|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)陕西省上涨家数:65下跌家数:15平均涨幅:+1.50%平均换手:2.05%总成交额:262.04亿元 更新时间：2026-08-17 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 6090813 | 92033.4 | 4.04% | | 688167 | 炬光科技 | 289.00 | -466.06 | +18.05 | +6.66% | 105052.3 | 297608.8 | 8.07% | | 688498 | 源杰科技 | 1594.71 | 557.63 | +75.71 | +4.98% | 27912.25 | 434708.9 | 2.27% | | 301306 | 西测测试 | 100.67 | -56.95 | +4.47 | +4.65% | 17953 | 17669.56 | 3.08% | | 600707 | 彩虹股份 | 9.74 | 608.24 | +0.43 | +4.62% | 1138636 | 110247.9 | 3.17% | | 300487 | 蓝晓科技 | 69.64 | 40.02 | +2.94 | +4.41% | 50713 | 35024.32 | 1.65% | | 688783 | 西安奕材 | 32.82 | -176.30 | +1.37 | +4.36% | 195919 | 63345.72 | 7.29% | | 688269 | 凯立新材 | 31.96 | 30.83 | +1.27 | +4.14% | 10829.14 | 3428.538 | 0.83% | | 688813 | 泰金新能 | 120.03 | 109.26 | +4.48 | +3.88% | 38807.44 | 45782.15 | 12.90% | | 603139 | 康惠股份 | 36.73 | -13.24 | +1.29 | +3.64% | 17028 | 6216.95 | 1.70% | | 688150 | 莱特光电 | 41.86 | 82.47 | +1.42 | +3.51% | 61399.16 | 25459.79 | 1.53% | | 688102 | 斯瑞新材 | 39.42 | 194.45 | +1.33 | +3.49% | 151281.1 | 59206.25 | 1.94% | | 301171 | 易点天下 | 37.65 | 602.89 | +1.25 | +3.43% | 471032 | 172292.2 | 9.39% | | 688333 | 铂力特 | 113.12 | 131.76 | +3.39 | +3.09% | 65041.68 | 71549.16 | 2.37% | | 920576 | 天力复合 | 43.16 | 559.43 | +1.27 | +3.03% | 11984 | 5147.621 | 1.11% | | 301031 | 中熔电气 | 93.55 | 29.84 | +2.75 | +3.03% | 12753 | 11717.61 | 1.11% | | 605168 | 三人行 | 45.84 | 75.81 | +1.33 | +2.99% | 36695 | 16398.39 | 1.74% | | 300861 | 美畅股份 | 17.77 | 29.00 | +0.51 | +2.95% | 75703 | 13286.67 | 1.79% | | 300831 | ST派瑞 | 15.18 | 82.13 | +0.41 | +2.78% | 37074 | 5548.67 | 2.01% | | 301231 | 荣信文化 | 27.85 | -77.55 | +0.75 | +2.77% | 26690 | 7325.55 | 4.08% | | 601179 | 中国西电 | 13.88 | 53.84 | +0.37 | +2.74% | 1173318 | 161575.1 | 2.29% | | 302132 | 中航成飞 | 59.52 | 45.85 | +1.52 | +2.62% | 83768 | 49151.03 | 1.43% | | 300103 | 达刚控股 | 8.08 | -45.12 | +0.20 | +2.54% | 39498 | 3182.3 | 1.24% | | 688550 | 瑞联新材 | 41.04 | 23.51 | +0.99 | +2.47% | 35098.9 | 14213.56 | 1.99% | | 300581 | 晨曦航空 | 10.53 | -84.77 | +0.25 | +2.43% | 125307 | 13120.08 | 2.28% | | 688719 | 爱科赛博 | 53.75 | -147.32 | +1.23 | +2.34% | 28267.52 | 15060.07 | 3.15% | | 600343 | 航天动力 | 