|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉禾田(300815)安徽省上涨家数:88下跌家数:88平均涨幅:+0.65%平均换手:2.67%总成交额:581.18亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 16.27 | 69.70 | +2.71 | +19.99% | 659490.8 | 102995.6 | 7.85% | | 688027 | 国盾量子 | 359.97 | -1825.00 | +37.97 | +11.79% | 60513.86 | 213755.5 | 7.53% | | 688630 | 芯碁微装 | 158.88 | 103.60 | +13.88 | +9.57% | 68949.06 | 103214.8 | 5.23% | | 603031 | 安孚科技 | 41.50 | 57.62 | +3.33 | +8.72% | 75174 | 29755.66 | 3.56% | | 300815 | 玉禾田 | 30.03 | 21.05 | +1.83 | +6.49% | 279975 | 82354.73 | 7.17% | | 301297 | 富乐德 | 42.64 | 278.41 | +2.44 | +6.07% | 115285 | 47917.59 | 8.19% | | 603011 | 合锻智能 | 17.74 | -97.23 | +0.98 | +5.85% | 504011 | 86568.27 | 10.19% | | 300835 | 龙磁科技 | 68.55 | 62.16 | +3.76 | +5.80% | 62237 | 41684.72 | 7.56% | | 688352 | 颀中科技 | 12.93 | 61.39 | +0.60 | +4.87% | 248070.2 | 31786.66 | 6.78% | | 002226 | 江南化工 | 6.70 | 19.72 | +0.29 | +4.52% | 883268 | 58615.24 | 3.33% | | 301529 | 福赛科技 | 93.30 | 69.10 | +3.75 | +4.19% | 30298 | 28091.52 | 6.70% | | 688582 | 芯动联科 | 82.17 | 102.88 | +3.20 | +4.05% | 67319.54 | 54422.27 | 2.70% | | 300520 | 科大国创 | 26.05 | -144.84 | +0.99 | +3.95% | 234207 | 61142.84 | 8.42% | | 600218 | 全柴动力 | 10.00 | 49.76 | +0.37 | +3.84% | 192057 | 19080.67 | 4.41% | | 300009 | 安科生物 | 10.91 | 27.76 | +0.38 | +3.61% | 566130 | 62243.64 | 4.63% | | 600552 | 凯盛科技 | 13.62 | 85.75 | +0.46 | +3.50% | 548252 | 75140.83 | 5.80% | | 301217 | 铜冠铜箔 | 33.78 | -447.26 | +1.08 | +3.30% | 299341 | 97918.36 | 3.61% | | 688679 | 通源环境 | 18.05 | 268.58 | +0.56 | +3.20% | 20692.62 | 3643.566 | 1.57% | | 688551 | 科威尔 | 42.33 | 93.16 | +1.30 | +3.17% | 13118.06 | 5491.866 | 1.56% | | 688486 | 龙迅股份 | 71.36 | 61.85 | +2.17 | +3.14% | 56170.06 | 40079.78 | 7.55% | | 688249 | 晶合集成 | 24.56 | 72.67 | +0.74 | +3.11% | 302740.1 | 73168.59 | 2.55% | | 688733 | 壹石通 | 28.25 | -499.22 | +0.82 | +2.99% | 75287.09 | 20776.29 | 3.77% | | 300577 | 开润股份 | 25.63 | 19.23 | +0.70 | +2.81% | 36352 | 9366.123 | 2.59% | | 002230 | 科大讯飞 | 53.73 | 172.06 | +1.33 | +2.54% | 576805 | 307852.4 | 2.63% | | 688600 | 皖仪科技 | 22.22 | 67.54 | +0.54 | +2.49% | 12250.98 | 2699.968 | 0.91% | | 600577 | 精达股份 | 8.83 | 32.77 | +0.21 | +2.44% | 621422 | 53960.35 | 2.89% | | 688419 | 耐科装备 | 30.85 | 48.71 | +0.69 | +2.29% | 15727.76 | 4786.047 | 5.11% | | 002361 | 神剑股份 | 6.63 | 160.23 | +0.14 | +2.16% | 294785 | 