-79.560.000.00%634035010.311.73%
002687乔治白4.7840.680.000.00%409131953.910.99%
603788宁波高发16.5118.990.000.00%84101389.430.38%
300441鲍斯股份7.8117.340.000.00%317302476.540.51%
002758浙农股份10.1212.000.000.00%437274425.840.84%
603839安正时尚8.18-30.700.000.00%188201536.280.48%
603208江山欧派14.60-26.890.000.00%102521491.940.58%
920058华洋赛车33.9634.430.000.00%1697575.88660.61%
603617君禾股份7.7662.610.000.00%570424412.841.49%
605158华达新材8.1325.400.000.00%135181095.30.26%
603657春光科技30.30283.850.000.00%116353525.950.86%
601916浙商银行3.035.970.000.00%3092259369.360.14%
605377华旺科技8.4417.610.000.00%482224084.220.87%
688616西力科技12.6923.930.000.00%9224.5991169.9780.51%
605060联德股份36.4940.09-0.01-0.03%159885792.50.67%
603282亚光股份20.7522.72-0.01-0.05%89401851.681.39%
301082久盛电气19.99-194.94-0.01-0.05%7233214469.133.46%
603310巍华新材17.1733.26-0.01-0.06%70091202.350.38%
300994久祺股份16.3422.47-0.01-0.06%90351477.130.77%
002468申通快递13.5018.08-0.01-0.07%7859810551.390.54%
688075安旭生物40.2442.31-0.03-0.07%1593.05640.97610.13%
688203海正生材13.16383.41-0.01-0.08%11763.051535.2260.95%
001325元创股份50.0924.26-0.04-0.08%81844096.064.18%
688306均普智能11.795512.66-0.01-0.08%116610.213657.450.95%
300817双飞集团21.7573.84-0.02-0.09%404528762.223.23%
603289泰瑞机器10.4029.17-0.01-0.10%175511823.080.60%
000795英洛华10.3348.57-0.01-0.10%961499913.160.85%
003030祖名股份20.03130.96-0.02-0.10%86161720.521.09%
603896寿仙谷19.7528.72-0.02-0.10%52321033.620.26%
601022宁波远洋9.3818.01-0.01-0.11%418073932.960.32%
920570坤博精工35.87-751.65-0.04-0.11%44261577.7921.82%
605500森林包装8.9542.05-0.01-0.11%143341282.890.35%
001306夏厦精密85.67135.86-0.10-0.12%53584567.563.46%
002633申科股份16.17404.82-0.02-0.12%110341787.40.74%
301585蓝宇股份30.9948.91-0.04-0.13%38371186.940.56%
300930屹通新材30.9154.74-0.04-0.13%58331801.651.24%
605179一鸣食品21.20221.12-0.03-0.14%184593913.320.46%
600987航民股份6.949.74-0.01-0.14%342912384.060.34%
603700宁水集团13.7029.58-0.02-0.15%136831876.290.68%
600933爱柯迪20.2719.10-0.03-0.15%486069823.5690.50%
003026中晶科技32.1194.67-0.05-0.16%171185482.181.79%
920527夜光明18.9354.70-0.03-0.16%3692699.45641.02%
605337李子园12.0021.83-0.02-0.17%172572072.650.44%
000906浙商中拓5.9621.48-0.01-0.17%196031169.060.28%
002801微光股份35.6429.30-0.06-0.17%114214073.630.99%
603237五芳斋16.9131.26-0.03-0.18%5419916.250.28%
600526菲达环保5.4217.41-0.01-0.18%459542488.830.53%
688255凯尔达37.28278.09-0.07-0.19%8782.1883264.6830.80%
301095广立微79.19144.74-0.15-0.19%4598336801.512.64%
002003伟星股份10.3818.70-0.02-0.19%280292905.880.28%
001367海森药业22.6727.89-0.05-0.22%4061921.831.02%
600982宁波能源4.4515.10-0.01-0.22%498692219.880.45%
603506南都物业13.2821.49-0.03-0.23%164782184.090.88%
002761浙江建投8.7446.08-0.02-0.23%497804368.360.46%
001256炜冈科技21.5133.65-0.05-0.23%59591284.760.56%
605336帅丰电器16.69159.68-0.04-0.24%170722853.640.93%
301279金道科技33.2570.67-0.08-0.24%134694483.211.37%
002375亚厦股份4.1417.62-0.01-0.24%1016044207.660.77%
