|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)有色金属冶炼和压延加工业上涨家数:86下跌家数:3平均涨幅:+4.83%平均换手:6.04%总成交额:1312.69亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688122 | 西部超导 | 78.11 | 50.82 | +13.02 | +20.00% | 670835.7 | 504417.3 | 10.33% | | 300963 | 中洲特材 | 22.51 | 127.82 | +3.75 | +19.99% | 754310 | 165280.7 | 26.06% | | 000630 | 铜陵有色 | 5.90 | 38.25 | +0.54 | +10.07% | 4911984 | 286845 | 4.41% | | 002295 | 精艺股份 | 16.23 | 208.26 | +1.48 | +10.03% | 213119 | 34317.69 | 8.51% | | 000737 | 北方铜业 | 17.56 | 52.28 | +1.60 | +10.03% | 2103180 | 359123.8 | 11.04% | | 002988 | 豪美新材 | 44.28 | 62.27 | +4.03 | +10.01% | 69524 | 30265.02 | 2.78% | | 000878 | 云南铜业 | 19.23 | 25.31 | +1.75 | +10.01% | 1524001 | 289682.8 | 7.61% | | 002460 | 赣锋锂业 | 66.97 | -74.68 | +6.09 | +10.00% | 1292159 | 846598.8 | 10.70% | | 600362 | 江西铜业 | 39.04 | 17.98 | +3.55 | +10.00% | 354222 | 137979 | 1.71% | | 600111 | 北方稀土 | 53.13 | 101.61 | +4.83 | +10.00% | 3402320 | 1749066 | 9.41% | | 601212 | 白银有色 | 4.62 | -230.12 | +0.42 | +10.00% | 1827772 | 84147.46 | 2.47% | | 000831 | 中国稀土 | 56.91 | 506.58 | +5.16 | +9.97% | 1044858 | 574034.7 | 9.85% | | 600531 | 豫光金铅 | 14.25 | 17.84 | +1.28 | +9.87% | 1123911 | 154717.3 | 10.31% | | 600392 | 盛和资源 | 25.22 | 67.74 | +2.17 | +9.41% | 1941690 | 472090.8 | 11.08% | | 600549 | 厦门钨业 | 32.22 | 30.38 | +2.62 | +8.85% | 891658 | 278004.8 | 5.74% | | 601609 | 金田股份 | 13.48 | 32.70 | +1.09 | +8.80% | 2180871 | 283715.5 | 12.62% | | 000960 | 锡业股份 | 25.13 | 24.24 | +1.99 | +8.60% | 1094964 | 271925.1 | 6.65% | | 600490 | 鹏欣资源 | 7.26 | 173.83 | +0.57 | +8.52% | 2020544 | 146358.2 | 10.14% | | 688257 | 新锐股份 | 21.48 | 29.54 | +1.63 | +8.21% | 77216.4 | 16425.7 | 3.06% | | 002466 | 天齐锂业 | 51.33 | -32.22 | +3.76 | +7.90% | 1084994 | 545364.7 | 7.35% | | 002378 | 章源钨业 | 13.23 | 90.89 | +0.83 | +6.69% | 800806 | 102599.3 | 6.70% | | 603799 | 华友钴业 | 70.29 | 25.70 | +4.39 | +6.66% | 1673648 | 1142816 | 8.88% | | 301219 | 腾远钴业 | 81.14 | 32.86 | +5.02 | +6.59% | 211867 | 168235.4 | 7.33% | | 000962 | 东方钽业 | 25.99 | 53.38 | +1.59 | +6.52% | 246596 | 63418.83 | 4.92% | | 000060 | 中金岭南 | 6.06 | 20.61 | +0.36 | +6.32% | 2399683 | 143205.1 | 6.42% | | 002237 | 恒邦股份 | 15.91 | 33.38 | +0.94 | +6.28% | 618198 | 97614.2 | 6.79% | | 002128 | 电投能源 | 23.93 | 10.35 | +1.36 | +6.03% | 150585 | 35314.48 | 0.67% | | 000933 | 神火股份 | 21.21 | 12.15 | +1.20 | +6.00% | 790860.9 | 163762.1 | 3.52% | | 