|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九丰能源(605090)江西省上涨家数:17下跌家数:69平均涨幅:-1.48%平均换手:5.36%总成交额:481.72亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603257 | 中国瑞林 | 66.53 | 47.58 | +6.05 | +10.00% | 105962 | 68727.17 | 43.43% | | 000831 | 中国稀土 | 61.56 | 547.97 | +2.44 | +4.13% | 1653131 | 1001650 | 15.58% | | 300472 | *ST新元 | 6.29 | -3.69 | +0.19 | +3.11% | 231333 | 14731.47 | 8.73% | | 002670 | 国盛金控 | 20.01 | 116.58 | +0.59 | +3.04% | 1379708 | 274204.6 | 8.50% | | 002378 | 章源钨业 | 15.89 | 109.17 | +0.38 | +2.45% | 1530976 | 238655.3 | 12.81% | | 001318 | 阳光乳业 | 15.35 | 36.42 | +0.31 | +2.06% | 201093 | 30766.06 | 7.11% | | 600337 | 美克家居 | 2.03 | -4.32 | +0.04 | +2.01% | 679926 | 13807.91 | 4.73% | | 688567 | 孚能科技 | 19.87 | -79.97 | +0.29 | +1.48% | 570660.1 | 114349.3 | 4.67% | | 300095 | 华伍股份 | 10.28 | -14.43 | +0.15 | +1.48% | 234077 | 23530.48 | 6.91% | | 600461 | 洪城环境 | 9.07 | 9.75 | +0.06 | +0.67% | 107742 | 9721.856 | 0.84% | | 873167 | 新赣江 | 24.86 | 131.66 | +0.16 | +0.65% | 20419 | 5078.116 | 4.89% | | 000650 | 仁和药业 | 6.45 | 20.75 | +0.04 | +0.62% | 977891.1 | 63634.46 | 7.34% | | 001366 | 播恩集团 | 12.69 | -51.87 | +0.07 | +0.55% | 34940 | 4367.544 | 6.28% | | 600316 | 洪都航空 | 41.22 | 736.42 | +0.17 | +0.41% | 191571 | 77975.39 | 2.67% | | 000899 | 赣能股份 | 9.80 | 11.75 | +0.04 | +0.41% | 209317 | 20470.86 | 2.15% | | 600561 | 江西长运 | 6.96 | 128.55 | +0.01 | +0.14% | 84924 | 5858.059 | 2.99% | | 600362 | 江西铜业 | 29.00 | 13.35 | +0.04 | +0.14% | 885580 | 258259.7 | 4.27% | | 002591 | 恒大高新 | 5.93 | -63.59 | 0.00 | 0.00% | 132585 | 7806.584 | 5.93% | | 300636 | 同和药业 | 9.20 | 40.45 | 0.00 | 0.00% | 247584 | 22729.75 | 6.74% | | 688560 | 明冠新材 | 14.42 | -22.61 | 0.00 | 0.00% | 54471.07 | 7816.463 | 2.71% | | 600397 | 安源煤业 | 8.65 | -18.72 | -0.01 | -0.12% | 763527.1 | 66506.84 | 7.71% | | 000404 | 长虹华意 | 7.36 | 10.66 | -0.01 | -0.14% | 146862 | 10725.09 | 2.12% | | 001376 | 百通能源 | 12.20 | 30.66 | -0.02 | -0.16% | 63006 | 7654.792 | 2.95% | | 600269 | 赣粤高速 | 5.04 | 8.31 | -0.01 | -0.20% | 153594 | 7736.963 | 0.66% | | 600750 | 江中药业 | 21.86 | 16.99 | -0.07 | -0.32% | 59832 | 13078.54 | 0.95% | | 002157 | 正邦科技 | 2.99 | 50.70 | -0.01 | -0.33% | 1419387 | 42640.89 | 1.98% | | 000820 | *ST节能 | 2.65 | -95.43 | -0.01 | -0.38% | 46956 | 1248.471 | 1.58% | | 001223 | 欧克科技 | 49.85 | 79.67 | -0.20 | -0.40% | 16607 | 8281.979 | 7.11% | | 605090 | 九丰能源 | 