中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾可蓝(300816)安徽省上涨家数:110下跌家数:71平均涨幅:+0.77%平均换手:1.87%总成交额:485.49亿元
更新时间：2026-08-17 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603395红四方23.96122.42+2.18+10.01%4477910421.326.89%
300862蓝盾光电51.65-100.27+4.36+9.22%297819149895.419.60%
301501恒鑫生活32.0527.20+2.64+8.98%5552717715.7812.76%
603110东方材料27.244931.23+2.02+8.01%10154626845.685.05%
688825长鑫科技59.33140.73+4.15+7.52%289023816763366.42%
603011合锻智能26.00-45.15+1.75+7.22%564663146804.611.42%
688249晶合集成42.83154.52+2.74+6.83%173445.272449.80.86%
688610埃科光电169.00146.30+10.20+6.42%10661.2917937.782.60%
001230劲旅环境22.2224.14+1.23+5.86%5855512822.225.32%
688679通源环境36.18-123.02+1.96+5.73%41179.614682.623.13%
300886华业香料25.8183.41+1.36+5.56%252426374.875.38%
688416恒烁股份79.16-348.20+3.92+5.21%31871.1624848.272.95%
920981晶赛科技31.68158.96+1.54+5.11%251347986.5696.53%
688486龙迅股份46.4847.86+2.15+4.85%28611.0413059.361.53%
688352颀中科技19.68-171.07+0.85+4.51%207075.640623.325.65%
688630芯碁微装437.57185.03+18.57+4.43%21695.4491885.681.65%
688403汇成股份25.16392.23+0.99+4.10%242229.259976.512.44%
301234五洲医疗94.23300.69+3.60+3.97%2047319172.975.08%
301297富乐德36.9259.15+1.38+3.88%9227633503.071.75%
603429*ST集友7.83-172.19+0.29+3.85%190841488.850.36%
003020立方制药19.3527.22+0.70+3.75%9700618553.035.76%
300087ST荃银5.45-25.50+0.19+3.61%1374687459.3511.54%
000713国投丰乐5.9278.94+0.20+3.50%925905475.581.51%
000630铜陵有色6.7234.27+0.22+3.38%1777566119207.81.60%
688659元琛科技10.70-59.03+0.35+3.38%18287.061925.4151.14%
688582芯动联科43.9067.42+1.39+3.27%25635.2211063.380.64%
301581黄山谷捷37.9574.20+1.12+3.04%44971688.31.06%
000930中粮科技4.80-72.09+0.14+3.00%1925549188.6091.04%
300475香农芯创165.4641.88+4.43+2.75%145378238877.53.23%
301049超越科技20.26-14.69+0.54+2.74%59481187.91.39%
000153丰原药业6.1028.81+0.16+2.69%886415364.381.93%
603284林平发展45.5719.07+1.18+2.66%216579754.311.49%
603527众源新材10.08108.59+0.26+2.65%298922995.60.94%
600470六国化工5.59-6.08+0.14+2.57%1538718586.542.95%
600520三佳科技25.78304.83+0.63+2.50%290487393.151.83%
002556辉隆股份5.1324.55+0.12+2.40%860784390.120.92%
301519舜禹股份12.09-76.58+0.28+2.37%100451199.761.32%
688733壹石通31.15-1269.47+0.72+2.37%31730.059797.7871.59%
603308应流股份50.0490.19+1.06+2.16%6097930333.20.90%
688251井松智能22.14149.98+0.45+2.07%5450.611197.7950.55%
002136安纳达12.18-34.96+0.24+2.01%260113146.291.21%
002140东华科技9.1411.97+0.18+2.01%399663642.170.57%
002541鸿路钢构19.4920.94+0.35+1.83%368707105.770.74%
688586江航装备10.76167.22+0.19+1.80%23157.612479.1870.29%
920489佳先股份13.68-238.56+0.23+1.71%104271414.2851.20%
002997瑞鹄模具27.4614.33+0.45+1.67%248046799.231.18%
603599广信股份10.1014.07+0.16+1.61%630336338.430.69%
301108洁雅股份38.0055.21+0.58+1.55%62292348.440.96%
002171楚江新材9.9841.36+0.15+1.53%24354024261.651.51%
000619海螺新材4.81-24.37+0.07+1.48%266181274.060.74%
001226拓山重工43.00140.12+0.62+1.46%2237955.830.66%
301167建研设计14.0273.97+0.20+1.45%86841206.951.20%
688781视涯科技38.42-209.08+0.54+1.43%5433.752072.1461.33%
688219会通股份10.6129.11+0.14+1.34%21714.82295.2110.40%
600935华塑股份2.29-72.34+0.03+1.33%944232152.970.27%
688367工大高科30.65330.75+0.40+1.32%4885.351490.0760.56%
001390古麒绒材18.0220.00+0.22+1.24%71511285.570.60%
000850华茂股份4.1378.90+0.05+1.23%359101468.810.38%
002817黄山胶囊6.6431.27+0.08+1.22%274691810.170.95%