002716 | 湖南白银 | 7.41 | 120.33 | +0.39 | +5.56% | 2955375 | 217222.7 | 13.48% | | 002149 | 西部材料 | 18.38 | 72.76 | +0.94 | +5.39% | 380178 | 69128.09 | 7.79% | | 601600 | 中国铝业 | 8.68 | 11.96 | +0.44 | +5.34% | 5370605 | 458337.6 | 4.08% | | 600595 | 中孚实业 | 5.46 | 22.61 | +0.27 | +5.20% | 1240658 | 66481.31 | 3.10% | | 000807 | 云铝股份 | 21.64 | 16.10 | +1.04 | +5.05% | 846996 | 179989.6 | 2.44% | | 000657 | 中钨高新 | 19.57 | 45.49 | +0.94 | +5.05% | 628378 | 121376.7 | 5.01% | | 605208 | 永茂泰 | 15.12 | 228.77 | +0.72 | +5.00% | 138680 | 20818.81 | 4.20% | | 300057 | 万顺新材 | 6.31 | -24.00 | +0.29 | +4.82% | 553006 | 34685.79 | 7.63% | | 300697 | 电工合金 | 19.81 | 58.60 | +0.90 | +4.76% | 486430 | 95462.8 | 14.69% | | 002532 | 天山铝业 | 12.14 | 12.65 | +0.55 | +4.75% | 812719.1 | 97174.91 | 1.97% | | 600961 | 株冶集团 | 17.00 | 18.22 | +0.77 | +4.74% | 487480 | 82459.77 | 6.48% | | 688750 | 金天钛业 | 22.09 | 91.50 | +0.97 | +4.59% | 67935.66 | 14786.06 | 8.16% | | 002240 | 盛新锂能 | 19.83 | -14.23 | +0.84 | +4.42% | 601200 | 117020.6 | 6.94% | | 000612 | 焦作万方 | 9.01 | 14.04 | +0.37 | +4.28% | 724558 | 64683.74 | 6.08% | | 600281 | 华阳新材 | 6.33 | -59.63 | +0.25 | +4.11% | 219587 | 13682.62 | 4.27% | | 688102 | 斯瑞新材 | 18.25 | 100.34 | +0.71 | +4.05% | 217326.6 | 39546.23 | 2.97% | | 002171 | 楚江新材 | 10.06 | 52.30 | +0.39 | +4.03% | 997879.1 | 99390.96 | 6.18% | | 002540 | 亚太科技 | 6.62 | 19.48 | +0.23 | +3.60% | 240204 | 15729.32 | 2.76% | | 000751 | 锌业股份 | 4.03 | 124.10 | +0.14 | +3.60% | 1167742 | 46464.96 | 8.28% | | 600219 | 南山铝业 | 4.10 | 9.04 | +0.14 | +3.54% | 3821910 | 156087.6 | 3.29% | | 603978 | 深圳新星 | 23.95 | -19.73 | +0.79 | +3.41% | 120612 | 28557.85 | 5.71% | | 601677 | 明泰铝业 | 14.90 | 11.45 | +0.49 | +3.40% | 702607.1 | 104239.5 | 5.77% | | 600361 | 创新新材 | 4.36 | 20.82 | +0.14 | +3.32% | 564250 | 24404.42 | 3.84% | | 600331 | 宏达股份 | 10.93 | -296.96 | +0.35 | +3.31% | 600024 | 65432.9 | 2.95% | | 002842 | 翔鹭钨业 | 11.14 | -59.97 | +0.35 | +3.24% | 268661 | 29593.16 | 10.01% | | 600459 | 贵研铂业 | 17.82 | 23.07 | +0.55 | +3.18% | 428571 | 76415.36 | 5.69% | | 603399 | 永杉锂业 | 10.38 | -28.67 | +0.30 | +2.98% | 253483 | 26150.8 | 4.95% | | 600110 | 诺德股份 | 6.90 | -45.18 | +0.19 | +2.83% | 837934 | 57650.98 | 4.83% | | 002501 | 利源股份 | 2.61 | -13.22 | +0.07 | +2.76% | 1140561 | 29748.96 | 3.22% | | 601388 | 怡球资源 | 3.03 | -323.92 | +0.08 | +2.71% | 1015127 | 30429.5 | 4.61% | | 300618 | 寒锐钴业 | 57.60 | 66.72 | +1.52 | +2.71% | 408091 | 232159.4 | 15.04% | | 002114 | 罗平锌电 | 8.10 | -15.10 | +0.21 | +2.66% | 262626 | 21028.66 | 8.12% | | 000633 | 合金投资 | 6.75 | 198.76 | +0.17 | +2.58% | 164906 | 11097.68 | 4.28% | | 002167 | 东方锆业 | 14.70 | 42.84 | +0.36 | +2.51% | 597814 | 87477.2 | 7.89% | | 603271 | 永杰新材 | 41.28 | 23.76 | +0.98 | +2.43% | 53154 | 21959.46 | 13.50% | | 002203 | 海亮股份 | 13.30 | 37.91 | +0.30 | +2.31% | 532820 | 71103.65 | 2.42% | | 002428 | 云南锗业 | 29.55 | 228.43 | +0.65 | +2.25% | 568138 | 166919.2 | 8.70% | | 601137 | 博威合金 | 26.41 | 15.43 | +0.58 | +2.25% | 391822 | 103800.8 | 4.82% | | 600255 | 鑫科材料 | 4.27 | 160.77 | +0.09 | +2.15% | 1363975 | 58080.35 | 7.55% | | 002578 | 闽发铝业 | 3.40 | 391.35 | +0.07 | +2.10% | 234002 | 7905.836 | 2.72% | | 002160 | 常铝股份 | 4.40 | 76.24 | +0.09 | +2.09% | 284266 | 12436.33 | 3.58% | | 300337 | 银邦股份 | 10.33 | 425.66 | +0.21 | +2.08% | 177927 | 18298.01 | 2.50% | | 002182 | 宝武镁业 | 16.06 | 153.21 | +0.32 | +2.03% | 426703 | 68177.09 | 4.93% | | 600456 | 宝钛股份 | 33.19 | 41.84 | +0.66 | +2.03% | 180419 | 59465.8 | 3.78% | | 000629 | 钒钛股份 | 3.13 | -565.99 | +0.06 | +1.95% | 2743985 | 85181.75 | 2.95% | | 603527 | 众源新材 | 11.78 | 23.73 | +0.22 | +1.90% | 173215 | 20405.89 | 5.46% | | 920068 | 天工股份 | 19.48 | 85.03 | +0.36 | +1.88% | 30056 | 5833.738 | 4.79% | | 601702 | 华峰铝业 | 17.28 | 14.03 | +0.30 | +1.77% | 122141 | 21167.59 | 1.22% | | 300034 | 钢研高纳 | 16.51 | 99.20 | +0.25 | +1.54% | 150669 | 24681.74 | 1.97% | | 688231 | 隆达股份 | 20.51 | 69.12 | +0.31 | +1.53% | 34440.09 | 7024.555 | 2.72% | | 600206 | 有研新材 | 22.82 | 81.53 | +0.28 | +1.24% | 802160.9 | 182000.7 | 9.48% | | 002333 | 罗普斯金 | 5.43 | 72.06 | +0.06 | +1.12% | 70285 | 3788.814 | 1.08% | | 002379 | 宏创控股 | 17.50 | -117.98 | +0.14 | +0.81% | 279827 | 48681.77 | 2.46% | | 002667 | 威领股份 | 11.73 | -11.11 | +0.09 | +0.77% | 123089 | 14465.8 | 5.21% | | 003038 | 鑫铂股份 | 16.91 | 77.49 | +0.12 | +0.71% | 43323 | 7345.147 | 2.62% | | 603876 | 鼎胜新材 | 11.66 | 35.48 | +0.08 | +0.69% | 543209 | 63528.39 | 5.85% | | 600768 | 宁波富邦 | 12.33 | 207.39 | +0.08 | +0.65% | 33671 | 4165.153 | 2.52% | | 002824 | 和胜股份 | 18.90 | 62.24 | +0.07 | +0.37% | 66933 | 12776.35 | 3.54% | | 873576 | 天力复合 | 28.93 | 86.46 | -0.02 | -0.07% | 7513 | 2188.492 | 0.70% | | 300489 | 光智科技 | 46.24 | 88.83 | -0.20 | -0.43% | 32865 | 15299.95 | 2.40% | | 300855 | 图南股份 | 28.96 | 67.88 | -0.98 | -3.27% | 129771 | 37936.26 | 4.61% |
|