002034旺能环境16.1811.71-0.04-0.25%121111960.80.28%
300898熊猫乳品27.6135.62-0.07-0.25%198985499.431.73%
002489浙江永强3.8612.82-0.01-0.26%1276044943.290.67%
603168莎普爱思7.67-44.11-0.02-0.26%213541634.730.57%
603178圣龙股份19.11-90.25-0.05-0.26%2013138420.85%
605005合兴股份18.8434.04-0.05-0.26%109122062.950.27%
600173卧龙新能7.36-330.98-0.02-0.27%437833223.550.63%
601018宁波港3.6715.30-0.01-0.27%1624835962.640.08%
600671天目药业17.4263.99-0.05-0.29%81021413.820.67%
002120韵达股份6.9116.21-0.02-0.29%1320039108.640.47%
301212联盛化学30.84206.23-0.09-0.29%43061321.690.46%
002942新农股份20.2436.40-0.06-0.30%81751651.440.60%
603071物产环能13.4811.43-0.04-0.30%108201458.460.19%
002381双箭股份6.7140.84-0.02-0.30%221811489.520.69%
605369拱东医疗19.6642.42-0.06-0.30%51161005.190.23%
002142宁波银行28.066.42-0.09-0.32%8473823789.520.13%
000963华东医药39.5018.74-0.13-0.33%4492717852.860.26%
603075热威股份22.8528.99-0.08-0.35%57821319.761.40%
300412迦南科技5.7090.66-0.02-0.35%553303147.841.18%
002247聚力文化2.8460.97-0.01-0.35%840212387.11.31%
603210泰鸿万立19.8833.49-0.07-0.35%78281556.051.04%
603709中源家居16.91-34.57-0.06-0.35%165652806.061.32%
301607富特科技43.7745.65-0.16-0.36%210199040.5511.94%
601528瑞丰银行5.475.35-0.02-0.36%592643240.020.34%
301309万得凯28.8224.56-0.11-0.38%35541026.511.39%
601002晋亿实业5.2023.47-0.02-0.38%490332554.780.51%
002372伟星新材10.3919.05-0.04-0.38%375093899.620.26%
605580恒盛能源23.1653.31-0.09-0.39%4405010189.961.57%
600032浙江新能7.6634.37-0.03-0.39%409163134.610.17%
002050三花智控56.9159.28-0.23-0.40%1118406634304.23.04%
600512腾达建设2.45143.01-0.01-0.41%884582174.390.56%
603995甬金股份19.1110.41-0.08-0.42%431428262.111.18%
605138盛泰集团7.1486.73-0.03-0.42%12383886.470.22%
300181佐力药业16.5319.44-0.07-0.42%357325911.570.59%
301004嘉益股份51.7513.25-0.22-0.42%19601013.510.14%
603231索宝蛋白18.6520.27-0.08-0.43%106301987.311.00%
600572康恩贝4.5016.58-0.02-0.44%1128665089.010.45%
002224三力士4.49414.22-0.02-0.44%764823449.40.95%
000913钱江摩托15.5615.45-0.07-0.45%232743617.970.51%
600683京投发展4.36-5.54-0.02-0.46%365631594.750.49%
603901永创智能14.90116.40-0.07-0.47%7775411507.551.59%
301252同星科技31.8747.08-0.15-0.47%177835678.73.76%
603277银都股份16.6819.36-0.08-0.48%4304718.380.07%
003017大洋生物31.1428.27-0.15-0.48%126483944.31.83%
688623双元科技105.7189.68-0.51-0.48%9002.3099615.0934.70%
601567三星医疗24.3317.34-0.12-0.49%72653175940.52%
603260合盛硅业54.73-1827.49-0.27-0.49%8304945248.240.70%
605117德业股份86.5725.64-0.43-0.49%6150153625.510.68%
301097天益医疗51.90235.20-0.26-0.50%42332187.411.46%
688079美迪凯11.77-40.58-0.06-0.51%30781.053601.6750.76%
603222济民健康9.77-31.04-0.05-0.51%758117422.251.44%
300519新光药业15.5742.99-0.08-0.51%119021848.561.04%
603897长城科技27.0321.29-0.14-0.52%333848994.971.62%
600790轻纺城3.8667.83-0.02-0.52%341101319.950.23%
605378野马电池23.0366.47-0.12-0.52%238635476.830.91%
600668尖峰集团11.446.87-0.06-0.52%243022782.40.59%
301092争光股份38.0148.83-0.20-0.52%119764545.281.97%
