|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾可蓝(300816)生态保护和环境治理业上涨家数:36下跌家数:41平均涨幅:+0.48%平均换手:1.77%总成交额:65.59亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 43386.69 | 39420.93 | 4.55% | | 301127 | 武汉天源 | 18.03 | 42.84 | +1.44 | +8.68% | 166039 | 29120.37 | 2.54% | | 605069 | 正和生态 | 15.00 | -16.44 | +0.87 | +6.16% | 104072 | 14887.98 | 4.92% | | 688485 | 九州一轨 | 26.55 | 223.16 | +1.26 | +4.98% | 20393.34 | 5293.488 | 2.30% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 635439 | 18666.63 | 2.78% | | 600475 | 华光环能 | 20.97 | 35.34 | +0.70 | +3.45% | 100967 | 21008.99 | 1.07% | | 002266 | 浙富控股 | 4.97 | 27.76 | +0.12 | +2.47% | 699795.1 | 34508.54 | 1.43% | | 000967 | 盈峰环境 | 7.48 | 62.14 | +0.17 | +2.33% | 177884 | 13108.65 | 0.56% | | 600292 | 电投水电 | 15.82 | 19135.91 | +0.33 | +2.13% | 634099 | 101474.2 | 8.12% | | 688701 | 卓锦股份 | 10.33 | -15.08 | +0.21 | +2.08% | 19524.77 | 1987.485 | 1.45% | | 300816 | 艾可蓝 | 61.33 | 67.77 | +1.07 | +1.78% | 12271 | 7436.29 | 2.17% | | 301259 | 艾布鲁 | 35.62 | -1180.72 | +0.61 | +1.74% | 21684 | 7653.33 | 2.36% | | 688565 | 力源科技 | 13.30 | 61.36 | +0.19 | +1.45% | 18397.1 | 2423.45 | 1.23% | | 301305 | 朗坤科技 | 25.25 | 22.44 | +0.36 | +1.45% | 21403 | 5379.09 | 1.73% | | 300948 | 冠中生态 | 22.66 | -50.47 | +0.24 | +1.07% | 57204 | 12737.03 | 3.82% | | 603568 | 伟明环保 | 27.74 | 17.39 | +0.28 | +1.02% | 32663 | 9106.2 | 0.19% | | 688156 | 路德科技 | 19.82 | -28.83 | +0.19 | +0.97% | 7535.909 | 1477.482 | 0.75% | | 301203 | 国泰环保 | 44.07 | 27.36 | +0.41 | +0.94% | 23882 | 10417.57 | 5.45% | | 300774 | 倍杰特 | 22.24 | 107.20 | +0.19 | +0.86% | 71610 | 15960.55 | 3.67% | | 300152 | ST新动力 | 2.41 | -32.57 | +0.02 | +0.84% | 395521 | 9543.38 | 5.55% | | 300864 | 南大环境 | 22.67 | 23.17 | +0.14 | +0.62% | 11955 | 2706.73 | 0.76% | | 301049 | 超越科技 | 25.26 | -19.53 | +0.15 | +0.60% | 8038 | 2016.37 | 1.88% | | 002887 | 绿茵生态 | 11.20 | 28.90 | +0.06 | +0.54% | 71472 | 7963.32 | 3.67% | | 688069 | 德林海 | 26.35 | -43.34 | +0.14 | +0.53% | 5029.07 | 1320.553 | 0.45% | | 300899 | *ST凯鑫 | 34.35 | 98.78 | +0.17 | +0.50% | 2767 | 940.96 | 0.68% | | 688679 | 通源环境 | 47.50 | -3331.15 | +0.18 | +0.38% | 14440.75 | 6826.056 | 1.10% | | 000035 | 中国天楹 | 5.88 | 61.09 | +0.02 | +0.34% | 98056 | 5738.71 | 0.42% | | 920263 | 中航泰达 | 12.94 | 61.30 | +0.04 | +0.31% | 6424 | 831.9976 | 0.63% | | 301109 | 军信股份 | 16.19 | 17.39 | +0.04 | +0.25% | 62044 | 10012.4 | 2.69% | | 002549 | 凯美特气 | 20.58 | 238.05 | +0.04 | +0.19% | 62494 | 12850.2 | 0.90% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 152176 | 15881.85 | 1.00% | | 000546 | 金圆股份 | 5.87 | -25.57 | +0.01 | +0.17% | 120849 | 7092.48 | 1.73% | | 301148 | 嘉戎技术 | 52.29 | 106.87 | +0.08 | +0.15% | 5337 | 2774.38 | 0.91% | | 605081 | *ST太和 | 9.82 | -2.92 | +0.01 | +0.10% | 10216 | 996.26 | 0.90% | | 920145 | 恒合股份 | 16.27 | -176.57 | +0.01 | +0.06% | 3884 | 628.7703 | 0.80% | | 300867 | 圣元环保 | 19.18 | 21.20 | +0.01 | +0.05% | 16864 | 3225.58 | 0.88% | | 300854 | 中兰环保 | 23.22 | -110.20 | 0.00 | 0.00% | 18461 | 4260.12 | 2.27% | | 300958 | 建工修复 | 14.24 | -16.69 | -0.01 | -0.07% | 23164 | 3271.88 | 2.54% | | 300692 | 中赋科技 | 8.70 | 57.58 | -0.01 | -0.11% | 44262 | 3834.85 | 1.08% | | 301372 | 科净源 | 28.58 | -25.72 | -0.04 | -0.14% | 7491 | 2128.19 | 1.82% | | 300614 | 百川畅银 | 15.07 | -8.51 | -0.03 | -0.20% | 22150 | 3334.09 | 1.38% | | 300190 | 维尔利 | 4.78 | -5.45 | -0.01 | -0.21% | 244733 | 11515.3 | 2.90% | | 000885 | 城发环境 | 13.65 | 7.36 | -0.03 | -0.22% | 26284 | 3580.38 | 0.41% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 145128 | 5868.22 | 0.43% | | 603177 | 德创环保 | 11.90 | 206.76 | -0.03 | -0.25% | 17388 | 2056.25 | 0.85% | | 003027 | 同兴科技 | 22.78 | 36.53 | -0.06 | -0.26% | 14625 | 3321.6 | 1.39% | | 000803 | 山高环能 | 8.62 | 51.92 | -0.03 | -0.35% | 61423 | 5281.14 | 1.34% | | 601200 | 上海环境 | 8.43 | 18.95 | -0.03 | -0.35% | 43094 | 3634.14 | 0.32% | | 300103 | 达刚控股 | 7.84 | -21.99 | -0.03 | -0.38% | 28907 | 2269.55 | 0.91% | | 300422 | 博世科 | 5.11 | -2.67 | -0.02 | -0.39% | 32043 | 1632.76 | 0.63% | | 603797 | 联泰环保 | 5.01 | 22.80 | -0.02 | -0.40% | 41205 | 2065.96 | 0.71% | | 688370 | 丛麟科技 | 30.20 | 136.18 | -0.15 | -0.49% | 5746.7 | 1733.502 | 1.31% | | 688057 | 金达莱 | 12.75 | 33.75 | -0.07 | -0.55% | 8269.87 | 1052.74 | 0.30% | | 300388 | 节能国祯 | 8.39 | 15.75 | -0.05 | -0.59% | 26079 | 2185.12 | 0.38% | | 002034 | 旺能环境 | 17.17 | 12.42 | -0.11 | -0.64% | 15012 | 2582.01 | 0.35% | | 300929 | 华骐环保 | 12.39 | -52.30 | -0.08 | -0.64% | 21718 | 2682.88 | 1.73% | | 601033 | 永兴股份 | 15.15 | 14.86 | -0.10 | -0.66% | 27666 | 4191.93 | 1.15% | | 601827 | 三峰环境 | 8.78 | 11.63 | -0.06 | -0.68% | 34775 | 3049.76 | 0.21% | | 002616 | 长青集团 | 5.78 | 16.82 | -0.04 | -0.69% | 55925 | 3228.22 | 0.95% | | 002573 | 清新环境 | 3.87 | -13.10 | -0.03 | -0.77% | 41033 | 1589.82 | 0.29% | | 300266 | 兴源环境 | 2.54 | -19.26 | -0.02 | -0.78% | 89689 | 2273.5 | 0.58% | | 300961 | 深水海纳 | 14.62 | -9.62 | -0.12 | -0.81% | 23512 | 3430.58 | 1.54% | | 601330 | 绿色动力 | 7.07 | 14.29 | -0.06 | -0.84% | 36411 | 2581.39 | 0.37% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 233160 | 5486.18 | 0.56% | | 688178 | 万德斯 | 24.58 | -18.02 | -0.22 | -0.89% | 6896.78 | 1694.069 | 0.81% | | 688466 | 金科环境 | 18.49 | 36.59 | -0.17 | -0.91% | 7814.13 | 1440.345 | 0.64% | | 300187 | 永清环保 | 5.34 | 30.41 | -0.05 | -0.93% | 48397 | 2585.79 | 0.75% | | 600323 | 瀚蓝环境 | 28.87 | 12.50 | -0.29 | -0.99% | 17011 | 4903.67 | 0.21% | | 300355 | 蒙草生态 | 3.93 | 105.53 | -0.04 | -1.01% | 156129 | 6155.48 | 1.20% | | 300664 | 鹏鹞环保 | 5.67 | 19.53 | -0.06 | -1.05% | 89227 | 5048.85 | 1.19% | | 301519 | 舜禹股份 | 15.06 | -126.21 | -0.18 | -1.18% | 12357 | 1859.39 | 1.64% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 248206 | 5641.23 | 1.74% | | 603200 | 上海洗霸 | 80.91 | 124.53 | -1.18 | -1.44% | 19352 | 15624.87 | 1.10% | | 300197 | 节能铁汉 | 1.84 | -1.92 | -0.03 | -1.60% | 257226 | 4719.85 | 0.87% | | 603903 | 中持股份 | 12.26 | -46.71 | -0.23 | -1.84% | 24867 | 3064.93 | 0.97% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 544173 | 9054.34 | 3.37% | | 603359 | 东珠生态 | 6.99 | -4.63 | -0.17 | -2.37% | 130054 | 9147.71 | 2.92% | | 300912 | 凯龙高科 | 34.57 | -21.20 | -2.33 | -6.31% | 136353 | 47408.09 | 15.87% |
|