29.53 | 13.68 | -0.13 | -0.44% | 148071 | 43995.47 | 2.23% | | 601065 | 江盐集团 | 8.43 | 16.01 | -0.04 | -0.47% | 60984 | 5131.87 | 1.47% | | 300906 | 日月明 | 31.90 | 37.27 | -0.17 | -0.53% | 23161 | 7333.352 | 3.21% | | 002748 | 世龙实业 | 9.21 | 35.84 | -0.06 | -0.65% | 47116 | 4318.633 | 1.96% | | 002068 | 黑猫股份 | 11.01 | -229.17 | -0.09 | -0.81% | 202774 | 22199.09 | 2.76% | | 601778 | 晶科科技 | 4.75 | 47.21 | -0.04 | -0.84% | 2456351 | 117504.2 | 6.88% | | 600363 | 联创光电 | 66.40 | 109.15 | -0.59 | -0.88% | 180253 | 121043.3 | 3.97% | | 001360 | 南矿集团 | 15.48 | 65.04 | -0.15 | -0.96% | 28875 | 4454.582 | 3.53% | | 603235 | 天新药业 | 27.33 | 18.07 | -0.27 | -0.98% | 18879 | 5155.034 | 1.28% | | 600782 | 新钢股份 | 4.03 | 58.47 | -0.04 | -0.98% | 557644 | 22501.74 | 1.77% | | 300294 | 博雅生物 | 26.12 | 42.99 | -0.27 | -1.02% | 76425 | 19969.87 | 1.52% | | 600507 | 方大特钢 | 5.65 | 26.67 | -0.06 | -1.05% | 214385 | 12117.42 | 0.93% | | 605399 | 晨光新材 | 13.06 | -839.98 | -0.14 | -1.06% | 45163 | 5902.91 | 1.45% | | 600373 | 中文传媒 | 10.12 | 38.12 | -0.11 | -1.08% | 128770 | 13033.07 | 0.96% | | 002695 | 煌上煌 | 12.34 | 121.90 | -0.14 | -1.12% | 82440 | 10169.51 | 1.61% | | 000990 | 诚志股份 | 7.86 | 152.62 | -0.09 | -1.13% | 142271 | 11192.9 | 1.17% | | 000789 | 万年青 | 5.97 | 90.80 | -0.07 | -1.16% | 78810 | 4698.706 | 0.99% | | 839719 | 宁新新材 | 16.68 | -5.27 | -0.20 | -1.18% | 82188 | 13836.31 | 11.23% | | 300818 | 耐普矿机 | 26.57 | 91.27 | -0.34 | -1.26% | 37950 | 10072.43 | 3.47% | | 002529 | *ST海源 | 6.76 | -10.02 | -0.09 | -1.31% | 63445 | 4311.848 | 2.44% | | 605366 | 宏柏新材 | 6.25 | -57.85 | -0.09 | -1.42% | 102777 | 6439.133 | 1.63% | | 600228 | *ST返利 | 4.80 | -41.43 | -0.07 | -1.44% | 180778 | 8863.033 | 4.35% | | 300453 | 三鑫医疗 | 9.60 | 21.23 | -0.17 | -1.74% | 127976 | 12299.53 | 3.54% | | 002991 | 甘源食品 | 57.48 | 18.85 | -1.07 | -1.83% | 14464 | 8370.253 | 2.90% | | 002460 | 赣锋锂业 | 39.90 | -43.63 | -0.77 | -1.89% | 516672 | 207917 | 4.28% | | 300722 | 新余国科 | 36.88 | 165.04 | -0.73 | -1.94% | 67740 | 24878.26 | 2.45% | | 600590 | 泰豪科技 | 10.98 | -11.33 | -0.23 | -2.05% | 551070 | 60140.45 | 6.53% | | 688543 | 国科军工 | 55.07 | 58.62 | -1.20 | -2.13% | 77864.06 | 42486.42 | 6.71% | | 002176 | 江特电机 | 8.64 | -39.92 | -0.19 | -2.15% | 577083 | 50229.1 | 3.38% | | 301083 | 百胜智能 | 16.24 | 89.25 | -0.37 | -2.23% | 48573 | 7828.458 | 5.67% | | 002760 | 凤形股份 | 20.56 | -33.34 | -0.47 | -2.23% | 43803 | 