600177雅戈尔7.4913.31-0.04-0.53%573054302.230.12%
605088冠盛股份37.3025.02-0.20-0.53%226348357.671.13%
002032苏泊尔44.0316.20-0.24-0.54%107454733.780.13%
002534西子洁能16.5171.55-0.09-0.54%8603414079.161.04%
000517荣安地产1.83-2.76-0.01-0.54%755281383.40.30%
301399英特科技20.0294.21-0.11-0.55%150183001.622.75%
300901中胤时尚18.12-208.48-0.10-0.55%234954351.840.98%
300643万通智控19.8427.64-0.11-0.55%319666324.11.39%
605166聚合顺10.5516.10-0.06-0.57%142321501.840.45%
603607京华激光27.9846.26-0.16-0.57%220936155.291.24%
301616浙江华业52.4621.02-0.30-0.57%47212472.752.36%
600216浙江医药13.9710.80-0.08-0.57%489856864.630.51%
603611诺力股份24.0012.48-0.14-0.58%269966469.071.05%
600926杭州银行15.355.86-0.09-0.58%14273021947.090.20%
603867新化股份25.4523.89-0.15-0.59%230065862.81.07%
002001新和成25.4010.84-0.15-0.59%9439123993.090.31%
603816顾家家居31.3116.11-0.19-0.60%299339296.6890.37%
603213镇洋发展13.1362.79-0.08-0.61%77571020.080.18%
300813泰林生物26.04191.75-0.16-0.61%132443441.051.74%
001358兴欣新材26.0250.39-0.16-0.61%55271447.911.08%
603811诚意药业11.3616.43-0.07-0.61%367514160.351.12%
920061西磁科技30.70390.09-0.19-0.62%70912168.371.93%
603089正裕工业12.9219.80-0.08-0.62%162532104.510.68%
603456九洲药业19.3223.77-0.12-0.62%9376118164.511.05%
600580卧龙电驱47.9276.92-0.30-0.62%501420240498.63.22%
603172万丰股份17.5441.80-0.11-0.62%69751225.671.39%
301032新柴股份12.6533.31-0.08-0.63%119971517.120.75%
300763锦浪科技75.4133.82-0.48-0.63%9084667805.892.83%
603320迪贝电气18.7437.26-0.12-0.64%121822285.370.82%
605277新亚电子22.9135.28-0.15-0.65%349308015.151.10%
002048宁波华翔30.2275.68-0.20-0.66%13879642383.281.96%
603338浙江鼎力56.8016.31-0.38-0.66%2130012120.210.42%
603119浙江荣泰110.99151.23-0.76-0.68%5323358661.592.61%
002522浙江众成5.8268.22-0.04-0.68%20422811893.552.26%
300710万隆光电33.17-14.80-0.23-0.69%3852612788.525.17%
603701德宏股份20.14123.91-0.14-0.69%132122665.870.51%
003036泰坦股份15.8068.39-0.11-0.69%241033807.751.11%
605055迎丰股份10.05-163.08-0.07-0.69%399234034.150.91%
603177德创环保11.47199.29-0.08-0.69%170301952.240.83%
300729乐歌股份14.2920.39-0.10-0.69%250563575.190.79%
301008宏昌科技36.56141.10-0.26-0.71%224868243.821.94%
300897山科智能26.6486.28-0.19-0.71%72331928.770.83%
002388ST新亚6.62-14.38-0.05-0.75%16075010630.813.18%
002434万里扬9.2137.35-0.07-0.75%11482210602.260.88%
601789宁波建工5.2320.96-0.04-0.76%20290210592.721.87%
605066天正电气7.8232.17-0.06-0.76%1125798798.5292.24%
688006杭可科技32.2857.99-0.25-0.77%72919.9123254.561.21%
002444巨星科技36.9317.48-0.29-0.78%4057914964.970.35%
301113雅艺科技25.40314.22-0.20-0.78%53641361.690.97%
605318法狮龙59.63-412.51-0.47-0.78%1903011375.651.51%
002012凯恩股份6.32608.42-0.05-0.78%413302622.920.89%
601233桐昆股份17.5324.17-0.14-0.79%8421114766.160.35%
002515金字火腿6.20138.13-0.05-0.80%1580549804.4711.31%
688583思看科技96.5771.44-0.78-0.80%5019.194815.0242.84%
300913兆龙互连55.3494.20-0.46-0.82%4525525034.761.77%
300539横河精密40.18210.18-0.34-0.84%5658923355.73.28%
