|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾可蓝(300816)生态保护和环境治理业上涨家数:44下跌家数:30平均涨幅:+0.27%平均换手:2.82%总成交额:92.17亿元 更新时间：2026-02-11 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 454383 | 68241.49 | 5.82% | | 301203 | 国泰环保 | 43.98 | 27.30 | +2.08 | +4.96% | 44737 | 19422.36 | 10.20% | | 603568 | 伟明环保 | 27.43 | 17.20 | +1.25 | +4.77% | 72155 | 19622.32 | 0.42% | | 002887 | 绿茵生态 | 11.19 | 28.87 | +0.46 | +4.29% | 119323 | 13121.35 | 6.13% | | 300774 | 倍杰特 | 22.07 | 106.38 | +0.84 | +3.96% | 172935 | 38242.7 | 8.87% | | 688480 | 赛恩斯 | 82.53 | 70.54 | +2.83 | +3.55% | 36658.72 | 30980.17 | 3.85% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1168427 | 20292.35 | 7.23% | | 300948 | 冠中生态 | 22.42 | -49.93 | +0.51 | +2.33% | 125973 | 28479.3 | 8.41% | | 688466 | 金科环境 | 18.72 | 37.04 | +0.39 | +2.13% | 11404.24 | 2122.517 | 0.93% | | 300190 | 维尔利 | 4.74 | -5.41 | +0.09 | +1.94% | 316776 | 15013.08 | 3.76% | | 301109 | 军信股份 | 16.15 | 17.35 | +0.28 | +1.76% | 83952 | 13504.13 | 3.64% | | 301259 | 艾布鲁 | 35.09 | -1163.15 | +0.58 | +1.68% | 30683 | 10729.45 | 3.34% | | 603588 | 高能环境 | 10.41 | 27.97 | +0.17 | +1.66% | 263436 | 27448.21 | 1.73% | | 688679 | 通源环境 | 47.66 | -3342.37 | +0.76 | +1.62% | 44889.45 | 21227.41 | 3.41% | | 300614 | 百川畅银 | 15.21 | -8.59 | +0.24 | +1.60% | 44330 | 6708.09 | 2.76% | | 688370 | 丛麟科技 | 30.74 | 138.61 | +0.48 | +1.59% | 12050 | 3662.307 | 2.75% | | 000546 | 金圆股份 | 5.86 | -25.53 | +0.08 | +1.38% | 196142 | 11488.44 | 2.82% | | 688485 | 九州一轨 | 25.54 | 214.67 | +0.33 | +1.31% | 28033.39 | 7123.174 | 3.16% | | 603200 | 上海洗霸 | 82.20 | 126.52 | +1.06 | +1.31% | 28919 | 23656.14 | 1.65% | | 002034 | 旺能环境 | 17.28 | 12.50 | +0.21 | +1.23% | 30849 | 5319.06 | 0.71% | | 301372 | 科净源 | 28.57 | -25.71 | +0.29 | +1.03% | 8654 | 2467.09 | 2.10% | | 920263 | 中航泰达 | 12.93 | 61.25 | +0.12 | +0.94% | 11856 | 1549.532 | 1.16% | | 000826 | 启迪环境 | 2.34 | -1.27 | +0.02 | +0.86% | 295526 | 6881.54 | 2.07% | | 300864 | 南大环境 | 22.55 | 23.05 | +0.19 | +0.85% | 12374 | 2783.52 | 0.78% | | 002266 | 浙富控股 | 4.87 | 27.20 | +0.04 | +0.83% | 750372.9 | 36648.93 | 1.53% | | 601827 | 三峰环境 | 8.84 | 11.71 | +0.06 | +0.68% | 57160 | 5031 | 0.34% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.10 | +0.68% | 52274 | 7816.67 | 3.43% | | 301148 | 嘉戎技术 | 52.30 | 106.89 | +0.33 | +0.63% | 8411 | 4373.92 | 1.43% | | 300958 | 建工修复 | 14.29 | -16.75 | +0.09 | +0.63% | 25044 | 3575.14 | 2.75% | | 600323 | 瀚蓝环境 | 29.06 | 12.58 | +0.17 | +0.59% | 21887 | 6351.13 | 0.27% | | 301049 | 超越科技 | 25.12 | -19.42 | +0.14 | +0.56% | 8798 | 2209.38 | 2.05% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.01 | +0.54% | 511157 | 9482.649 | 1.72% | | 000035 | 中国天楹 | 5.88 | 61.09 | +0.03 | +0.51% | 156614 | 9243.391 | 0.68% | | 601200 | 上海环境 | 8.46 | 19.01 | +0.04 | +0.48% | 74325 | 6292.69 | 0.55% | | 000967 | 盈峰环境 | 7.34 | 60.98 | +0.03 | +0.41% | 145236 | 10667.33 | 0.46% | | 300422 | 博世科 | 5.17 | -2.71 | +0.02 | +0.39% | 46623 | 2404.28 | 0.91% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | +0.02 | +0.35% | 73216 | 4190.78 | 0.97% | | 603359 | 东珠生态 | 7.12 | -4.72 | +0.02 | +0.28% | 170804 | 12145.5 | 3.83% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 28776 | 4394.63 | 1.20% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 51482 | 2016.44 | 0.36% | | 300355 | 蒙草生态 | 3.97 | 106.60 | +0.01 | +0.25% | 123553 | 4905.95 | 0.95% | | 300388 | 节能国祯 | 8.44 | 15.84 | +0.02 | +0.24% | 27511 | 2321.88 | 0.40% | | 000885 | 城发环境 | 13.68 | 7.38 | +0.03 | +0.22% | 42610 | 5845.11 | 0.66% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 69769 | 4058.68 | 1.19% | | 603177 | 德创环保 | 11.93 | 207.29 | 0.00 | 0.00% | 24236 | 2895.46 | 1.19% | | 300867 | 圣元环保 | 19.18 | 21.20 | 0.00 | 0.00% | 24411 | 4695.05 | 1.27% | | 300929 | 华骐环保 | 12.50 | -52.77 | 0.00 | 0.00% | 20771 | 2590.81 | 1.66% | | 601330 | 绿色动力 | 7.12 | 14.39 | 0.00 | 0.00% | 44402 | 3161.07 | 0.45% | | 301305 | 朗坤科技 | 24.96 | 22.18 | -0.01 | -0.04% | 19674 | 4914.04 | 1.59% | | 301519 | 舜禹股份 | 15.21 | -127.47 | -0.02 | -0.13% | 10454 | 1595.55 | 1.39% | | 300187 | 永清环保 | 5.39 | 30.69 | -0.01 | -0.19% | 45552 | 2457.38 | 0.71% | | 605081 | *ST太和 | 9.85 | -2.93 | -0.03 | -0.30% | 16111 | 1589.12 | 1.42% | | 688156 | 路德科技 | 19.69 | -28.64 | -0.06 | -0.30% | 7925.889 | 1562.188 | 0.79% | | 003027 | 同兴科技 | 22.92 | 36.76 | -0.11 | -0.48% | 17524 | 4034.1 | 1.67% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 201599 | 8204.68 | 0.60% | | 603903 | 中持股份 | 12.40 | -47.24 | -0.07 | -0.56% | 37120 | 4612.01 | 1.45% | | 688057 | 金达莱 | 12.86 | 34.04 | -0.08 | -0.62% | 10602.76 | 1369.231 | 0.38% | | 300692 | 中赋科技 | 8.72 | 57.72 | -0.06 | -0.68% | 59510 | 5208.16 | 1.45% | | 688069 | 德林海 | 26.12 | -42.96 | -0.18 | -0.68% | 9335.83 | 2445.453 | 0.83% | | 000711 | ST京蓝 | 2.69 | -51.46 | -0.02 | -0.74% | 2863055 | 74957.93 | 12.53% | | 301127 | 武汉天源 | 16.59 | 39.42 | -0.13 | -0.78% | 81550 | 13571 | 1.25% | | 603797 | 联泰环保 | 5.05 | 22.99 | -0.04 | -0.79% | 60836 | 3089.31 | 1.06% | | 300899 | *ST凯鑫 | 33.98 | 97.72 | -0.27 | -0.79% | 4789 | 1627.66 | 1.17% | | 000803 | 山高环能 | 8.68 | 52.28 | -0.07 | -0.80% | 65560 | 5747.52 | 1.43% | | 688565 | 力源科技 | 13.16 | 60.71 | -0.11 | -0.83% | 19074.8 | 2525.127 | 1.27% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 302967 | 7214.55 | 0.72% | | 605069 | 正和生态 | 14.23 | -15.60 | -0.12 | -0.84% | 84784 | 12331.54 | 10.07% | | 688178 | 万德斯 | 24.95 | -18.29 | -0.27 | -1.07% | 7196.599 | 1806.768 | 0.85% | | 300103 | 达刚控股 | 7.86 | -22.04 | -0.11 | -1.38% | 40102 | 3173.39 | 1.26% | | 300854 | 中兰环保 | 23.23 | -110.25 | -0.33 | -1.40% | 26027 | 6119.68 | 3.20% | | 600475 | 华光环能 | 20.37 | 34.33 | -0.29 | -1.40% | 127556 | 25819.48 | 1.35% | | 002549 | 凯美特气 | 20.59 | 238.17 | -0.30 | -1.44% | 138459 | 28704.64 | 2.00% | | 300266 | 兴源环境 | 2.56 | -19.41 | -0.04 | -1.54% | 127533 | 3285.8 | 0.82% | | 300816 | 艾可蓝 | 60.35 | 66.69 | -1.17 | -1.90% | 19484 | 11944.12 | 3.44% | | 920145 | 恒合股份 | 16.24 | -176.24 | -0.56 | -3.33% | 14148 | 2330.852 | 2.91% | | 300152 | ST新动力 | 2.42 | -32.70 | -0.11 | -4.35% | 650897 | 15763.71 | 9.13% | | 688701 | 卓锦股份 | 10.13 | -14.79 | -0.53 | -4.97% | 69381.12 | 7096.146 | 5.17% | | 300912 | 凯龙高科 | 37.25 | -22.84 | -5.75 | -13.37% | 257325 | 99217.05 | 29.94% |
|