19614.17 | 3.64% | | 688768 | 容知日新 | 50.98 | 37.04 | +1.06 | +2.12% | 9090.688 | 4602.817 | 1.04% | | 688416 | 恒烁股份 | 46.98 | -24.75 | +0.97 | +2.11% | 24939.62 | 11634.32 | 3.82% | | 001230 | 劲旅环境 | 24.94 | 22.17 | +0.51 | +2.09% | 31595 | 7918.247 | 5.84% | | 002555 | 三七互娱 | 23.54 | 18.54 | +0.48 | +2.08% | 940352 | 221161.3 | 5.88% | | 601606 | 长城军工 | 48.03 | -99.09 | +0.96 | +2.04% | 373372 | 177776.6 | 5.16% | | 002347 | 泰尔股份 | 8.21 | 809.27 | +0.16 | +1.99% | 452184 | 36958.66 | 9.16% | | 870357 | 雅葆轩 | 27.03 | 40.73 | +0.50 | +1.88% | 15548 | 4173.774 | 4.58% | | 301586 | 佳力奇 | 51.16 | 55.43 | +0.91 | +1.81% | 10405 | 5274.05 | 1.97% | | 688367 | 工大高科 | 20.20 | 78.61 | +0.33 | +1.66% | 15039.37 | 2995.614 | 1.72% | | 301581 | 黄山谷捷 | 58.05 | 52.10 | +0.93 | +1.63% | 9562 | 5513.118 | 4.78% | | 600520 | 三佳科技 | 29.80 | 299.46 | +0.46 | +1.57% | 31515 | 9329.975 | 1.99% | | 000868 | 安凯客车 | 5.97 | 287.19 | +0.09 | +1.53% | 165053 | 9765.372 | 2.25% | | 002690 | 美亚光电 | 20.55 | 26.66 | +0.30 | +1.48% | 80688 | 16607.06 | 1.86% | | 605108 | 同庆楼 | 20.65 | 58.91 | +0.30 | +1.47% | 36271 | 7421.05 | 1.40% | | 300218 | 安利股份 | 20.13 | 22.40 | +0.29 | +1.46% | 90195 | 18377.04 | 4.17% | | 002042 | 华孚时尚 | 5.67 | -42.39 | +0.08 | +1.43% | 541403 | 30719.25 | 3.18% | | 688610 | 埃科光电 | 70.49 | 133.47 | +0.99 | +1.42% | 5336.62 | 3724.818 | 1.30% | | 603150 | 万朗磁塑 | 40.38 | 26.41 | +0.55 | +1.38% | 23944 | 9620.129 | 2.80% | | 002607 | 中公教育 | 3.09 | 147.09 | +0.04 | +1.31% | 1675336 | 51467.29 | 3.30% | | 600375 | 汉马科技 | 7.13 | 33.87 | +0.09 | +1.28% | 224293 | 15914.36 | 2.06% | | 688219 | 会通股份 | 14.42 | 38.95 | +0.18 | +1.26% | 176732.8 | 25375.15 | 3.21% | | 002074 | 国轩高科 | 45.79 | 63.48 | +0.57 | +1.26% | 816099.1 | 369353 | 4.72% | | 300134 | 大富科技 | 13.67 | -23.04 | +0.17 | +1.26% | 134409 | 18164.3 | 1.89% | | 600935 | 华塑股份 | 2.65 | -23.53 | +0.03 | +1.15% | 215177 | 5698.369 | 0.61% | | 002171 | 楚江新材 | 9.80 | 50.95 | +0.10 | +1.03% | 390911 | 37771 | 2.42% | | 688639 | 华恒生物 | 34.64 | 56.00 | +0.35 | +1.02% | 32066.68 | 11035.6 | 1.28% | | 003020 | 立方制药 | 29.68 | 32.55 | +0.28 | +0.95% | 35666 | 10526.13 | 2.59% | | 430478 | 峆一药业 | 24.43 | 31.54 | +0.20 | +0.83% | 13043 | 3193.533 | 2.76% | | 300956 | 英力股份 | 19.62 | 369.34 | +0.16 | +0.82% | 77930 | 15318.47 | 3.70% | | 000930 | 中粮科技 | 6.14 | 160.78 | +0.05 | +0.82% | 212074 | 13060.16 | 1.14% | | 