600521华海药业18.4458.99-0.16-0.86%13191524288.590.88%
603600永艺股份11.4014.33-0.10-0.87%283843241.740.95%
603711香飘飘13.6438.51-0.12-0.87%203792784.10.49%
002725跃岭股份18.1563.35-0.16-0.87%12768123337.326.02%
002266浙富控股4.5025.13-0.04-0.88%67020530433.61.37%
300558贝达药业50.4069.92-0.45-0.88%4322221845.361.03%
300878维康药业35.01-16.07-0.32-0.91%4468515843.043.10%
000739普洛药业16.2221.80-0.15-0.92%276814510.040.24%
300489光智科技48.46233.54-0.45-0.92%4372921194.673.19%
301507民生健康16.0847.75-0.15-0.92%281014525.692.55%
603271永杰新材41.5820.84-0.39-0.93%141165888.763.59%
603001奥康国际8.51-11.80-0.08-0.93%273392315.410.68%
603926铁流股份18.0041.53-0.17-0.94%380916892.361.65%
301096百诚医药59.81-34.70-0.57-0.94%1708010253.392.06%
603181皇马科技15.4620.24-0.15-0.96%8532813150.911.45%
301056森赫股份15.3556.34-0.15-0.97%275734231.961.57%
600415小商品城16.3221.30-0.16-0.97%35601358938.520.65%
002206海利得6.1213.44-0.06-0.97%986626046.471.16%
002634棒杰股份6.09-2.02-0.06-0.98%591053645.461.32%
603298杭叉集团27.3916.32-0.27-0.98%282487703.2710.22%
000967盈峰环境7.0658.65-0.07-0.98%1023347233.620.32%
603008喜临门20.1121.37-0.20-0.98%5879811846.951.60%
001222源飞宠物22.8124.92-0.23-1.00%103322354.420.96%
605268王力安防10.7126.97-0.11-1.02%157611691.260.36%
605259绿田机械22.3215.55-0.23-1.02%74091660.310.43%
600235民丰特纸6.7980.41-0.07-1.02%232951585.970.66%
002562兄弟科技6.7770.52-0.07-1.02%25692417391.163.66%
002863今飞凯达5.8044.03-0.06-1.02%698124054.381.16%
603215比依股份21.2336.25-0.22-1.03%411198667.982.20%
603726朗迪集团24.7821.39-0.26-1.04%365579092.3511.98%
603055台华新材9.4415.98-0.10-1.05%375203540.710.42%
301141中科磁业59.20185.71-0.63-1.05%35240207747.92%
002164宁波东力14.95129.06-0.16-1.06%10657515972.582.22%
603081大丰实业13.9756.71-0.15-1.06%309444321.530.73%
600596新安股份12.06-1640.97-0.13-1.07%16524420033.051.22%
300839博汇股份12.06-16.90-0.13-1.07%201812438.570.70%
603229奥翔药业10.1545.59-0.11-1.07%453174617.020.55%
603822ST嘉澳120.68-36.73-1.32-1.08%2094125257.392.73%
003011海象新材21.8816.18-0.24-1.08%144963197.691.86%
002056横店东磁20.0413.85-0.22-1.09%17566435061.561.08%
600366宁波韵升14.5653.02-0.16-1.09%27223639740.332.48%
002124天邦食品2.7316.10-0.03-1.09%2239506127.421.14%
300695兆丰股份91.8026.76-1.02-1.10%57885303.90.57%
688141杰华特48.94-39.62-0.55-1.11%67854.0532763.741.51%
300357我武生物30.8541.37-0.35-1.12%265228211.330.55%
688789宏华数科81.9330.01-0.93-1.12%4721.323851.9530.26%
603551奥普科技11.3715.02-0.13-1.13%133711525.470.35%
603331百达精工13.8539.25-0.16-1.14%661979142.223.27%
002133广宇集团3.46-3.51-0.04-1.14%933963245.371.21%
603948建业股份28.2220.99-0.33-1.16%178145037.651.10%
600814杭州解百8.3731.33-0.10-1.18%879197363.2711.20%
001228永泰运26.3829.52-0.32-1.20%109792896.11.37%
603997继峰股份13.8481.43-0.17-1.21%380655277.630.30%
600208衢州发展4.06-81.07-0.05-1.22%39636616128.540.47%
002472双环传动45.7632.83-0.57-1.23%14368365755.611.90%
601609金田股份11.1325.23-0.14-1.24%26804729996.431.55%