20.30 | -68.68 | +0.44 | +2.22% | 97003 | 19463.85 | 1.52% | | 600706 | 曲江文旅 | 7.88 | -12.03 | +0.17 | +2.20% | 40694 | 3184.94 | 1.60% | | 003009 | 中天火箭 | 51.10 | -105.70 | +1.10 | +2.20% | 18083 | 9151.609 | 1.10% | | 001231 | 农心科技 | 20.56 | 30.33 | +0.42 | +2.09% | 8611 | 1756.86 | 1.69% | | 600455 | 博通股份 | 24.43 | 31.51 | +0.49 | +2.05% | 13127 | 3189.52 | 2.10% | | 600248 | 陕建股份 | 2.90 | -787.62 | +0.05 | +1.75% | 228548 | 6621.8 | 0.62% | | 002864 | 盘龙药业 | 22.77 | 35.86 | +0.37 | +1.65% | 31445 | 7068.34 | 3.19% | | 001299 | 美能能源 | 9.96 | 30.19 | +0.16 | +1.63% | 16084 | 1589.24 | 0.57% | | 600217 | 中再资环 | 3.15 | -8.58 | +0.05 | +1.61% | 81524 | 2553.71 | 0.49% | | 600893 | 航发动力 | 37.47 | 158.70 | +0.59 | +1.60% | 180276 | 67419.48 | 0.68% | | 600379 | 宝光股份 | 14.73 | 116.43 | +0.23 | +1.59% | 83805 | 12225.34 | 2.54% | | 301517 | 陕西华达 | 41.64 | -97.80 | +0.64 | +1.56% | 11616 | 4787.82 | 1.19% | | 920640 | 富士达 | 26.97 | 64.91 | +0.41 | +1.54% | 12688 | 3386.318 | 0.70% | | 688285 | 高铁电气 | 7.69 | 49.18 | +0.11 | +1.45% | 13376.82 | 1022.408 | 0.36% | | 601012 | 隆基绿能 | 12.83 | -14.08 | +0.18 | +1.42% | 547856 | 70182.72 | 0.72% | | 300775 | 三角防务 | 21.89 | 44.27 | +0.30 | +1.39% | 60740 | 13173.92 | 1.14% | | 300397 | 天和防务 | 11.87 | -103.65 | +0.16 | +1.37% | 211346 | 24971.65 | 5.18% | | 301357 | 北方长龙 | 103.33 | 457.74 | +1.34 | +1.31% | 40799 | 42473.52 | 4.29% | | 002109 | ST兴化 | 2.65 | -8.33 | +0.03 | +1.15% | 25437 | 668.51 | 0.20% | | 000812 | 陕西金叶 | 3.61 | -11.67 | +0.04 | +1.12% | 79391 | 2851.12 | 1.05% | | 601568 | 北元化工 | 3.68 | 356.60 | +0.04 | +1.10% | 86567 | 3164.37 | 0.22% | | 000837 | 秦川机床 | 10.67 | 219.77 | +0.11 | +1.04% | 250799 | 27008.26 | 2.49% | | 688334 | 西高院 | 18.07 | 22.69 | +0.17 | +0.95% | 8184.93 | 1462.899 | 0.26% | | 001286 | 陕西能源 | 10.64 | 12.49 | +0.10 | +0.95% | 95429 | 10158.06 | 0.71% | | 688281 | 华秦科技 | 49.02 | 57.80 | +0.44 | +0.91% | 17762.92 | 8636.479 | 0.47% | | 688122 | 西部超导 | 52.21 | 47.56 | +0.45 | +0.87% | 55656.6 | 28810.02 | 0.86% | | 688101 | 三达膜 | 15.55 | 12.89 | +0.11 | +0.71% | 11107.71 | 1717.028 | 0.33% | | 000768 | 中航西飞 | 21.57 | 54.10 | +0.14 | +0.65% | 170316 | 36599.12 | 0.61% | | 301589 | 诺瓦星云 | 143.59 | 22.85 | +0.91 | +0.64% | 