600909华安证券8.3820.87+0.10+1.21%46824439180.660.93%
600444国机通用13.8836.44+0.16+1.17%74481028.920.51%
002969嘉美包装14.18110.50+0.16+1.14%16744723647.881.53%
001217华尔泰9.94-75.27+0.11+1.12%237312352.790.72%
300218安利股份12.8630.82+0.14+1.10%119501538.170.55%
001387雪祺电气12.1824.72+0.13+1.08%92301119.760.79%
600218全柴动力7.6650.71+0.08+1.06%199481521.250.46%
688768容知日新43.8056.83+0.45+1.04%2483.671087.1110.28%
000417合百集团5.9030.83+0.06+1.03%1058546185.561.36%
600552凯盛科技18.78133.64+0.19+1.02%38284472285.794.05%
301321翰博高新38.72-128.48+0.38+0.99%191007287.891.29%
002983芯瑞达20.0540.59+0.19+0.96%56721133.570.44%
600318新力金融6.5378.61+0.06+0.93%298381940.290.58%
301217铜冠铜箔124.19626.84+1.14+0.93%2124702623542.56%
688162巨一科技23.2142.30+0.21+0.91%5008.451164.0990.37%
600255鑫科材料3.34112.19+0.03+0.91%2062026861.111.14%
001311多利科技18.3430.15+0.15+0.82%326215955.781.79%
920718合肥高科9.8439.70+0.08+0.82%2983292.91840.64%
603768常青股份11.17-13.01+0.09+0.81%94391048.870.40%
601606长城军工34.273583.58+0.27+0.79%15388353057.922.12%
301586佳力奇31.9352.92+0.24+0.76%35331127.10.67%
600567山鹰国际1.34-4.99+0.01+0.75%2332583122.610.38%
003038鑫铂股份10.87-11.26+0.08+0.74%138101496.170.85%
003027同兴科技16.6330.73+0.12+0.73%65091080.070.62%
688077大地熊27.4650.50+0.19+0.70%14249.753884.0841.24%
603656泰禾智能17.6298.73+0.11+0.63%5260923.420.29%
688600皖仪科技26.3741.78+0.16+0.61%8998.622364.6180.67%
001279强邦新材25.10102.08+0.15+0.60%1620404.730.41%
603356华菱精工16.76-16.20+0.09+0.54%85401431.070.64%
300088长信科技7.62110.78+0.04+0.53%37564628503.351.51%
002743富煌钢构4.03-1.84+0.02+0.50%355701430.470.82%
300883龙利得6.14-170.74+0.03+0.49%561243446.261.70%
301429森泰股份17.1741.60+0.08+0.47%5224896.011.19%
002057中钢天源8.7734.82+0.04+0.46%635605562.620.84%
920357雅葆轩16.0422.41+0.07+0.44%4823770.88840.77%
600551时代出版6.9311.72+0.03+0.43%200101382.980.30%
603150万朗磁塑54.8346.59+0.23+0.42%51412813.520.60%
600808马钢股份2.50-861.02+0.01+0.40%1642864087.710.28%
300877金春股份24.9934.81+0.09+0.36%3067766.580.26%
603357设计总院6.0211.24+0.02+0.33%178901073.160.32%
920016中草香料12.8045.60+0.04+0.31%2061263.28590.60%
688027国盾量子410.766320.88+1.16+0.28%4906.0420019.940.61%
000868安凯客车3.66-59.53+0.01+0.27%436151597.370.46%
300247融捷健康3.8846.18+0.01+0.26%1263654855.271.57%
002597金禾实业19.6955.66+0.04+0.20%222874375.920.39%
688639华恒生物17.0134.47+0.03+0.18%20089.33405.7460.80%
603409汇通控股17.6420.71+0.03+0.17%85491505.381.59%
600983惠而浦7.6911.81+0.01+0.13%9594736.190.13%
600577精达股份8.1229.68+0.01+0.12%15672712695.990.70%
002361神剑股份11.93-2956.82+0.01+0.08%29191534914.893.61%
300520科大国创25.67-38.35+0.01+0.04%222195692.640.79%
000521长虹美菱4.8816.810.000.00%219811068.320.25%
000728国元证券7.1313.370.000.00%422873019.010.10%
600496精工钢构3.2210.140.000.00%1520914854.360.76%
600502安徽建工4.414.890.000.00%1079884747.30.63%
002208合肥城建11.28-16.340.000.00%9786011017.91.22%
002347泰尔股份6.04-32.660.000.00%1368488268.32.77%
300783三只松鼠17.6237.320.000.00%311985482.071.11%
300929华骐环保16.81-50.05-0.01-0.06%13227322829.2510.55%
002557洽洽食品18.9523.41-0.02-0.11%357106740.540.71%
600237铜峰电子8.8347.48-0.01-0.11%1096249686.561.76%
603689皖天然气7.4311.55-0.01-0.13%12954958.780.25%
002331皖通科技7.00-8.84-0.01-0.14%312182188.910.78%
600063皖维高新5.9727.30-0.01-0.17%1086806487.340.53%
001282三联锻造16.2133.61-0.03-0.18%78221266.270.51%
603815交建股份5.35-4.36-0.01-0.19%321531718.020.52%