002637赞宇科技10.2729.20-0.13-1.25%462014751.641.04%
605020永和股份26.9323.96-0.35-1.28%3997710756.280.79%
603048浙江黎明21.4351.36-0.28-1.29%143573081.680.98%
603568伟明环保25.2515.83-0.33-1.29%377899506.150.22%
301567贝隆精密48.68118.75-0.64-1.30%111635433.275.26%
688819天能股份34.1622.90-0.45-1.30%20947.137125.7270.22%
600267海正药业10.5223.06-0.14-1.31%811568584.420.68%
300743天地数码23.8032.91-0.32-1.33%182554349.391.43%
300163先锋新材4.4622.78-0.06-1.33%1878368380.154.14%
603103横店影视18.54127.48-0.25-1.33%376576994.70.59%
603040新坐标85.1544.84-1.15-1.33%91907829.740.68%
002064华峰化学11.8435.25-0.16-1.33%14279716940.80.29%
603272联翔股份21.18104.96-0.29-1.35%190224024.881.84%
688299长阳科技18.15-97.88-0.25-1.36%48720.428813.7191.70%
000980众泰汽车3.58-20.28-0.05-1.38%47035116792.940.93%
605566福莱蒽特29.60128.93-0.42-1.40%115933411.990.87%
605177东亚药业20.81-10.94-0.30-1.42%182243784.51.62%
603877太平鸟17.0044.76-0.25-1.45%373856412.670.80%
300329海伦钢琴14.86-30.51-0.22-1.46%334845014.281.33%
605077华康股份15.4818.77-0.23-1.46%147552293.980.49%
000631顺发恒能3.3699.44-0.05-1.47%989613346.220.41%
603116红蜻蜓6.69-35.08-0.10-1.47%853405733.941.48%
601877正泰电器29.1313.74-0.44-1.49%13963640657.980.65%
605303园林股份18.47-12.76-0.28-1.49%216454014.831.34%
603173福斯达44.5117.88-0.68-1.50%164387333.973.32%
603610麒盛科技19.1244.43-0.30-1.54%422138097.911.20%
603321梅轮电梯8.2761.72-0.13-1.55%377173138.021.25%
688379华光新材55.2831.15-0.87-1.55%20856.1811474.72.32%
603311金海高科14.4737.62-0.23-1.56%282384107.731.20%
300582英飞特17.35-44.55-0.28-1.59%6471311262.722.92%
603225新凤鸣19.6024.42-0.32-1.61%6428812570.230.42%
002897意华股份53.1163.56-0.87-1.61%5612729855.963.08%
002586ST围海4.26-159.75-0.07-1.62%388691660.680.36%
002648卫星化学18.2210.01-0.30-1.62%26394348360.640.78%
603297永新光学113.1057.20-1.89-1.64%1234113872.831.11%
600857宁波中百13.7281.06-0.23-1.65%350414819.211.56%
603665康隆达30.58-17.07-0.52-1.67%142834381.480.89%
001238浙江正特53.74-63580.86-0.92-1.68%47052553.50.45%
603505金石资源19.1266.42-0.33-1.70%6346812174.40.75%
601689拓普集团74.0747.10-1.28-1.70%228976169972.31.32%
002860星帅尔13.8628.42-0.24-1.70%9009112528.862.58%
688215瑞晟智能72.81251.62-1.27-1.71%5474.983985.2980.88%
002244滨江集团10.169.56-0.18-1.74%12195812446.840.45%
301280珠城科技56.3036.37-1.00-1.75%2678314986.666.67%
688127蓝特光学41.7654.88-0.76-1.79%60355.5925141.351.49%
002043兔宝宝13.3415.12-0.25-1.84%371694982.450.50%
603557ST起步2.66-11.65-0.05-1.85%611521637.450.98%
000411英特集团12.7113.94-0.24-1.85%768129791.3692.24%
300234开尔新材5.73597.63-0.11-1.88%658893800.931.92%
600226亨通股份5.7289.20-0.11-1.89%64070236902.032.15%
603606东方电缆59.7541.51-1.15-1.89%3845422969.540.56%
603219富佳股份17.6964.71-0.35-1.94%336325957.320.60%
605068明新旭腾25.95-18.81-0.52-1.96%94112465.220.58%
605008长鸿高科13.961170.73-0.28-1.97%398745580.560.62%
605228神通科技16.34109.13-0.33-1.98%608719952.5691.42%
