|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部材料(002149)有色金属冶炼和压延加工业上涨家数:83下跌家数:6平均涨幅:+3.06%平均换手:3.78%总成交额:920.75亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 22.97 | 28.69 | +2.09 | +10.01% | 495375 | 109710.1 | 6.52% | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1370732 | 200425.6 | 7.20% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 686416.9 | 372577.6 | 8.11% | | 600281 | 华阳新材 | 4.85 | -23.78 | +0.44 | +9.98% | 161341 | 7493.85 | 3.14% | | 002578 | 闽发铝业 | 3.75 | -165.75 | +0.34 | +9.97% | 554935 | 20034.79 | 6.44% | | 688257 | 新锐股份 | 65.45 | 47.23 | +4.64 | +7.63% | 174954.9 | 110561.2 | 4.92% | | 002428 | 云南锗业 | 109.07 | 3738.68 | +7.48 | +7.36% | 1051601 | 1128818 | 16.10% | | 688231 | 隆达股份 | 32.16 | 110.44 | +2.15 | +7.16% | 48734.47 | 15366.46 | 1.52% | | 600362 | 江西铜业 | 47.71 | 20.66 | +3.10 | +6.95% | 728610 | 339852.7 | 3.51% | | 601609 | 金田股份 | 11.70 | 26.20 | +0.75 | +6.85% | 1293900 | 148437.2 | 7.49% | | 002716 | 湖南白银 | 9.49 | 57.28 | +0.59 | +6.63% | 2239179 | 210062.3 | 9.64% | | 300697 | 电工合金 | 15.05 | 35.15 | +0.90 | +6.36% | 181579 | 26944.13 | 5.48% | | 000878 | 云南铜业 | 16.95 | 30.42 | +0.86 | +5.34% | 539076 | 90110.38 | 2.69% | | 605208 | 永茂泰 | 14.56 | 67.81 | +0.73 | +5.28% | 122837 | 17603.47 | 3.72% | | 002237 | 恒邦股份 | 14.44 | 31.25 | +0.70 | +5.09% | 310074 | 44065.48 | 2.60% | | 300855 | 图南股份 | 32.99 | 62.35 | +1.59 | +5.06% | 85076 | 27842.73 | 3.02% | | 002167 | 东方锆业 | 18.33 | 262.09 | +0.88 | +5.04% | 919700 | 164391.7 | 12.12% | | 920576 | 天力复合 | 43.87 | 568.63 | +1.98 | +4.73% | 22442 | 9709.486 | 2.08% | | 688102 | 斯瑞新材 | 39.85 | 196.57 | +1.76 | +4.62% | 219873.5 | 86421.95 | 2.82% | | 601212 | 白银有色 | 5.67 | -74.81 | +0.23 | +4.23% | 1486521 | 83346.01 | 2.01% | | 000630 | 铜陵有色 | 6.77 | 34.52 | +0.27 | +4.15% | 3303424 | 222280.4 | 2.96% | | 600110 | 诺德股份 | 10.78 | -151.87 | +0.42 | +4.05% | 1443147 | 153728.9 | 8.32% | | 601137 | 博威合金 | 19.14 | -62.04 | +0.74 | +4.02% | 202954 | 38275.78 | 2.21% | | 300034 | 钢研高纳 | 16.37 | 130.74 | +0.62 | +3.94% | 155511 | 25170.78 | 2.03% | | 002824 | 和胜股份 | 25.93 | 48.19 | +0.97 | +3.89% | 211705 | 54166.58 | 9.36% | | 000962 | 东方钽业 | 57.49 | 118.39 | +2.12 | +3.83% | 340313 | 192596.3 | 6.77% | | 002203 | 海亮股份 | 19.80 | 43.87 | +0.72 | +3.77% | 299269 | 58242.95 | 1.35% | | 002171 | 楚江新材 | 10.18 | 42.19 | +0.35 | +3.56% | 566751 | 56954.75 | 3.51% | | 600531 | 豫光金铅 | 13.51 | 18.03 | +0.46 | +3.52% | 424145 | 56835.36 | 3.51% | | 600961 | 株冶集团 | 29.76 | 16.03 | +1.01 | +3.51% | 487261 | 144004.2 | 6.48% | | 600549 | 厦门钨业 | 58.39 | 30.56 | +1.95 | +3.45% | 611341 | 351443.8 | 3.93% | | 603271 | 永杰新材 | 44.02 | 18.87 | +1.46 | +3.43% | 29090 | 12587.87 | 3.08% | | 002160 | 常铝股份 | 4.02 | 61.43 | +0.13 | +3.34% | 219117 | 8669.551 | 2.13% | | 603527 | 众源新材 | 10.14 | 109.23 | +0.32 | +3.26% | 54152 | 5446.92 | 1.71% | | 000657 | 中钨高新 | 70.49 | 82.41 | +2.20 | +3.22% | 767431.1 | 533948.8 | 5.28% | | 002532 | 天山铝业 | 13.55 | 10.49 | +0.42 | +3.20% | 939586 | 126342.5 | 2.29% | | 000831 | 中国稀土 | 62.83 | 269.05 | +1.88 | +3.08% | 687859.1 | 423023.4 | 6.48% | | 000807 | 云铝股份 | 26.70 | 10.67 | +0.79 | +3.05% | 693498 | 183596.3 | 2.00% | | 600331 | 宏达股份 | 12.87 | -471.63 | +0.37 | +2.96% | 428503 | 54711.46 | 2.11% | | 601600 | 中国铝业 | 9.53 | 11.15 | +0.27 | +2.92% | 1637816 | 154123.1 | 1.24% | | 600595 | 中孚实业 | 6.36 | 9.13 | +0.18 | +2.91% | 1126532 | 70906.36 | 2.81% | | 000751 | 锌业股份 | 5.12 | 72.96 | +0.14 | +2.81% | 447697 | 22793.19 | 2.77% | | 000933 | 神火股份 | 26.55 | 8.68 | +0.72 | +2.79% | 409099 | 107975.9 | 1.82% | | 000060 | 中金岭南 | 6.72 | 28.91 | +0.18 | +2.75% | 948812 | 63416.01 | 2.14% | | 600219 | 南山铝业 | 4.86 | 13.50 | +0.13 | +2.75% | 1286033 | 61658.31 | 1.12% | | 000633 | 合金投资 | 5.33 | 382.49 | +0.14 | +2.70% | 93108 | 4935.79 | 2.42% | | 301219 | 腾远钴业 | 49.69 | 12.53 | +1.30 | +2.69% | 71611 | 35147.54 | 2.62% | | 601677 | 明泰铝业 | 16.70 | 9.34 | +0.42 | +2.58% | 242152 | 39930.47 | 1.95% | | 000960 | 锡业股份 | 39.60 | 27.91 | +0.99 | +2.56% | 477829 | 188765.6 | 2.90% | | 300618 | 寒锐钴业 | 36.47 | 50.00 | +0.83 | +2.33% | 79184 | 28387.01 | 2.91% | | 002295 | 精艺股份 | 9.06 | -43.18 | +0.20 | +2.26% | 29422 | 2638.18 | 1.17% | | 600490 | 鹏欣资源 | 7.18 | 69.68 | +0.15 | +2.13% | 397475 | 28427.94 | 1.99% | | 601388 | 怡球资源 | 3.36 | 35.50 | +0.07 | +2.13% | 346006 | 11597.39 | 1.57% | | 002379 | 宏桥控股 | 19.70 | 13.03 | +0.41 | +2.13% | 534502 | 104531.2 | 4.70% | | 603978 | 深圳新星 | 19.81 | -65.64 | +0.41 | +2.11% | 66899 | 13081.39 | 3.17% | | 000612 | 焦作万方 | 11.34 | 9.52 | +0.21 | +1.89% | 297296 | 33529.11 | 2.49% | | 002378 | 章源钨业 | 26.74 | 51.06 | +0.49 | +1.87% | 288941 | 76646.75 | 2.42% | | 600255 | 鑫科材料 | 3.37 | 113.20 | +0.06 | +1.81% | 496315 | 16594.12 | 2.75% | | 300337 | 银邦股份 | 10.27 | 97.80 | +0.18 | +1.78% | 108995 | 11102.33 | 1.53% | | 688750 | 金天钛业 | 14.75 | 114.64 | +0.25 | +1.72% | 24831.84 | 3639.326 | 1.07% | | 002842 | 翔鹭钨业 | 40.39 | 34.24 | +0.67 | +1.69% | 317972 | 127270.1 | 11.84% | | 003038 | 鑫铂股份 | 10.97 | -11.36 | +0.18 | +1.67% | 33403 | 3640.37 | 2.06% | | 002667 | *ST威领 | 13.96 | -9.76 | +0.22 | +1.60% | 194729 | 27622.44 | 8.23% | | 603799 | 华友钴业 | 43.02 | 11.07 | +0.67 | +1.58% | 528619 | 224607.4 | 2.80% | | 300057 | 万顺新材 | 6.67 | -42.94 | +0.10 | +1.52% | 226238 | 14959.26 | 2.72% | | 601702 | 华峰铝业 | 15.19 | 12.87 | +0.21 | +1.40% | 40978 | 6181.28 | 0.41% | | 002114 | 罗平锌电 | 7.36 | -13.80 | +0.10 | +1.38% | 48655 | 3562.56 | 1.50% | | 002128 | 电投能源 | 27.25 | 14.54 | +0.36 | +1.34% | 69881 | 18965.87 | 0.31% | | 603876 | 鼎胜新材 | 22.78 | 34.07 | +0.27 | +1.20% | 258896 | 58026.58 | 2.79% | | 300489 | 光智科技 | 254.98 | -1295.81 | +2.98 | +1.18% | 117516 | 299935.1 | 8.48% | | 002540 | 亚太科技 | 5.16 | 17.33 | +0.06 | +1.18% | 63312 | 3263.45 | 0.74% | | 688122 | 西部超导 | 52.36 | 47.70 | +0.60 | +1.16% | 86315.26 | 44821.21 | 1.33% | | 300963 | 中洲特材 | 12.05 | 91.62 | +0.13 | +1.09% | 64363 | 7692.85 | 1.89% | | 600392 | 盛和资源 | 24.15 | 42.41 | +0.25 | +1.05% | 789582 | 187677.4 | 4.50% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 290103 | 10559.88 | 0.78% | | 920068 | 天工股份 | 15.22 | 94.98 | +0.12 | +0.79% | 9563 | 1436.415 | 0.55% | | 002460 | 赣锋锂业 | 54.27 | 29.90 | +0.42 | +0.78% | 317390 | 171171.7 | 2.62% | | 600456 | 宝钛股份 | 27.79 | 35.06 | +0.21 | +0.76% | 40444 | 11171.18 | 0.85% | | 002182 | 宝武镁业 | 12.42 | -295.80 | +0.09 | +0.73% | 123541 | 15233.17 | 1.43% | | 002333 | 罗普斯金 | 5.60 | 75.83 | +0.03 | +0.54% | 57831 | 3213.85 | 0.87% | | 600768 | 宁波富邦 | 15.90 | 19.80 | +0.08 | +0.51% | 92259 | 14606.26 | 6.90% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.01 | +0.33% | 608622 | 18731.11 | 0.66% | | 002466 | 天齐锂业 | 48.80 | 37.42 | +0.07 | +0.14% | 365558 | 177430 | 2.48% | | 600111 | 北方稀土 | 42.64 | 56.29 | -0.02 | -0.05% | 581200 | 245533.6 | 1.61% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 175354 | 2277.1 | 0.49% | | 002240 | 盛新锂能 | 33.63 | -114.30 | -0.26 | -0.77% | 404909 | 136837.1 | 4.44% | | 603399 | 永杉锂业 | 16.49 | -49.30 | -0.24 | -1.43% | 630854 | 102647.5 | 12.31% | | 002988 | 豪美新材 | 22.81 | 48.79 | -0.49 | -2.10% | 110316 | 25142.97 | 4.42% | | 002149 | 西部材料 | 42.64 | 258.90 | -0.97 | -2.22% | 577814 | 247649.5 | 11.84% |
|