中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾可蓝(300816)生态保护和环境治理业上涨家数:33下跌家数:36平均涨幅:+0.12%平均换手:0.92%总成交额:28.33亿元
更新时间：2025-08-06 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600475华光环能17.4025.71+1.48+9.30%34194557472.663.63%
688565力源科技11.49350.72+0.30+2.68%33027.333710.7012.21%
000803山高环能6.8298.73+0.12+1.79%611634138.561.33%
300152ST新动力2.91-56.52+0.05+1.75%1289503695.721.81%
688679通源环境15.9195.07+0.26+1.66%12311.781949.8490.93%
688480赛恩斯41.9033.55+0.44+1.06%3842.531599.3880.60%
688370丛麟科技25.3347.76+0.22+0.88%16238.74100.5563.71%
600323瀚蓝环境27.6213.22+0.21+0.77%80552215.880.10%
688485九州一轨12.33156.89+0.09+0.74%5700.909700.12230.65%
301259艾布鲁43.50-368.93+0.30+0.69%115745023.341.17%
688057金达莱13.1924.79+0.09+0.69%5924.36779.22820.21%
688178万德斯23.96-23.40+0.14+0.59%2772.8660.85750.33%
300422博世科5.23-2.96+0.03+0.58%375101954.070.73%
300961深水海纳18.95-14.13+0.10+0.53%473988925.563.12%
300929华骐环保11.73-49.74+0.06+0.51%141461644.881.12%
002549凯美特气12.23134.51+0.06+0.49%24192729599.873.49%
603359东珠生态6.85-4.82+0.03+0.44%854425829.321.92%
300103达刚控股6.93-18.93+0.03+0.43%227181563.470.72%
300899*ST凯鑫25.70136.05+0.08+0.31%1303333.250.32%
300692中环环保6.5257.76+0.02+0.31%164311067.290.44%
002266浙富控股3.6120.23+0.01+0.28%39071714092.20.80%
601827三峰环境8.6712.21+0.02+0.23%10073871.070.06%
688701卓锦股份9.74-17.38+0.02+0.21%9757.76944.44110.73%
301049超越科技24.44-26.63+0.04+0.16%2625639.740.61%
605081*ST太和12.47-4.09+0.02+0.16%3844477.950.34%
301109军信股份14.1319.06+0.02+0.14%143982033.330.70%
601033永兴股份15.4317.07+0.02+0.13%64971002.550.27%
300948冠中生态11.88-22.95+0.01+0.08%7838924.60.60%
603200上海洗霸72.46390.49+0.06+0.08%38463279092.19%
688069德林海24.90-31.98+0.02+0.08%3495.95866.46480.31%
300614百川畅银14.92-8.77+0.01+0.07%81381210.730.51%
301127武汉天源15.5029.28+0.01+0.06%105311630.510.16%
300867圣元环保17.8124.03+0.01+0.06%149502652.710.78%
000035中国天楹4.3258.730.000.00%270641169.220.11%
000711*ST京蓝1.73-45.120.000.00%41972726.270.18%
002034旺能环境17.1912.860.000.00%5121879.090.12%
300190维尔利3.90-3.680.000.00%271301052.190.35%
300266兴源环境2.75-13.870.000.00%590661614.50.38%
603177德创环保9.76106.610.000.00%9781951.410.48%
601330绿色动力7.1415.760.000.00%9939708.340.10%
301305朗坤科技19.1018.22-0.01-0.05%85291628.40.69%
300864南大环境21.1420.65-0.02-0.09%4019847.880.26%
300912凯龙高科16.00-7.36-0.02-0.12%83531335.040.97%
688156路德环境21.24-35.09-0.03-0.14%4763.261011.7750.47%
300854中兰环保17.19277.33-0.03-0.17%75511298.320.93%
300816艾可蓝33.1948.54-0.06-0.18%49901653.941.09%
603568伟明环保19.1712.07-0.04-0.21%56921090.340.03%
000885城发环境14.137.61-0.03-0.21%75301063.630.12%
300355蒙草生态4.28143.77-0.01-0.23%1047804464.160.77%
601200上海环境8.0917.99-0.02-0.25%214521735.050.16%
003027同兴科技19.1256.51-0.05-0.26%80271534.890.77%
603588高能环境6.4717.34-0.02-0.31%675834357.850.44%
300664鹏鹞环保5.4821.16-0.02-0.36%241411321.730.32%
300388节能国祯7.2513.75-0.03-0.41%10211740.110.15%
603797联泰环保4.7415.58-0.02-0.42%300081415.880.51%
000967盈峰环境6.9342.07-0.03-0.43%1108267647.640.35%
300774倍杰特9.2130.43-0.04-0.43%120401106.570.62%
300070碧水源4.58609.16-0.02-0.43%806963691.110.24%
301148嘉戎技术25.1358.20-0.11-0.44%43431086.491.14%
300197节能铁汉2.17-2.52-0.01-0.46%1218992632.750.41%
002310东方园林2.10-3.79-0.01-0.47%1403172948.780.33%
603903中持股份8.25-15.87-0.04-0.48%541964485.282.12%
002573清新环境4.05-11.83-0.02-0.49%258381045.720.18%
600292远达环保11.99210.60-0.06-0.50%262613143.870.34%
000826启迪环境1.94-0.89-0.01-0.51%727051409.780.51%
301203国泰环保33.7621.54-0.18-0.53%99133378.852.26%
605069正和生态11.13-14.67-0.06-0.54%245342730.862.92%
301372科净源27.53-18.86-0.15-0.54%127943527.963.11%
000546金圆股份5.16122.29-0.04-0.77%628223232.820.90%
002616长青集团6.2119.06-0.05-0.80%250291557.340.53%
301519舜禹股份14.61-305.88-0.12-0.81%75381101.350.97%
300958建工修复14.12-38.47-0.12-0.84%213953019.972.35%
002887绿茵生态8.8730.40-0.08-0.89%315982793.971.62%
300187永清环保5.4034.91-0.06-1.10%204391105.050.32%
002717ST岭南1.68-3.18-0.02-1.18%1149801944.040.72%
688466金科环境23.5041.53-0.72-2.97%21097.374932.0861.71%

转至艾可蓝（300816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。