600237 | 铜峰电子 | 7.95 | 46.59 | +0.06 | +0.76% | 94032 | 7404.867 | 1.51% | | 688659 | 元琛科技 | 10.87 | -29.40 | +0.08 | +0.74% | 26568.63 | 2854.658 | 1.66% | | 688586 | 江航装备 | 10.99 | 150.36 | +0.08 | +0.73% | 48305.67 | 5295.489 | 0.61% | | 600990 | 四创电子 | 27.58 | -29.86 | +0.20 | +0.73% | 51393 | 14020.14 | 1.91% | | 002331 | 皖通科技 | 8.47 | 528.56 | +0.06 | +0.71% | 99734 | 8488.502 | 2.52% | | 603409 | 汇通控股 | 36.77 | 30.83 | +0.26 | +0.71% | 16302 | 5988.498 | 5.17% | | 688162 | 巨一科技 | 34.75 | 126.69 | +0.21 | +0.61% | 17148.73 | 5926.231 | 1.25% | | 600567 | 山鹰国际 | 2.06 | -21.58 | +0.01 | +0.49% | 2251741 | 46728.43 | 4.12% | | 002983 | 芯瑞达 | 21.70 | 36.89 | +0.10 | +0.46% | 24846 | 5366.676 | 1.94% | | 000859 | 国风新材 | 6.71 | -88.40 | +0.03 | +0.45% | 138840 | 9282.078 | 1.55% | | 300088 | 长信科技 | 6.89 | 44.16 | +0.03 | +0.44% | 460406 | 31607.96 | 1.85% | | 600054 | 黄山旅游 | 12.40 | 29.18 | +0.05 | +0.40% | 95996 | 11910.79 | 1.87% | | 603308 | 应流股份 | 32.53 | 68.45 | +0.13 | +0.40% | 150362 | 48691.46 | 2.21% | | 300877 | 金春股份 | 27.29 | 73.38 | +0.10 | +0.37% | 11866 | 3241.32 | 0.99% | | 300862 | 蓝盾光电 | 24.93 | -150.61 | +0.09 | +0.36% | 18484 | 4588.948 | 1.22% | | 300816 | 艾可蓝 | 39.09 | 53.55 | +0.13 | +0.33% | 9469 | 3681.852 | 1.67% | | 000596 | 古井贡酒 | 164.15 | 15.48 | +0.52 | +0.32% | 13049 | 21334.84 | 0.32% | | 001390 | 古麒绒材 | 25.78 | 30.34 | +0.08 | +0.31% | 18486 | 4769.254 | 3.77% | | 835892 | 中科美菱 | 23.06 | 119.25 | +0.07 | +0.30% | 15107 | 3478.347 | 5.42% | | 600575 | 淮河能源 | 3.46 | 18.41 | +0.01 | +0.29% | 159814 | 5518.216 | 0.41% | | 001387 | 雪祺电气 | 14.11 | 26.33 | +0.04 | +0.28% | 12765 | 1791.293 | 1.12% | | 002541 | 鸿路钢构 | 18.43 | 20.11 | +0.05 | +0.27% | 47828 | 8863.143 | 0.96% | | 688165 | 埃夫特-U | 28.85 | -66.60 | +0.07 | +0.24% | 218486 | 63233.27 | 4.19% | | 603356 | 华菱精工 | 13.11 | -10.63 | +0.03 | +0.23% | 19475 | 2534.25 | 1.46% | | 301321 | 翰博高新 | 18.08 | -19.23 | +0.03 | +0.17% | 22851 | 4112.461 | 1.55% | | 002743 | 富煌钢构 | 6.05 | 59.61 | +0.01 | +0.17% | 49766 | 3006.693 | 1.15% | | 300274 | 阳光电源 | 141.22 | 21.20 | +0.23 | +0.16% | 728170 | 1008157 | 4.58% | | 300452 | 山河药辅 | 13.41 | 26.89 | +0.02 | +0.15% | 25137 | 3359.579 | 1.35% | | 000887 | 中鼎股份 | 26.19 | 25.49 | +0.02 | +0.08% | 619117 | 162145.8 | 4.71% | | 301234 | 五洲医疗 | 46.72 | 110.63 | +0.02 | +0.04% | 10542 | 4974.593 | 1.55% | | 600199 | 金种子酒 | 10.83 | -20.90 | 0.00 | 0.00% | 48106 | 5198.905 | 0.73% | | 600808 | 马钢股份 | 3.64 | -7.83 | 0.00 | 0.00% | 484941 | 17654.96 | 0.81% | | 002057 | 中钢天源 | 11.09 | 38.62 | 0.00 | 0.00% | 180921 | 19887.25 | 2.40% | | 300087 | 荃银高科 | 9.13 | 90.74 | 0.00 | 0.00% | 108161 | 9840.476 | 1.21% | | 002997 | 瑞鹄模具 | 41.33 | 20.82 | -0.02 | -0.05% | 66826 | 27598.28 | 3.19% | | 001279 | 强邦新材 | 40.58 | 95.55 | -0.05 | -0.12% | 8993 | 3638.002 | 2.39% | | 920489 | 佳先股份 | 23.05 | -3687.22 | -0.03 | -0.13% | 65804 | 15184.36 | 7.68% | | 000521 | 长虹美菱 | 7.58 | 11.13 | -0.01 | -0.13% | 78528 | 5946.087 | 0.90% | | 601801 | 皖新传媒 | 6.68 | 16.26 | -0.01 | -0.15% | 52546 | 3510.438 | 0.27% | | 603768 | 常青股份 | 12.95 | 312.66 | -0.02 | -0.15% | 16072 | 2078.999 | 0.68% | | 603199 | 九华旅游 | 38.70 | 20.07 | -0.07 | -0.18% | 36555 | 14181.02 | 3.30% | | 920016 | 中草香料 | 23.58 | 89.32 | -0.05 | -0.21% | 6529 | 1540.85 | 2.48% | | 600444 | 国机通用 | 18.05 | 52.93 | -0.04 | -0.22% | 25725 | 4653.554 | 1.76% | | 000850 | 华茂股份 | 4.47 | 11.61 | -0.01 | -0.22% | 64392 | 2880.474 | 0.68% | | 300595 | 欧普康视 | 17.84 | 32.11 | -0.04 | -0.22% | 49282 | 8787.998 | 0.74% | | 301429 | 森泰股份 | 19.88 | 42.35 | -0.05 | -0.25% | 5277 | 1043.931 | 1.20% | | 002140 | 东华科技 | 11.66 | 18.72 | -0.03 | -0.26% | 152967 | 17829.91 | 2.81% | | 603656 | 泰禾智能 | 21.76 | 156.56 | -0.06 | -0.27% | 29122 | 6341.433 | 1.59% | | 600983 | 惠而浦 | 10.84 | 21.50 | -0.03 | -0.28% | 16955 | 1836.914 | 0.22% | | 600418 | 江淮汽车 | 57.60 | -44.02 | -0.16 | -0.28% | 328158 | 189110.5 | 1.50% | | 000713 | 国投丰乐 | 7.04 | 67.37 | -0.02 | -0.28% | 53330 | 3754.731 | 0.87% | | 002298 | 中电鑫龙 | 10.29 | -6.36 | -0.03 | -0.29% | 398721 | 40733.2 | 6.04% | | 000153 | 丰原药业 | 6.69 | 22.71 | -0.02 | -0.30% | 26407 | 1767.733 | 0.58% | | 002556 | 辉隆股份 | 5.61 | 50.99 | -0.02 | -0.36% | 43252 | 2428.083 | 0.46% | | 300692 | 中环环保 | 8.15 | 54.78 | -0.03 | -0.37% | 74328 | 6021.952 | 1.98% | | 000543 | 皖能电力 | 7.21 | 7.88 | -0.03 | -0.41% | 193353 | 13998.63 | 0.85% | | 300783 | 三只松鼠 | 25.78 | 40.38 | -0.11 | -0.42% | 52950 | 13619.59 | 1.89% | | 603429 | 集友股份 | 11.58 | -1295.53 | -0.05 | -0.43% | 102235 | 11765.81 | 1.95% | | 301167 | 建研设计 | 16.18 | 90.61 | -0.07 | -0.43% | 10682 | 1725.037 | 1.50% | | 003038 | 鑫铂股份 | 17.80 | 81.57 | -0.08 | -0.45% | 23495 | 4159.256 | 1.42% | | 603357 | 设计总院 | 8.51 | 10.45 | -0.04 | -0.47% | 24280 | 2068.54 | 