002226江南化工5.0818.29-0.01-0.20%950254786.110.36%
920191瑞尔竞达8.7517.10-0.02-0.23%2460214.89530.62%
600585海螺水泥17.3211.76-0.04-0.23%8267914302.160.21%
300274阳光电源116.4520.24-0.27-0.23%165024193154.11.04%
300452山河药辅12.9217.17-0.03-0.23%391335054.671.97%
600375汉马科技3.95100.57-0.01-0.25%7514929530.51%
603293埃泰克36.3325.78-0.10-0.27%34291245.530.98%
600761安徽合力16.6112.17-0.05-0.30%320875318.630.36%
002690美亚光电15.2018.45-0.05-0.33%2539638750.59%
000543皖能电力7.537.94-0.03-0.40%647024880.420.29%
002005德豪润达2.48102.12-0.01-0.40%1869894711.141.07%
688828C国仪102.68-11606.55-0.43-0.42%36039.5736881.5713.84%
300956英力股份11.24564.91-0.05-0.44%336983795.751.60%
688551科威尔42.0069.44-0.20-0.47%11012.414615.1941.31%
002607中公教育2.09229.26-0.01-0.48%62151112915.271.12%
601801皖新传媒5.3814.05-0.03-0.55%384572065.530.20%
300134大富科技8.39-24.08-0.05-0.59%530274441.750.69%
600054黄山旅游11.1027.90-0.07-0.63%171781903.780.33%
002571德力股份11.08-17.38-0.07-0.63%130361443.380.44%
301529福赛科技102.4489.51-0.69-0.67%1331813542.522.10%
688165埃夫特17.15-20.36-0.12-0.69%22185.533821.5810.43%
002074国轩高科26.9521.23-0.21-0.77%9450925535.210.54%
605108同庆楼12.6348.96-0.10-0.79%91891158.160.35%
688419耐科装备50.0079.71-0.40-0.79%18353.149109.5591.60%
300815玉禾田16.1811.50-0.13-0.80%264234271.080.67%
601918新集能源9.8611.87-0.08-0.80%11114910966.940.43%
600990四创电子18.45-15.31-0.15-0.81%131012424.770.49%
603199九华旅游32.5916.88-0.27-0.82%46901526.980.42%
603801志邦家居5.8837.40-0.05-0.84%187601100.470.43%
600575淮河能源3.3215.30-0.03-0.90%1107643689.390.29%
002298中电鑫龙8.63-15.12-0.08-0.92%16502214244.652.50%
000859国风新材9.56-122.50-0.09-0.93%18418417631.812.06%
301129瑞纳智能21.8327.27-0.21-0.95%128732806.791.91%
300692中赋科技9.7083.20-0.10-1.02%14532214076.622.83%
002042华孚时尚3.8488.60-0.04-1.03%1066144103.650.63%
600971恒源煤电8.27-52.67-0.09-1.08%750176204.260.63%
300835龙磁科技164.94117.35-1.86-1.12%1477324276.431.77%
300388节能国祯6.9012.42-0.08-1.15%733505069.091.08%
002230科大讯飞41.30114.97-0.48-1.15%10810544758.290.49%
002538ST司特7.1631.17-0.09-1.24%675524822.010.79%
603596伯特利26.1017.92-0.34-1.29%5689914892.070.63%
600012皖通高速15.9414.62-0.21-1.30%198893181.20.17%
301408华人健康16.8532.18-0.23-1.35%13916223365.766.08%
300816艾可蓝52.4443.54-0.73-1.37%77864081.751.33%
605189富春染织15.8926.07-0.25-1.55%603119572.282.53%
300595欧普康视11.3421.81-0.19-1.65%577406566.370.86%
603031安孚科技41.0253.16-0.69-1.65%7197329445.312.29%
002014永新股份10.5814.73-0.18-1.67%240552553.390.40%
920478峆一药业12.0638.91-0.24-1.95%282313411.5094.21%
300009安科生物8.7421.05-0.21-2.35%27598524122.982.24%
600985淮北矿业16.8934.85-0.45-2.60%14560424658.250.54%
920992中科美菱11.4661.97-0.32-2.72%7119813.90221.45%
002555三七互娱19.2513.21-0.55-2.78%21925042410.231.38%
301520万邦医药83.40319.47-2.39-2.79%7563463475.1423.13%
920000安徽凤凰14.0821.04-0.43-2.96%5166736.46880.90%
300577开润股份18.1212.61-0.58-3.10%172083125.861.21%
603589口子窖19.2629.42-0.62-3.12%383917442.040.64%
600199金种子酒7.43-27.95-0.25-3.26%1257999401.6891.91%
600418江淮汽车22.52-24.34-1.15-4.86%43402898542.21.93%
920856浩淼科技13.00244.25-0.68-4.97%213842793.4324.03%
000596古井贡酒94.3717.65-4.99-5.02%4713444952.341.15%
603198迎驾贡酒38.8615.61-2.41-5.84%6389225390.360.80%
000887中鼎股份20.1017.54-1.72-7.88%654849134192.74.98%

转至艾可蓝（300816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。