002767先锋电子21.7787.01-0.44-1.98%298346519.542.29%
600114东睦股份30.6336.11-0.63-2.02%6954921377.81.13%
603049中策橡胶55.1311.80-1.14-2.03%3501019360.694.00%
301225恒勃股份147.85110.17-3.15-2.09%1082216081.923.62%
688717艾罗能源72.4459.91-1.58-2.13%31373.1722891.513.17%
301201诚达药业50.72-151.71-1.12-2.16%5854529849.15.39%
600113浙江东日61.00178.02-1.35-2.17%2349414463.940.57%
688307中润光学45.2472.50-1.03-2.23%23418.6410551.323.97%
301019宁波色母24.1235.74-0.55-2.23%223815411.32.14%
688109品茗科技127.82151.02-2.98-2.28%9812.9512551.731.24%
002370亚太药业7.6142.07-0.18-2.31%24393418681.253.27%
603733仙鹤股份23.9517.57-0.57-2.32%173854178.010.25%
301119正强股份57.1351.36-1.36-2.33%145698271.851.73%
920015锦华新材56.0236.98-1.34-2.34%1851810382.444.91%
920252天宏锂电30.54316.43-0.74-2.37%3492710708.625.12%
301275汉朔科技57.1648.66-1.40-2.39%2755615898.428.15%
603799华友钴业74.1026.27-1.85-2.44%344850258845.51.83%
605507国邦医药24.9415.97-0.63-2.46%164134120.650.54%
603757大元泵业44.7041.35-1.14-2.49%69376312553.72%
300673佩蒂股份18.3432.37-0.47-2.50%401087390.972.48%
603091众鑫股份76.0327.21-1.95-2.50%64554940.422.09%
301053远信工业35.01106.40-0.90-2.51%81572871.931.06%
603391力聚热能63.2428.08-1.67-2.57%61383900.122.70%
001335信凯科技46.5742.33-1.23-2.57%133546277.225.70%
605555德昌股份18.2432.55-0.49-2.62%8686315790.351.79%
002629仁智股份6.68795.31-0.18-2.62%867135833.462.05%
301667纳百川79.1981.40-2.20-2.70%3452327061.9415.35%
301077星华新材30.0134.02-0.84-2.72%6091618710.436.39%
002779中坚科技108.71424.94-3.05-2.73%2538527738.551.53%
301216万凯新材20.76-93.08-0.60-2.81%11403523859.942.08%
688805健信超导45.10109.55-1.35-2.91%31656.8214389.7710.04%
603379三美股份57.4519.39-1.73-2.92%3405119691.030.56%
600724宁波富达5.8638.70-0.18-2.98%1075436349.580.74%
603637镇海股份11.4629.49-0.36-3.05%438165028.91.84%
600699均胜电子30.5541.59-0.97-3.08%418166128260.13.09%
002199*ST东晶9.74-34.85-0.31-3.08%390363885.341.60%
600884杉杉股份13.43-282.99-0.43-3.10%50240867895.532.74%
688362甬矽电子40.65191.68-1.31-3.12%102095.641797.072.49%
300953震裕科技164.6357.87-5.40-3.18%2848847291.242.29%
603010万盛股份10.44177.52-0.35-3.24%790168247.5911.34%
002126银轮股份38.8438.59-1.31-3.26%14727857339.191.86%
300478杭州高新27.72-141.69-0.95-3.31%3663110355.842.97%
300548长芯博创129.03132.21-4.67-3.49%125043162142.54.64%
600160巨化股份36.3824.81-1.43-3.78%22606782601.850.84%
603301振德医疗66.8863.29-2.72-3.91%1965113281.210.74%
603685晨丰科技18.28194.06-0.75-3.94%350406494.11.74%
301057汇隆新材38.29120.25-1.65-4.13%219918458.822.71%
301448开创电气45.44925.80-2.15-4.52%119345490.872.47%
300076GQY视讯8.02-53.57-0.41-4.86%17209613966.854.06%
301550斯菱智驱172.00206.10-8.94-4.94%3957068641.342.80%
300863卡倍亿50.4056.38-3.49-6.48%7304937063.184.04%
002020京新药业18.9822.93-1.34-6.59%15391829771.722.34%
301345涛涛车业231.7434.32-19.04-7.59%1389932819.854.78%
605255天普股份196.22808.73-21.80-10.00%519810199.520.39%

转至公牛集团（603195）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。