0.44% | | 002597 | 金禾实业 | 22.27 | 19.66 | -0.11 | -0.49% | 41501 | 9240.058 | 0.73% | | 001217 | 华尔泰 | 11.94 | 86.19 | -0.06 | -0.50% | 22288 | 2658.141 | 0.68% | | 003027 | 同兴科技 | 19.71 | 35.89 | -0.10 | -0.50% | 14095 | 2778.57 | 1.34% | | 001226 | 拓山重工 | 39.05 | 141.77 | -0.20 | -0.51% | 9798 | 3799.544 | 2.89% | | 002817 | 黄山胶囊 | 7.79 | 42.27 | -0.04 | -0.51% | 24192 | 1881.247 | 0.83% | | 603596 | 伯特利 | 54.25 | 25.83 | -0.28 | -0.51% | 187755 | 102515.4 | 3.10% | | 002538 | 司尔特 | 5.20 | 18.66 | -0.03 | -0.57% | 74793 | 3887.608 | 0.88% | | 301049 | 超越科技 | 22.17 | -19.19 | -0.13 | -0.58% | 6319 | 1396.769 | 1.48% | | 301519 | 舜禹股份 | 14.40 | -135.60 | -0.09 | -0.62% | 9671 | 1392.749 | 1.24% | | 300475 | 香农芯创 | 77.90 | 136.04 | -0.50 | -0.64% | 253049 | 197062.5 | 5.70% | | 000417 | 合百集团 | 6.22 | 28.25 | -0.04 | -0.64% | 117116 | 7304.597 | 1.50% | | 000619 | 海螺新材 | 6.08 | -21.84 | -0.04 | -0.65% | 47389 | 2893.544 | 1.32% | | 603599 | 广信股份 | 11.80 | 14.98 | -0.08 | -0.67% | 33605 | 3966.543 | 0.37% | | 600551 | 时代出版 | 8.71 | 13.52 | -0.06 | -0.68% | 43191 | 3762.068 | 0.64% | | 301501 | 恒鑫生活 | 50.55 | 31.08 | -0.35 | -0.69% | 9285 | 4687.45 | 2.65% | | 001282 | 三联锻造 | 22.34 | 33.32 | -0.16 | -0.71% | 90046 | 20144.82 | 11.52% | | 605189 | 富春染织 | 14.84 | 51.45 | -0.11 | -0.74% | 28756 | 4301.164 | 1.48% | | 002557 | 洽洽食品 | 22.26 | 18.73 | -0.17 | -0.76% | 43504 | 9692.359 | 0.86% | | 002571 | 德力股份 | 7.70 | -13.12 | -0.06 | -0.77% | 65118 | 5018.218 | 2.18% | | 603395 | 红四方 | 35.66 | 171.61 | -0.28 | -0.78% | 19467 | 6946.559 | 3.63% | | 603527 | 众源新材 | 11.37 | 22.90 | -0.09 | -0.79% | 51520 | 5817.09 | 1.63% | | 603689 | 皖天然气 | 8.71 | 13.03 | -0.07 | -0.80% | 20545 | 1794.232 | 0.42% | | 600585 | 海螺水泥 | 23.35 | 14.16 | -0.19 | -0.81% | 137006 | 32060.96 | 0.34% | | 600496 | 精工钢构 | 3.61 | 12.21 | -0.03 | -0.82% | 105218 | 3801.607 | 0.53% | | 002969 | 嘉美包装 | 3.60 | 23.62 | -0.03 | -0.83% | 66914 | 2418.692 | 0.70% | | 600502 | 安徽建工 | 4.70 | 6.28 | -0.04 | -0.84% | 144294 | 6807.599 | 0.84% | | 301520 | 万邦医药 | 44.00 | 51.18 | -0.38 | -0.86% | 6629 | 2915.585 | 2.96% | | 000728 | 国元证券 | 9.09 | 14.97 | -0.08 | -0.87% | 283256 | 25720.05 | 0.65% | | 600971 | 恒源煤电 | 6.80 | 44.28 | -0.06 | -0.87% | 58608 | 3988.554 | 0.49% | | 001311 | 多利科技 | 25.80 | 22.05 | -0.23 | -0.88% | 50214 | 12990.21 | 6.37% | | 603801 | 志邦家居 | 9.85 | 11.42 | -0.09 | -0.91% | 