|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾可蓝(300816)生态保护和环境治理业上涨家数:26下跌家数:47平均涨幅:-0.01%平均换手:3.27%总成交额:105.37亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301203 | 国泰环保 | 41.90 | 26.01 | +3.23 | +8.35% | 62010 | 25539.29 | 14.14% | | 300948 | 冠中生态 | 21.91 | -48.80 | +1.54 | +7.56% | 134626 | 28849.53 | 8.99% | | 300912 | 凯龙高科 | 43.00 | -26.37 | +1.84 | +4.47% | 412723 | 182158.7 | 48.03% | | 688069 | 德林海 | 26.30 | -43.26 | +0.80 | +3.14% | 14175.11 | 3682.059 | 1.25% | | 000826 | 启迪环境 | 2.32 | -1.26 | +0.06 | +2.65% | 507303 | 11654.45 | 3.56% | | 300190 | 维尔利 | 4.65 | -5.31 | +0.12 | +2.65% | 316839 | 14616.99 | 3.76% | | 300854 | 中兰环保 | 23.56 | -111.81 | +0.52 | +2.26% | 35379 | 8298.529 | 4.35% | | 000967 | 盈峰环境 | 7.31 | 60.73 | +0.13 | +1.81% | 262474 | 19067.37 | 0.83% | | 603359 | 东珠生态 | 7.10 | -4.70 | +0.12 | +1.72% | 207356 | 14662.94 | 4.65% | | 002310 | 东方新能 | 2.40 | -10.86 | +0.04 | +1.69% | 778296 | 18625.4 | 1.85% | | 600292 | 电投水电 | 14.08 | 17031.20 | +0.23 | +1.66% | 157505 | 21914.08 | 2.02% | | 300266 | 兴源环境 | 2.60 | -19.71 | +0.03 | +1.17% | 325695 | 8497.609 | 2.10% | | 688178 | 万德斯 | 25.22 | -18.49 | +0.24 | +0.96% | 8001.65 | 2008.022 | 0.94% | | 002887 | 绿茵生态 | 10.73 | 27.68 | +0.10 | +0.94% | 112489 | 12029.75 | 5.78% | | 688480 | 赛恩斯 | 79.70 | 68.12 | +0.45 | +0.57% | 10642.95 | 8395.581 | 1.12% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.01 | +0.55% | 488738 | 9004.92 | 1.65% | | 300929 | 华骐环保 | 12.50 | -52.77 | +0.06 | +0.48% | 24823 | 3101.15 | 1.98% | | 300422 | 博世科 | 5.15 | -2.70 | +0.02 | +0.39% | 56344 | 2900.42 | 1.10% | | 300614 | 百川畅银 | 14.97 | -8.45 | +0.05 | +0.34% | 36724 | 5503.28 | 2.29% | | 003027 | 同兴科技 | 23.03 | 36.93 | +0.07 | +0.30% | 23284 | 5361.24 | 2.22% | | 300958 | 建工修复 | 14.20 | -16.64 | +0.04 | +0.28% | 35181 | 5018.9 | 3.86% | | 688466 | 金科环境 | 18.33 | 36.27 | +0.04 | +0.22% | 11702.67 | 2139.294 | 0.96% | | 301148 | 嘉戎技术 | 51.97 | 106.22 | +0.09 | +0.17% | 10981 | 5702.18 | 1.87% | | 688156 | 路德科技 | 19.75 | -28.73 | +0.03 | +0.15% | 14203.75 | 2796.691 | 1.41% | | 301519 | 舜禹股份 | 15.23 | -127.64 | +0.02 | +0.13% | 17461 | 2665.46 | 2.31% | | 300103 | 达刚控股 | 7.97 | -22.35 | +0.01 | +0.13% | 44791 | 3564.92 | 1.41% | | 000803 | 山高环能 | 8.75 | 52.70 | 0.00 | 0.00% | 102633 | 9021.95 | 2.23% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 278701 | 11360.73 | 0.83% | | 002573 | 清新环境 | 3.91 | -13.23 | 0.00 | 0.00% | 62590 | 2450.83 | 0.44% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 50951 | 2599.15 | 0.88% | | 300692 | 中赋科技 | 8.78 | 58.11 | 0.00 | 0.00% | 112970 | 9957.94 | 2.75% | | 603588 | 高能环境 | 10.24 | 27.51 | -0.01 | -0.10% | 234957 | 23988.76 | 1.54% | | 300867 | 圣元环保 | 19.18 | 21.20 | -0.02 | -0.10% | 26521 | 5090.54 | 1.38% | | 301305 | 朗坤科技 | 24.97 | 22.19 | -0.03 | -0.12% | 31220 | 7809.15 | 2.52% | | 688565 | 力源科技 | 13.27 | 61.22 | -0.02 | -0.15% | 23297.13 | 3103.986 | 1.56% | | 688057 | 金达莱 | 12.94 | 34.25 | -0.03 | -0.23% | 12111.45 | 1568.758 | 0.44% | | 603568 | 伟明环保 | 26.18 | 16.41 | -0.07 | -0.27% | 33620 | 8814.42 | 0.20% | | 000546 | 金圆股份 | 5.78 | -25.18 | -0.02 | -0.34% | 182345 | 10546.88 | 