|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)陕西省上涨家数:49下跌家数:27平均涨幅:+1.00%平均换手:3.57%总成交额:362.56亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688122 | 西部超导 | 78.11 | 50.82 | +13.02 | +20.00% | 670835.7 | 504417.3 | 10.33% | | 688719 | 爱科赛博 | 44.80 | 221.46 | +5.52 | +14.05% | 54269.44 | 23445.28 | 6.05% | | 688167 | 炬光科技 | 163.03 | -85.31 | +10.36 | +6.79% | 74034.78 | 121130.4 | 8.24% | | 601958 | 金钼股份 | 16.35 | 18.46 | +0.90 | +5.83% | 717576 | 114905.8 | 2.22% | | 002149 | 西部材料 | 18.38 | 72.76 | +0.94 | +5.39% | 380178 | 69128.09 | 7.79% | | 601012 | 隆基绿能 | 18.88 | -24.07 | +0.88 | +4.89% | 2753407 | 513125.7 | 3.63% | | 601179 | 中国西电 | 7.07 | 30.39 | +0.31 | +4.59% | 1457756 | 101619.8 | 2.84% | | 688150 | 莱特光电 | 25.79 | 51.56 | +1.11 | +4.50% | 108422.7 | 27824.52 | 2.69% | | 688102 | 斯瑞新材 | 18.25 | 100.34 | +0.71 | +4.05% | 217326.6 | 39546.23 | 2.97% | | 601015 | 陕西黑猫 | 3.56 | -6.19 | +0.10 | +2.89% | 236937 | 8336.098 | 1.16% | | 605168 | 三人行 | 31.48 | 48.30 | +0.77 | +2.51% | 47988 | 14962.69 | 2.28% | | 688334 | 西高院 | 19.75 | 25.51 | +0.47 | +2.44% | 48180.72 | 9428.588 | 3.07% | | 601369 | 陕鼓动力 | 8.60 | 14.87 | +0.19 | +2.26% | 190935 | 16276.7 | 1.12% | | 688281 | 华秦科技 | 77.00 | 61.02 | +1.67 | +2.22% | 45224.68 | 34243.18 | 1.66% | | 601225 | 陕西煤业 | 20.42 | 10.47 | +0.42 | +2.10% | 539675 | 108437.5 | 0.56% | | 002673 | 西部证券 | 8.76 | 25.51 | +0.18 | +2.10% | 642552 | 55782.39 | 1.56% | | 600456 | 宝钛股份 | 33.19 | 41.84 | +0.66 | +2.03% | 180419 | 59465.8 | 3.78% | | 003009 | 中天火箭 | 50.16 | 2573.06 | +0.98 | +1.99% | 36426 | 18100.84 | 2.34% | | 600707 | 彩虹股份 | 6.00 | 27.76 | +0.11 | +1.87% | 298707 | 17924.16 | 0.83% | | 301357 | 北方长龙 | 117.00 | -1421.54 | +2.14 | +1.86% | 61726 | 70665.97 | 25.94% | | 001286 | 陕西能源 | 9.09 | 12.17 | +0.15 | +1.68% | 109928 | 9941.655 | 1.05% | | 600217 | 中再资环 | 4.25 | -13.96 | +0.07 | +1.67% | 210166 | 8843.533 | 1.27% | | 600379 | 宝光股份 | 12.69 | 51.32 | +0.20 | +1.60% | 57707 | 7309.099 | 1.75% | | 301589 | 诺瓦星云 | 175.70 | 28.86 | +2.70 | +1.56% | 8963 | 15714.41 | 2.60% | | 600343 | 航天动力 | 15.13 | -47.47 | +0.23 | +1.54% | 167940 | 25185.24 | 2.63% | | 601568 | 北元集团 | 3.97 | 67.55 | +0.06 | +1.53% | 166883 | 6582.544 | 0.42% | | 300831 | 派瑞股份 | 14.64 | 116.76 | +0.21 | +1.46% | 75589 | 11089.27 | 4.10% | | 300487 | 蓝晓科技 | 58.51 | 35.89 | +0.81 | +1.40% | 47406 | 27552 | 1.55% | | 000563 | 陕国投A | 3.63 | 13.26 | +0.05 | +1.40% | 662584 | 23857.98 | 1.30% | | 000837 | 秦川机床 | 14.20 | 264.06 | +0.18 | +1.28% | 355415 | 50339.79 | 3.53% | | 300397 | 天和防务 | 12.47 | -47.63 | +0.15 | +1.22% | 156533 | 19395.48 | 3.86% | | 301171 | 易点天下 | 34.92 | 67.69 | +0.40 | +1.16% | 535491 | 186709.6 | 14.34% | | 002109 | 兴化股份 | 3.75 | -15.29 | +0.04 | +1.08% | 141855 | 5277.374 | 1.11% | | 600984 | 建设机械 | 3.77 | -4.67 | +0.04 | +1.07% | 188465 | 7042.302 | 1.50% | | 002267 | 陕天然气 | 8.20 | 14.02 | +0.08 | +0.99% | 150631 | 12284.68 | 1.35% | | 300861 | 美畅股份 | 17.46 | -257.21 | +0.17 | +0.98% | 96400 | 16888.89 | 2.29% | | 600893 | 航发动力 | 42.59 | 317.71 | +0.41 | +0.97% | 367029 | 154288.9 | 1.38% | | 301306 | 西测测试 | 56.18 | -27.97 | +0.52 | +0.93% | 34930 | 19512.84 | 5.99% | | 001299 | 美能能源 | 11.99 | 29.32 | +0.10 | +0.84% | 25900 | 3098.6 | 3.96% | | 430564 | 天润科技 | 23.03 | 255.54 | +0.19 | +0.83% | 9747 | 2256.213 | 2.41% | | 301517 | 陕西华达 | 42.72 | 803.32 | +0.34 | +0.80% | 25657 | 10950.36 | 4.31% | | 600248 | 陕建股份 | 3.87 | 5.96 | +0.03 | +0.78% | 220639 | 8522.503 | 0.60% | | 000697 | *ST炼石 | 9.06 | -34.43 | +0.07 | +0.78% | 92251 | 8372.073 | 1.56% | | 300140 | 节能环境 | 6.07 | 26.38 | +0.02 | +0.33% | 102486 | 6220.119 | 1.00% | | 600665 | 天地源 | 3.25 | -2.52 | +0.01 | +0.31% | 174900 | 5587.956 | 2.02% | | 300775 | 三角防务 | 24.84 | 42.13 | +0.07 | +0.28% | 100709 | 24962.97 | 1.89% | | 000561 | 烽火电子 | 11.06 | -44.87 | +0.03 | +0.27% | 125065 | 13855.66 | 2.08% | | 600928 | 西安银行 | 3.90 | 6.48 | +0.01 | +0.26% | 278596 | 10781.67 | 0.63% | | 302132 | 中航成飞 | 90.24 | -129.86 | +0.09 | +0.10% | 226835 | 201337.3 | 3.87% | | 000768 | 中航西飞 | 26.87 | 70.82 | 0.00 | 0.00% | 496528 | 131286.8 | 1.79% | | 000812 | 陕西金叶 | 4.55 | 927.87 | 0.00 | 0.00% | 172492 | 7807.99 | 2.25% | | 300164 | 通源石油 | 5.78 | 57.10 | 0.00 | 0.00% | 975611.1 | 55784.83 | 16.73% | | 688333 | 铂力特 | 76.31 | 187.98 | -0.02 | -0.03% | 60217.75 | 46346.75 | 2.20% | | 873576 | 天力复合 | 28.93 | 86.46 | -0.02 | -0.07% | 7513 | 2188.492 | 0.70% | | 301031 | 中熔电气 | 122.30 | 46.42 | -0.20 | -0.16% | 51140 | 61662.48 | 7.43% | | 688285 | 高铁电气 | 8.73 | 62.79 | -0.02 | -0.23% | 26120.37 | 2281.684 | 0.69% | | 000516 | 国际医学 | 4.83 | -44.05 | -0.02 | -0.41% | 234249 | 11223.18 | 1.06% | | 688314 | 康拓医疗 | 36.01 | 30.92 | -0.16 | -0.44% | 9232.769 | 3324.122 | 1.14% | | 002864 | 盘龙药业 | 29.40 | 25.88 | -0.14 | -0.47% | 18154 | 5329.217 | 2.45% | | 688101 | 三达膜 | 16.72 | 15.90 | -0.09 | -0.54% | 30812.84 | 5152.495 | 0.93% | | 002799 | 环球印务 | 8.03 | -27.38 | -0.05 | -0.62% | 53006 | 4242.26 | 1.66% | | 603139 | 康惠股份 | 21.90 | -18.06 | -0.15 | -0.68% | 12541 | 2758.234 | 1.26% | | 000564 | 供销大集 | 2.55 | -32.27 | -0.02 | -0.78% | 3955042 | 100629.1 | 2.69% | | 300581 | 晨曦航空 | 16.82 | -247.02 | -0.14 | -0.83% | 202035 | 33909.12 | 3.67% | | 001231 | 农心科技 | 20.63 | 32.23 | -0.21 | -1.01% | 18141 | 3753.878 | 3.64% | | 688550 | 瑞联新材 | 49.86 | 26.84 | -0.59 | -1.17% | 46079.75 | 22923.94 | 2.65% | | 600831 | ST广网 | 4.93 | -3.32 | -0.06 | -1.20% | 107727 | 5291.079 | 1.52% | | 836419 | 万德股份 | 13.83 | 78.88 | -0.22 | -1.57% | 6078 | 848.2562 | 0.96% | | 600455 | 博通股份 | 25.80 | 43.76 | -0.43 | -1.64% | 19589 | 5070.417 | 3.14% | | 301231 | 荣信文化 | 23.58 | -66.47 | -0.44 | -1.83% | 25879 | 6153.074 | 4.80% | | 600302 | 标准股份 | 6.80 | -17.48 | -0.13 | -1.88% | 67118 | 4580.687 | 1.94% | | 605033 | 美邦股份 | 21.70 | 114.74 | -0.52 | -2.34% | 39440 | 8532.459 | 11.67% | | 600080 | 金花股份 | 7.24 | 37.88 | -0.18 | -2.43% | 66569 | 4814.856 | 1.78% | | 300103 | 达刚控股 | 7.08 | -19.20 | -0.19 | -2.61% | 70589 | 5076.654 | 2.22% | | 000721 | 西安饮食 | 8.66 | -40.56 | -0.32 | -3.56% | 293635 | 25468.68 | 5.73% | | 600706 | 曲江文旅 | 10.27 | 62.65 | -0.42 | -3.93% | 230113 | 23737.33 | 9.06% | | 688498 | 源杰科技 | 411.90 | 1205.02 | -17.10 | -3.99% | 37879.25 | 158029.9 | 6.30% | | 000610 | 西安旅游 | 12.26 | -11.49 | -0.62 | -4.81% | 205240 | 25235.54 | 8.71% | | 688269 | 凯立新材 | 38.82 | 47.40 | -2.08 | -5.09% | 50785.4 | 19594.01 | 3.89% |
|