8962.896 | 4.06% | | 000550 | 江铃汽车 | 21.18 | 13.30 | -0.49 | -2.26% | 71965 | 15264.53 | 1.39% | | 688786 | 悦安新材 | 26.71 | 53.65 | -0.63 | -2.30% | 32338.03 | 8598.517 | 2.25% | | 603977 | 国泰集团 | 12.54 | 47.06 | -0.30 | -2.34% | 103526 | 13032.53 | 1.67% | | 688223 | 晶科能源 | 5.55 | -13.85 | -0.14 | -2.46% | 1065156 | 60155.92 | 1.06% | | 301219 | 腾远钴业 | 70.79 | 28.67 | -2.19 | -3.00% | 121846 | 86816.72 | 7.14% | | 300256 | 星星科技 | 4.83 | -19.70 | -0.16 | -3.21% | 1313081 | 63482.39 | 7.99% | | 301446 | 福事特 | 29.80 | 37.55 | -1.00 | -3.25% | 34655 | 10278.32 | 10.91% | | 300497 | 富祥药业 | 10.03 | -21.50 | -0.34 | -3.28% | 124269 | 12580.65 | 2.74% | | 002036 | 联创电子 | 11.17 | -25.52 | -0.39 | -3.37% | 624041 | 69819.83 | 5.92% | | 300986 | 志特新材 | 12.20 | 35.32 | -0.43 | -3.40% | 161488 | 19785.26 | 3.92% | | 301190 | 善水科技 | 25.19 | 116.07 | -0.89 | -3.41% | 27330 | 6907.313 | 1.72% | | 600071 | 凤凰光学 | 22.30 | 133.66 | -0.81 | -3.50% | 89579 | 20113.75 | 3.18% | | 688057 | 金达莱 | 12.63 | 26.19 | -0.46 | -3.51% | 32328.84 | 4105.716 | 1.17% | | 000829 | 天音控股 | 9.96 | -248.25 | -0.37 | -3.58% | 336930 | 33734.53 | 3.29% | | 600358 | ST联合 | 5.38 | -43.39 | -0.20 | -3.58% | 159378 | 8665.387 | 3.16% | | 301132 | 满坤科技 | 36.83 | 41.71 | -1.38 | -3.61% | 59782 | 22187.37 | 4.04% | | 002343 | 慈文传媒 | 8.17 | -556.61 | -0.32 | -3.77% | 282625 | 23298.16 | 5.95% | | 300748 | 金力永磁 | 37.90 | 109.18 | -1.75 | -4.41% | 1019624 | 390088 | 8.99% | | 300066 | 三川智慧 | 7.52 | 122.19 | -0.35 | -4.45% | 820188.9 | 61987.39 | 8.15% | | 600053 | 九鼎投资 | 17.69 | -23.68 | -0.83 | -4.48% | 110260 | 19774.89 | 2.54% | | 301383 | 天键股份 | 38.03 | 50.90 | -1.80 | -4.52% | 43906 | 16823 | 6.22% | | 603773 | 沃格光电 | 35.95 | -55.22 | -1.78 | -4.72% | 159944 | 58291.83 | 7.80% | | 603398 | *ST沐邦 | 5.84 | -2.22 | -0.31 | -5.04% | 345780 | 20471.6 | 7.97% | | 605188 | 国光连锁 | 18.84 | 2727.01 | -1.02 | -5.14% | 557706 | 111506.3 | 11.12% | | 301251 | 威尔高 | 52.42 | 112.27 | -2.84 | -5.14% | 80206 | 42208.16 | 14.87% | | 300399 | 天利科技 | 32.00 | 229.23 | -1.75 | -5.19% | 198364 | 65090.95 | 10.04% | | 300787 | 海能实业 | 14.66 | 38.10 | -0.82 | -5.30% | 127671 | 18849.48 | 6.69% | | 301176 | 逸豪新材 | 30.29 | -89.83 | -1.99 | -6.16% | 65392 | 20223.58 | 11.60% | | 603124 | 江南新材 | 87.16 | 69.20 | -6.45 | -6.89% | 50049 | 44751.8 | 17.48% | | 301511 | 德福科技 | 33.09 | -206.58 | -2.82 | -7.85% | 441836 | 148915.9 | 11.80% |
|