2.62% | | 601200 | 上海环境 | 8.42 | 18.92 | -0.03 | -0.36% | 81293 | 6851.32 | 0.60% | | 688370 | 丛麟科技 | 30.26 | 136.45 | -0.11 | -0.36% | 12274.43 | 3686.355 | 2.81% | | 301109 | 军信股份 | 15.87 | 17.05 | -0.06 | -0.38% | 81203 | 12933.59 | 3.52% | | 002549 | 凯美特气 | 20.89 | 241.64 | -0.08 | -0.38% | 222571 | 46863.56 | 3.21% | | 601033 | 永兴股份 | 15.25 | 14.95 | -0.07 | -0.46% | 34829 | 5319.88 | 1.45% | | 688701 | 卓锦股份 | 10.66 | -15.57 | -0.05 | -0.47% | 35600.83 | 3777.284 | 2.65% | | 300355 | 蒙草生态 | 3.96 | 106.33 | -0.02 | -0.50% | 169785 | 6743.5 | 1.31% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 64460 | 4593.88 | 0.65% | | 688679 | 通源环境 | 46.90 | -3289.07 | -0.27 | -0.57% | 24383.05 | 11353.96 | 1.85% | | 300388 | 节能国祯 | 8.42 | 15.81 | -0.05 | -0.59% | 50798 | 4293.32 | 0.75% | | 300961 | 深水海纳 | 14.69 | -9.67 | -0.09 | -0.61% | 25010 | 3700.06 | 1.64% | | 603903 | 中持股份 | 12.47 | -47.51 | -0.08 | -0.64% | 26222 | 3280.2 | 1.03% | | 301259 | 艾布鲁 | 34.51 | -1143.93 | -0.23 | -0.66% | 20592 | 7151.54 | 2.24% | | 601827 | 三峰环境 | 8.78 | 11.63 | -0.06 | -0.68% | 66806 | 5875.1 | 0.40% | | 605069 | 正和生态 | 14.35 | -15.73 | -0.10 | -0.69% | 77272 | 11067.37 | 9.18% | | 920263 | 中航泰达 | 12.81 | 60.68 | -0.09 | -0.70% | 6424 | 823.6365 | 0.63% | | 605081 | *ST太和 | 9.88 | -2.94 | -0.07 | -0.70% | 21485 | 2129.4 | 1.90% | | 301049 | 超越科技 | 24.98 | -19.31 | -0.18 | -0.72% | 19127 | 4794.79 | 4.47% | | 600475 | 华光环能 | 20.66 | 34.81 | -0.15 | -0.72% | 134973 | 27798.52 | 1.43% | | 000885 | 城发环境 | 13.65 | 7.36 | -0.10 | -0.73% | 43357 | 5940.1 | 0.68% | | 300187 | 永清环保 | 5.40 | 30.75 | -0.04 | -0.74% | 60430 | 3281.89 | 0.94% | | 301372 | 科净源 | 28.28 | -25.45 | -0.23 | -0.81% | 11351 | 3235.26 | 2.76% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.05 | -0.85% | 203643 | 11908.07 | 0.88% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.05 | -0.85% | 90021 | 5242.7 | 1.53% | | 300664 | 鹏鹞环保 | 5.70 | 19.64 | -0.05 | -0.87% | 94554 | 5419.55 | 1.26% | | 002034 | 旺能环境 | 17.07 | 12.35 | -0.15 | -0.87% | 27279 | 4667.86 | 0.63% | | 603177 | 德创环保 | 11.93 | 207.29 | -0.11 | -0.91% | 25367 | 3050.08 | 1.24% | | 600323 | 瀚蓝环境 | 28.89 | 12.51 | -0.29 | -0.99% | 35334 | 10228.04 | 0.43% | | 688485 | 九州一轨 | 25.21 | 211.90 | -0.29 | -1.14% | 33623.37 | 8533.269 | 3.79% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 674779.1 | 11423.83 | 4.18% | | 002266 | 浙富控股 | 4.83 | 26.97 | -0.06 | -1.23% | 648795 | 31366.6 | 1.32% | | 920145 | 恒合股份 | 16.80 | -182.32 | -0.25 | -1.47% | 10879 | 1841.431 | 2.24% | | 300899 | *ST凯鑫 | 34.25 | 98.50 | -0.53 | -1.52% | 3524 | 1217.5 | 0.86% | | 300152 | ST新动力 | 2.53 | -34.19 | -0.04 | -1.56% | 842691.1 | 21786.94 | 11.83% | | 300864 | 南大环境 | 22.36 | 22.85 | -0.40 | -1.76% | 20032 | 4491.49 | 1.27% | | 300816 | 艾可蓝 | 61.52 | 67.98 | -1.49 | -2.36% | 43377 | 26910.18 | 7.65% | | 603200 | 上海洗霸 | 81.14 | 124.89 | -2.32 | -2.78% | 35233 | 28869.54 | 2.01% | | 301127 | 武汉天源 | 16.72 | 39.73 | -0.49 | -2.85% | 134245 | 22717.44 | 2.05% | | 300774 | 倍杰特 | 21.23 | 102.33 | -0.76 | -3.46% | 101143 | 21633.22 | 5.19% | | 000711 | ST京蓝 | 2.71 | -51.84 | -0.14 | -4.91% | 4292087 | 122778.3 | 18.78% |
|