52821 | 5206.61 | 1.22% | | 600012 | 皖通高速 | 13.08 | 13.10 | -0.12 | -0.91% | 58893 | 7725.178 | 0.51% | | 600909 | 华安证券 | 6.39 | 16.55 | -0.06 | -0.93% | 343132 | 21868.5 | 0.73% | | 301408 | 华人健康 | 13.40 | 31.82 | -0.13 | -0.96% | 50026 | 6685.024 | 3.35% | | 002136 | 安纳达 | 11.13 | -39.73 | -0.11 | -0.98% | 28400 | 3153.787 | 1.32% | | 688251 | 井松智能 | 26.22 | 148.16 | -0.28 | -1.06% | 17524.99 | 4601.182 | 2.92% | | 600761 | 安徽合力 | 22.06 | 15.34 | -0.24 | -1.08% | 83278 | 18515.42 | 0.93% | | 300886 | 华业香料 | 29.02 | 73.98 | -0.34 | -1.16% | 18010 | 5202.704 | 4.13% | | 600255 | 鑫科材料 | 4.21 | 158.51 | -0.05 | -1.17% | 543766 | 22851.97 | 3.01% | | 600470 | 六国化工 | 5.78 | -19.65 | -0.07 | -1.20% | 82212 | 4753.508 | 1.58% | | 002014 | 永新股份 | 11.52 | 14.99 | -0.14 | -1.20% | 19674 | 2277.856 | 0.33% | | 603815 | 交建股份 | 12.21 | 45.23 | -0.15 | -1.21% | 99556 | 12266.77 | 1.61% | | 002005 | ST德豪 | 2.39 | -24.34 | -0.03 | -1.24% | 105706 | 2532.324 | 0.60% | | 603589 | 口子窖 | 34.77 | 14.63 | -0.45 | -1.28% | 50255 | 17605.35 | 0.84% | | 300247 | 融捷健康 | 4.52 | 55.31 | -0.06 | -1.31% | 130982 | 5941.174 | 1.63% | | 300344 | ST立方 | 5.12 | -25.08 | -0.07 | -1.35% | 90745 | 4653.689 | 1.42% | | 601918 | 新集能源 | 6.35 | 7.70 | -0.09 | -1.40% | 338300 | 21565.32 | 1.31% | | 300929 | 华骐环保 | 10.93 | -55.52 | -0.16 | -1.44% | 15886 | 1739.556 | 1.25% | | 603110 | 东方材料 | 16.95 | 381.93 | -0.26 | -1.51% | 71408 | 12139.27 | 3.55% | | 300388 | 节能国祯 | 8.96 | 17.20 | -0.14 | -1.54% | 110773 | 9972.524 | 1.63% | | 002208 | 合肥城建 | 6.87 | -93.67 | -0.11 | -1.58% | 108835 | 7524.039 | 1.36% | | 301129 | 瑞纳智能 | 31.46 | 49.17 | -0.51 | -1.60% | 25771 | 8097.912 | 6.90% | | 688077 | 大地熊 | 37.72 | 117.83 | -0.67 | -1.75% | 27777.5 | 10431 | 2.43% | | 600063 | 皖维高新 | 5.87 | 24.49 | -0.11 | -1.84% | 306489 | 18140.92 | 1.48% | | 430718 | 合肥高科 | 21.40 | 27.78 | -0.42 | -1.92% | 33832 | 7398.264 | 7.91% | | 603198 | 迎驾贡酒 | 43.26 | 14.80 | -0.94 | -2.13% | 64177 | 27963.45 | 0.80% | | 000630 | 铜陵有色 | 4.49 | 28.40 | -0.14 | -3.02% | 2195619 | 97846.98 | 2.03% | | 600318 | 新力金融 | 10.04 | 140.11 | -0.34 | -3.28% | 316152 | 31765.03 | 6.17% | | 600985 | 淮北矿业 | 12.20 | 11.13 | -0.42 | -3.33% | 245054 | 30109.54 | 0.91% | | 300883 | 龙利得 | 6.96 | -370.03 | -0.24 | -3.33% | 125257 | 8818.193 | 3.79% | | 301108 | 洁雅股份 | 32.20 | 142.36 | -1.14 | -3.42% | 21828 | 7122.545 | 3.38% |
|