2326 | 3300.34 | 0.67% | | 000610 | *ST西旅 | 6.01 | -4.98 | +0.03 | +0.50% | 11309 | 675.14 | 0.48% | | 002799 | 环球印务 | 6.82 | -288.83 | +0.03 | +0.44% | 34205 | 2323.3 | 1.07% | | 600456 | 宝钛股份 | 27.70 | 34.95 | +0.12 | +0.44% | 23144 | 6375.99 | 0.48% | | 920519 | 万德股份 | 9.91 | 34.41 | +0.04 | +0.41% | 1591 | 157.4443 | 0.20% | | 000561 | 烽火电子 | 7.67 | -22.52 | +0.03 | +0.39% | 42890 | 3271.39 | 0.55% | | 601369 | 陕鼓动力 | 8.97 | 22.34 | +0.03 | +0.34% | 45288 | 4045.47 | 0.27% | | 601958 | 金钼股份 | 22.68 | 20.83 | +0.07 | +0.31% | 215814 | 48891.56 | 0.67% | | 002673 | 西部证券 | 6.65 | 17.01 | +0.02 | +0.30% | 91668 | 6079.77 | 0.21% | | 000697 | 炼石航空 | 8.62 | -26.00 | +0.02 | +0.23% | 37205 | 3204.67 | 0.57% | | 920599 | 同力股份 | 16.67 | 9.17 | +0.03 | +0.18% | 4509 | 752.169 | 0.13% | | 000563 | 陕国投A | 2.97 | 10.59 | 0.00 | 0.00% | 245439 | 7278.19 | 0.48% | | 600080 | ST金花 | 4.87 | 99.50 | 0.00 | 0.00% | 12243 | 591.59 | 0.33% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300140 | 节能环境 | 5.33 | 18.08 | 0.00 | 0.00% | 72906 | 3881.58 | 0.24% | | 920564 | 天润科技 | 13.95 | -256.02 | -0.02 | -0.14% | 3837 | 530.8424 | 0.78% | | 002267 | 陕天然气 | 6.97 | 15.62 | -0.01 | -0.14% | 39543 | 2756.49 | 0.36% | | 600928 | 西安银行 | 3.48 | 5.74 | -0.01 | -0.29% | 113083 | 3928.8 | 0.26% | | 601015 | 陕西黑猫 | 3.36 | -5.59 | -0.01 | -0.30% | 171964 | 5774.3 | 0.84% | | 600831 | 广电网络 | 3.35 | -1.55 | -0.01 | -0.30% | 74269 | 2492.03 | 1.04% | | 000721 | 西安饮食 | 6.54 | -25.65 | -0.04 | -0.61% | 50079 | 3279.92 | 0.98% | | 601225 | 陕西煤业 | 25.16 | 15.09 | -0.21 | -0.83% | 162135 | 41008.39 | 0.17% | | 000516 | 国际医学 | 4.26 | -37.39 | -0.04 | -0.93% | 173311 | 7357.12 | 0.79% | | 688314 | 康拓医疗 | 33.23 | 30.89 | -0.35 | -1.04% | 3946.48 | 1321.941 | 0.48% | | 603402 | 陕西旅游 | 61.50 | 20.30 | -0.69 | -1.11% | 7210 | 4447.3 | 2.87% | | 300164 | 通源石油 | 10.58 | 271.45 | -0.12 | -1.12% | 872743.1 | 93944.34 | 14.96% | | 600665 | 天地源 | 3.40 | -2.10 | -0.05 | -1.45% | 74225 | 2537.19 | 0.86% | | 605033 | 美邦股份 | 19.22 | 40.86 | -0.37 | -1.89% | 34254 | 6512.72 | 10.13% | | 600302 | ST标准 | 7.00 | -15.15 | -0.20 | -2.78% | 32888 | 2275.75 | 0.95% | | 002149 | 西部材料 | 42.30 | 256.84 | -1.31 | -3.00% | 432442 | 185846.1 | 8.86% |
|