|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉禾田(300815)安徽省上涨家数:138下跌家数:40平均涨幅:+1.05%平均换手:1.94%总成交额:357.42亿元 更新时间：2025-12-18 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301408 | 华人健康 | 21.84 | 46.84 | +3.64 | +20.00% | 532019 | 111700 | 35.66% | | 002361 | 神剑股份 | 7.43 | 203.26 | +0.68 | +10.07% | 591949 | 43604.29 | 7.32% | | 002969 | 嘉美包装 | 5.52 | 35.59 | +0.50 | +9.96% | 13786 | 760.99 | 0.15% | | 603356 | 华菱精工 | 14.18 | -10.60 | +0.90 | +6.78% | 54902 | 7640.56 | 4.12% | | 002571 | 德力股份 | 9.94 | -16.92 | +0.62 | +6.65% | 134538 | 13035.8 | 4.51% | | 300247 | 融捷健康 | 5.00 | 52.25 | +0.26 | +5.49% | 254886 | 12555.86 | 3.17% | | 001217 | 华尔泰 | 13.34 | 150.31 | +0.50 | +3.89% | 82624 | 11014.34 | 2.51% | | 300929 | 华骐环保 | 10.73 | -45.29 | +0.38 | +3.67% | 23014 | 2440.03 | 1.84% | | 688416 | 恒烁股份 | 53.14 | -29.06 | +1.86 | +3.63% | 21752.89 | 11474.86 | 3.33% | | 301519 | 舜禹股份 | 13.34 | -113.54 | +0.45 | +3.49% | 20440 | 2705.98 | 2.62% | | 002817 | 黄山胶囊 | 7.73 | 40.02 | +0.25 | +3.34% | 42006 | 3201.84 | 1.45% | | 300886 | 华业香料 | 26.00 | 66.80 | +0.81 | +3.22% | 11030 | 2842.29 | 2.53% | | 688251 | 井松智能 | 29.57 | 165.15 | +0.92 | +3.21% | 12207.68 | 3578.964 | 1.22% | | 600218 | 全柴动力 | 11.34 | 54.58 | +0.35 | +3.18% | 297368 | 34286.83 | 6.83% | | 603150 | 万朗磁塑 | 37.36 | 25.94 | +1.10 | +3.03% | 21438 | 8010.14 | 2.51% | | 688582 | 芯动联科 | 64.66 | 80.46 | +1.84 | +2.93% | 86768.77 | 55958.89 | 3.47% | | 301429 | 森泰股份 | 18.71 | 42.72 | +0.53 | +2.92% | 6394 | 1183.91 | 1.45% | | 301049 | 超越科技 | 20.88 | -16.14 | +0.56 | +2.76% | 10919 | 2259.28 | 2.55% | | 002331 | 皖通科技 | 8.73 | -1500.93 | +0.23 | +2.71% | 74903 | 6469.12 | 1.89% | | 300862 | 蓝盾光电 | 22.54 | -90.12 | +0.59 | +2.69% | 28055 | 6291.58 | 1.85% | | 000850 | 华茂股份 | 5.09 | 15.67 | +0.13 | +2.62% | 354478 | 17842.99 | 3.76% | | 002555 | 三七互娱 | 22.47 | 15.93 | +0.57 | +2.60% | 775294 | 173176.4 | 4.85% | | 688659 | 元琛科技 | 9.48 | -24.38 | +0.24 | +2.60% | 21760.42 | 2046.15 | 1.36% | | 600985 | 淮北矿业 | 11.57 | 17.44 | +0.29 | +2.57% | 149802 | 17163.75 | 0.56% | | 001230 | 劲旅环境 | 21.61 | 19.16 | +0.54 | +2.56% | 11005 | 2355.16 | 2.07% | | 301129 | 瑞纳智能 | 23.82 | 46.70 | +0.57 | +2.45% | 8303 | 1961.22 | 1.25% | | 688419 | 耐科装备 | 27.24 | 43.04 | +0.65 | +2.44% | 7609.31 | 2047.747 | 1.28% | | 920489 | 佳先股份 | 19.46 | -718.18 | +0.46 | +2.42% | 37444 | 7309.817 | 4.31% | | 300835 | 龙磁科技 | 62.05 | 51.05 | +1.45 | +2.39% | 21032 | 13098.63 | 2.56% | | 000417 | 合百集团 | 7.69 | 38.92 | +0.17 | +2.26% | 318149 | 23993.77 | 4.08% | | 300134 | 大富科技 | 11.43 | -20.81 | +0.25 | +2.24% | 78421 | 8932.26 | 1.10% | | 002042 | 华孚时尚 | 4.17 | -34.90 | +0.09 | +2.21% | 182004 | 7555.42 | 1.07% | | 300883 | 龙利得 | 6.61 | -266.11 | +0.14 | +2.16% | 41286 | 2716.05 | 1.25% | | 688768 | 容知日新 | 42.22 | 28.21 | +0.89 | +2.15% | 5415.01 | 2271.737 | 0.62% | | 002208 | 合肥城建 | 10.46 | -45.68 | +0.22 | +2.15% | 245718 | 25386.65 | 3.06% | | 002014 | 永新股份 | 12.26 | 15.91 | +0.25 | +2.08% | 31381 | 3807.59 | 0.52% | | 000153 | 丰原药业 | 6.41 | 26.18 | +0.13 | +2.07% | 54182 | 3450.82 | 1.18% | | 600470 | 六国化工 | 5.95 | -14.07 | +0.12 | +2.06% | 238973 | 14200.52 | 4.58% | | 603768 | 常青股份 | 11.43 | -38.59 | +0.23 | +2.05% | 16011 | 1811.93 | 0.67% | | 002597 | 金禾实业 | 20.55 | 21.68 | +0.40 | +1.99% | 63256 | 13036.58 | 1.12% | | 300452 | 山河药辅 | 13.40 | 24.25 | +0.26 | +1.98% | 26566 | 3538.34 | 1.42% | | 301586 | 佳力奇 | 45.91 | 59.27 | +0.89 | +1.98% | 7295 | 3330.23 | 1.37% | | 600567 | 山鹰国际 | 1.66 | -12.95 | +0.03 | +1.84% | 1148359 | 19128.05 | 1.82% | | 000619 | 海螺新材 | 6.10 | -22.85 | +0.11 | +1.84% | 48949 | 2968.06 | 1.36% | | 603409 | 汇通控股 | 36.35 | 28.82 | +0.65 | +1.82% | 11774 | 4253.84 | 3.74% | | 002556 | 辉隆股份 | 5.84 | 36.79 | +0.10 | +1.74% | 99630 | 5791.47 | 1.05% | | 688077 | 大地熊 | 30.08 | 73.87 | +0.51 | +1.72% | 11482.94 | 3450.136 | 1.00% | | 688586 | 江航装备 | 11.97 | 303.86 | +0.20 | +1.70% | 101087 | 12048.87 | 1.28% | | 002538 | 司尔特 | 6.60 | 26.00 | +0.11 | +1.69% | 224127 | 14918.53 | 2.63% | | 001311 | 多利科技 | 30.48 | 34.44 | +0.50 | +1.67% | 28152 | 8481.369 | 3.57% | | 600935 | 华塑股份 | 2.45 | -26.13 | +0.04 | +1.66% | 103320 | 2519.82 | 0.29% | | 600418 | 江淮汽车 | 48.42 | -27.51 | +0.78 | +1.64% | 259566 | 124761.5 | 1.19% | | 002997 | 瑞鹄模具 | 35.72 | 16.52 | +0.56 | +1.59% | 17857 | 6364.34 | 0.85% | | 301529 | 福赛科技 | 87.94 | 48.99 | +1.36 | +1.57% | 22762 | 20353.81 | 5.03% | | 300475 | 香农芯创 | 139.72 | 250.69 | +2.16 | +1.57% | 280960 | 393766.7 | 6.31% | | 688600 | 皖仪科技 | 23.99 | 48.34 | +0.37 | +1.57% | 13510.49 | 3200.247 | 1.00% | | 301520 | 万邦医药 | 39.70 | 64.80 | +0.61 | +1.56% | 3161 | 1246.56 | 1.43% | | 301167 | 建研设计 | 16.10 | 81.17 | +0.24 | +1.51% | 14064 | 2249.39 | 1.98% | | 300009 | 安科生物 | 9.81 | 24.54 | +0.14 | +1.45% | 82734 | 8073.06 | 0.67% | | 920992 | 中科美菱 | 18.58 | 94.33 | +0.26 | +1.42% | 11881 | 2201.825 | 2.51% | | 300956 | 英力股份 | 16.24 | 252.10 | +0.22 | +1.37% | 21077 | 3400 | 1.00% | | 300218 | 安利股份 | 15.52 | 20.37 | +0.21 | +1.37% | 19148 | 2959.85 | 0.89% | | 300877 | 金春股份 | 25.95 | 33.79 | +0.35 | +1.37% | 6330 | 1636.89 | 0.53% | | 600063 | 皖维高新 | 6.01 | 22.63 | +0.08 | +1.35% | 251002 | 15222.18 | 1.21% | | 003038 | 鑫铂股份 | 15.14 | 94.72 | +0.20 | +1.34% | 18371 | 2768.91 | 1.11% | | 001387 | 雪祺电气 | 14.08 | 27.44 | +0.18 | +1.29% | 32303 | 4509.69 | 2.84% | | 601801 | 皖新传媒 | 6.63 | 15.29 | +0.08 | +1.22% | 39565 | 2608.82 | 0.20% | | 003027 | 同兴科技 | 19.39 | 31.10 | +0.23 | +1.20% | 19363 | 3744.56 | 1.85% | | 600012 | 皖通高速 | 14.53 | 14.23 | +0.17 | +1.18% | 28941 | 4170.91 | 0.25% | | 601918 | 新集能源 | 6.92 | 8.77 | +0.08 | +1.17% | 177589 | 12230.61 | 0.69% | | 002743 | 富煌钢构 | 5.24 | 92.02 | +0.06 | +1.16% | 47490 | 2472.29 | 1.09% | | 300783 | 三只松鼠 | 23.91 | 42.27 | +0.27 | +1.14% | 112385 | 26918.46 | 4.01% | | 600990 | 四创电子 | 28.71 | -26.32 | +0.32 | +1.13% | 110358 | 31693.81 | 4.10% | | 688679 | 通源环境 | 25.18 | -1765.86 | +0.28 | +1.12% | 24339.93 | 6034.047 | 1.85% | | 600255 | 鑫科材料 | 4.00 | 171.53 | +0.04 | +1.01% | 473431 | 18967.95 | 2.62% | | 001282 | 三联锻造 | 20.06 | 33.08 | +0.20 | +1.01% | 15416 | 3089.87 | 1.97% | | 600444 | 国机通用 | 18.09 | 56.91 | +0.18 | +1.01% | 26918 | 4837.46 | 1.84% | | 301581 | 黄山谷捷 | 46.24 | 51.64 | +0.44 | +0.96% | 2271 | 1047.71 | 1.14% | | 688219 | 会通股份 | 11.69 | 30.93 | +0.11 | +0.95% | 32526.66 | 3793.49 | 0.59% | | 001279 | 强邦新材 | 34.53 | 94.67 | +0.32 | +0.94% | 5266 | 1813.08 | 1.32% | | 002171 | 楚江新材 | 12.08 | 34.47 | +0.11 | +0.92% | 381706 | 45968.38 | 2.37% | | 603599 | 广信股份 | 11.33 | 14.23 | +0.10 | +0.89% | 37515 | 4256.81 | 0.41% | | 002298 | 中电鑫龙 | 10.25 | -6.62 | +0.09 | +0.89% | 158236 | 16157.74 | 2.40% | | 000543 | 皖能电力 | 8.22 | 7.81 | +0.07 | +0.86% | 138072 | 11244.66 | 0.61% | | 301108 | 洁雅股份 | 33.29 | 71.12 | +0.28 | +0.85% | 7311 | 2432.96 | 1.13% | | 300595 | 欧普康视 | 14.95 | 27.22 | +0.12 | +0.81% | 43743 | 6512.36 | 0.65% | | 001390 | 古麒绒材 | 25.04 | 29.54 | +0.20 | +0.81% | 18225 | 4553.4 | 3.65% | | 300087 | 荃银高科 | 11.40 | 576.68 | +0.09 | +0.80% | 178865 | 20377.07 | 1.98% | | 002005 | ST德豪 | 2.57 | -77.13 | +0.02 | +0.78% | 50189 | 1290.86 | 0.29% | | 603011 | 合锻智能 | 22.48 | -78.83 | +0.17 | +0.76% | 354258 | 80193.48 | 7.17% | | 600983 | 惠而浦 | 9.64 | 15.87 | +0.07 | +0.73% | 13365 | 1283.96 | 0.17% | | 002557 | 洽洽食品 | 22.13 | 28.61 | +0.16 | +0.73% | 47070 | 10408.76 | 0.93% | | 000930 | 中粮科技 | 5.74 | 112.51 | +0.04 | +0.70% | 45947 | 2627.6 | 0.25% | | 003020 | 立方制药 | 26.31 | 30.78 | +0.18 | +0.69% | 10555 | 2779.69 | 0.77% | | 603110 | 东方材料 | 16.33 | 737.95 | +0.11 | +0.68% | 43765 | 7149.2 | 2.17% | | 600971 | 恒源煤电 | 6.31 | 275.68 | +0.04 | +0.64% | 51736 | 3258.01 | 0.43% | | 688162 | 巨一科技 | 28.86 | 42.35 | +0.18 | +0.63% | 5259.639 | 1518.12 | 0.38% | | 603689 | 皖天然气 | 8.18 | 13.79 | +0.05 | +0.62% | 13034 | 1063.49 | 0.25% | | 002136 | 安纳达 | 11.50 | -32.56 | +0.07 | +0.61% | 57909 | 6670.35 | 2.70% | | 600551 | 时代出版 | 8.22 | 13.42 | +0.05 | +0.61% | 20066 | 1644.39 | 0.30% | | 603199 | 九华旅游 | 37.25 | 19.34 | +0.22 | +0.59% | 16980 | 6310.02 | 1.53% | | 600585 | 海螺水泥 | 22.19 | 13.36 | +0.13 | +0.59% | 88454 | 19551.43 | 0.22% | | 603527 | 众源新材 | 10.83 | 25.29 | +0.06 | +0.56% | 29322 | 3157.83 | 0.93% | | 600552 | 凯盛科技 | 10.92 | 65.70 | +0.06 | +0.55% | 95849 | 10489.38 | 1.01% | | 600808 | 马钢股份 | 3.73 | -14.08 | +0.02 | +0.54% | 164215 | 6124.38 | 0.28% | | 002057 | 中钢天源 | 9.88 | 31.46 | +0.05 | +0.51% | 43833 | 4324.26 | 0.58% | | 603357 | 设计总院 | 7.98 | 10.16 | +0.04 | +0.50% | 18767 | 1493.11 | 0.34% | | 301501 | 恒鑫生活 | 43.13 | 26.28 | +0.21 | +0.49% | 5015 | 2157.41 | 1.36% | | 600496 | 精工钢构 | 4.29 | 13.64 | +0.02 | +0.47% | 105655 | 4512.19 | 0.53% | | 600761 | 安徽合力 | 19.66 | 13.87 | +0.09 | +0.46% | 30569 | 5977.96 | 0.34% | | 600054 | 黄山旅游 | 11.44 | 29.42 | +0.05 | +0.44% | 38653 | 4406.48 | 0.75% | | 603596 | 伯特利 | 48.19 | 22.10 | +0.21 | +0.44% | 72479 | 35027.29 | 1.20% | | 600502 | 安徽建工 | 4.64 | 6.68 | +0.02 | +0.43% | 51268 | 2376.41 | 0.30% | | 000630 | 铜陵有色 | 5.45 | 39.52 | +0.02 | +0.37% | 1162374 | 63589.13 | 1.04% | | 603801 | 志邦家居 | 9.21 | 13.68 | +0.03 | +0.33% | 20353 | 1870.84 | 0.47% | | 300577 | 开润股份 | 22.06 | 15.65 | +0.07 | +0.32% | 7781 | 1713.38 | 0.56% | | 000521 | 长虹美菱 | 6.53 | 10.23 | +0.02 | +0.31% | 33163 | 2163.23 | 0.38% | | 000713 | 国投丰乐 | 6.65 | 81.37 | +0.02 | +0.30% | 30972 | 2054.77 | 0.50% | | 300388 | 节能国祯 | 8.19 | 15.37 | +0.02 | +0.24% | 36674 | 2993.23 | 0.54% | | 688352 | 颀中科技 | 12.55 | 55.39 | +0.03 | +0.24% | 40283.33 | 5033.884 | 1.10% | | 600520 | 三佳科技 | 25.23 | 440.90 | +0.06 | +0.24% | 7419 | 1868.01 | 0.47% | | 688027 | 国盾量子 | 501.09 | -16139.90 | +1.03 | +0.21% | 17891.89 | 89282.98 | 2.23% | | 300816 | 艾可蓝 | 40.45 | 44.70 | +0.08 | +0.20% | 6513 | 2617.53 | 1.15% | | 920016 | 中草香料 | 20.26 | 76.73 | +0.04 | +0.20% | 4912 | 990.8644 | 1.46% | | 002541 | 鸿路钢构 | 16.15 | 18.18 | +0.03 | +0.19% | 23556 | 3814.45 | 0.47% | | 920856 | 浩淼科技 | 17.29 | 40.97 | +0.03 | +0.17% | 6478 | 1115.101 | 1.22% | | 600375 | 汉马科技 | 5.83 | 16.39 | +0.01 | +0.17% | 80437 | 4686.74 | 0.74% | | 603395 | 红四方 | 29.34 | 280.90 | +0.05 | +0.17% | 12636 | 3708.92 | 1.94% | | 300088 | 长信科技 | 5.90 | 42.18 | +0.01 | +0.17% | 158083 | 9300.5 | 0.64% | | 920478 | 峆一药业 | 19.17 | 25.92 | +0.03 | +0.16% | 4982 | 953.6696 | 1.06% | | 603656 | 泰禾智能 | 21.70 | 130.15 | +0.03 | +0.14% | 8380 | 1818.98 | 0.46% | | 603589 | 口子窖 | 31.04 | 17.09 | +0.04 | +0.13% | 14133 | 4380.73 | 0.24% | | 300692 | 中环环保 | 8.51 | 56.33 | +0.01 | +0.12% | 41023 | 3465.18 | 1.00% | | 000887 | 中鼎股份 | 21.52 | 18.80 | +0.02 | +0.09% | 117464 | 25275.56 | 0.89% | | 688630 | 芯碁微装 | 131.30 | 84.61 | +0.12 | +0.09% | 41648.71 | 55032.27 | 3.16% | | 603198 | 迎驾贡酒 | 39.30 | 15.01 | +0.03 | +0.08% | 13077 | 5135.71 | 0.16% | | 688367 | 工大高科 | 27.92 | 198.87 | +0.02 | +0.07% | 9625.55 | 2683.894 | 1.10% | | 920357 | 雅葆轩 | 25.76 | 33.64 | +0.01 | +0.04% | 6335 | 1617.233 | 1.87% | | 000868 | 安凯客车 | 4.93 | 909.44 | 0.00 | 0.00% | 56892 | 2806.64 | 0.78% | | 600199 | 金种子酒 | 9.92 | -25.24 | 0.00 | 0.00% | 32786 | 3246.35 | 0.50% | | 002607 | 中公教育 | 2.75 | 157.78 | 0.00 | 0.00% | 2186134 | 60560.26 | 4.30% | | 300344 | *ST立方 | 1.28 | -6.06 | 0.00 | 0.00% | 344586 | 4380.04 | 5.37% | | 688403 | 汇成股份 | 17.21 | 80.61 | 0.00 | 0.00% | 192570.6 | 33121.87 | 2.24% | | 001226 | 拓山重工 | 43.79 | 152.46 | -0.02 | -0.05% | 11826 | 5109.19 | 3.49% | | 300815 | 玉禾田 | 21.82 | 17.03 | -0.01 | -0.05% | 26389 | 5759.2 | 0.68% | | 301321 | 翰博高新 | 17.24 | -25.82 | -0.01 | -0.06% | 23207 | 4000.83 | 1.57% | | 920981 | 晶赛科技 | 33.09 | 470.30 | -0.03 | -0.09% | 4662 | 1544.609 | 1.25% | | 605108 | 同庆楼 | 20.29 | 112.52 | -0.02 | -0.10% | 48442 | 9803.689 | 1.86% | | 002226 | 江南化工 | 5.87 | 19.30 | -0.01 | -0.17% | 66319 | 3883.01 | 0.25% | | 000728 | 国元证券 | 8.30 | 13.47 | -0.02 | -0.24% | 172748 | 14318.1 | 0.40% | | 002140 | 东华科技 | 11.21 | 17.34 | -0.03 | -0.27% | 36355 | 4085.32 | 0.51% | | 600575 | 淮河能源 | 3.53 | 17.87 | -0.01 | -0.28% | 197361 | 6959.689 | 0.51% | | 920718 | 合肥高科 | 16.20 | 22.69 | -0.05 | -0.31% | 3517 | 569.2551 | 0.82% | | 688165 | 埃夫特-U | 19.52 | -40.42 | -0.07 | -0.36% | 22580.16 | 4411.642 | 0.43% | | 301297 | 富乐德 | 36.92 | 202.67 | -0.15 | -0.40% | 15592 | 5791.44 | 1.11% | | 002690 | 美亚光电 | 20.25 | 24.88 | -0.09 | -0.44% | 26620 | 5372.96 | 0.61% | | 688610 | 埃科光电 | 58.81 | 71.08 | -0.27 | -0.46% | 1817.98 | 1070.787 | 0.44% | | 688551 | 科威尔 | 36.58 | 62.76 | -0.17 | -0.46% | 5040.37 | 1840.546 | 0.60% | | 002230 | 科大讯飞 | 49.08 | 135.53 | -0.25 | -0.51% | 99692 | 48953.57 | 0.46% | | 002347 | 泰尔股份 | 7.81 | -169.02 | -0.04 | -0.51% | 239474 | 18558.4 | 4.85% | | 601606 | 长城军工 | 46.84 | -111.25 | -0.26 | -0.55% | 90561 | 42236.42 | 1.25% | | 688249 | 晶合集成 | 35.92 | 89.68 | -0.21 | -0.58% | 203071.4 | 72533.72 | 1.71% | | 920000 | 安徽凤凰 | 19.66 | 26.96 | -0.12 | -0.61% | 12618 | 2481.183 | 2.61% | | 603815 | 交建股份 | 7.59 | 28.16 | -0.05 | -0.65% | 227365 | 17387.16 | 3.67% | | 605189 | 富春染织 | 14.78 | 62.73 | -0.10 | -0.67% | 15031 | 2241.08 | 0.77% | | 000596 | 古井贡酒 | 144.59 | 16.16 | -1.01 | -0.69% | 8189 | 11856.98 | 0.20% | | 600318 | 新力金融 | 8.76 | 119.90 | -0.07 | -0.79% | 54532 | 4767.69 | 1.06% | | 002983 | 芯瑞达 | 22.22 | 36.08 | -0.19 | -0.85% | 35592 | 7901.58 | 2.78% | | 603308 | 应流股份 | 42.11 | 80.89 | -0.40 | -0.94% | 66160 | 27721.72 | 0.97% | | 002074 | 国轩高科 | 37.90 | 20.66 | -0.37 | -0.97% | 148401 | 56356.19 | 0.85% | | 603429 | 集友股份 | 10.03 | -214.73 | -0.11 | -1.08% | 53055 | 5356.78 | 1.01% | | 688486 | 龙迅股份 | 69.60 | 53.05 | -0.80 | -1.14% | 8203.92 | 5719.388 | 1.10% | | 600909 | 华安证券 | 6.52 | 13.71 | -0.08 | -1.21% | 387281 | 25238.06 | 0.83% | | 688639 | 华恒生物 | 35.56 | 47.50 | -0.47 | -1.30% | 29077.82 | 10446.42 | 1.16% | | 688733 | 壹石通 | 29.57 | -356.27 | -0.47 | -1.56% | 24287.54 | 7214.147 | 1.22% | | 600237 | 铜峰电子 | 8.85 | 49.12 | -0.16 | -1.78% | 252442 | 22399.87 | 4.06% | | 300520 | 科大国创 | 36.82 | -133.70 | -0.78 | -2.07% | 167556 | 61579.76 | 6.03% | | 600577 | 精达股份 | 10.57 | 38.07 | -0.24 | -2.22% | 537284 | 57255.21 | 2.50% | | 000859 | 国风新材 | 9.94 | -151.37 | -0.23 | -2.26% | 891935.1 | 90224.81 | 9.96% | | 301234 | 五洲医疗 | 42.71 | 120.29 | -1.29 | -2.93% | 14081 | 6081.91 | 3.51% | | 301217 | 铜冠铜箔 | 32.26 | 3962.20 | -1.03 | -3.09% | 192380 | 62347.46 | 2.32% | | 603031 | 安孚科技 | 39.33 | 52.63 | -1.44 | -3.53% | 78231 | 30965.9 | 3.71% | | 300274 | 阳光电源 | 162.99 | 22.06 | -6.51 | -3.84% | 354914 | 581487.1 | 2.23% |
|