|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海沿浦(605128)上海市上涨家数:319下跌家数:110平均涨幅:+1.23%平均换手:2.54%总成交额:1778.67亿元 更新时间：2025-09-24 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 110.08 | 599.93 | +18.35 | +20.00% | 173136.3 | 185232.8 | 4.29% | | 688082 | 盛美上海 | 190.33 | 59.75 | +25.53 | +15.49% | 98698.97 | 178197.5 | 2.26% | | 688019 | 安集科技 | 222.51 | 55.54 | +27.22 | +13.94% | 73180.25 | 154085.4 | 4.34% | | 688392 | 骄成超声 | 99.99 | 83.46 | +11.19 | +12.60% | 61488.24 | 60493.53 | 8.69% | | 688335 | 复洁环保 | 23.91 | -117.83 | +2.43 | +11.31% | 82248.71 | 18768.88 | 5.56% | | 300236 | 上海新阳 | 64.41 | 80.70 | +6.23 | +10.71% | 297498 | 187114.3 | 10.67% | | 600637 | 东方明珠 | 9.76 | 55.64 | +0.89 | +10.03% | 1632008 | 154882.1 | 4.85% | | 600848 | 上海临港 | 10.66 | 23.96 | +0.97 | +10.01% | 514293 | 53475.23 | 2.15% | | 600895 | 张江高科 | 50.78 | 72.46 | +4.62 | +10.01% | 1418180 | 690914.2 | 9.16% | | 603650 | 彤程新材 | 41.55 | 44.88 | +3.78 | +10.01% | 389857 | 155863.6 | 6.53% | | 600604 | 市北高新 | 5.84 | 449.13 | +0.53 | +9.98% | 497999 | 28626.1 | 3.54% | | 688123 | 聚辰股份 | 130.00 | 58.38 | +10.00 | +8.33% | 181786 | 231497 | 11.49% | | 688538 | 和辉光电-U | 2.91 | -19.33 | +0.21 | +7.78% | 3290826 | 95933.41 | 5.72% | | 603226 | 菲林格尔 | 32.96 | -238.21 | +2.36 | +7.71% | 57476 | 18519.34 | 1.62% | | 688012 | 中微公司 | 301.20 | 104.49 | +21.20 | +7.57% | 301044.1 | 872111 | 4.81% | | 688008 | 澜起科技 | 135.86 | 78.67 | +9.55 | +7.56% | 648999.8 | 851555.6 | 5.67% | | 603189 | 网达软件 | 22.82 | 661.78 | +1.60 | +7.54% | 304849 | 68706.87 | 11.31% | | 600635 | 大众公用 | 6.50 | 43.22 | +0.44 | +7.26% | 5958244 | 390786.9 | 24.63% | | 600748 | 上实发展 | 4.63 | -9.83 | +0.30 | +6.93% | 476229 | 22015.25 | 2.58% | | 688061 | 灿瑞科技 | 39.05 | -61.32 | +2.51 | +6.87% | 36844.14 | 14388.11 | 8.51% | | 688188 | 柏楚电子 | 155.08 | 43.35 | +9.53 | +6.55% | 37623.21 | 57047.42 | 1.30% | | 688073 | 毕得医药 | 75.00 | 49.04 | +4.42 | +6.26% | 11035.28 | 8121.346 | 2.55% | | 600641 | 万业企业 | 18.81 | 79.88 | +1.08 | +6.09% | 585500 | 107862.4 | 6.29% | | 301525 | 儒竞科技 | 106.33 | 56.24 | +6.08 | +6.06% | 32127 | 33962.85 | 13.62% | | 300398 | 飞凯材料 | 27.03 | 44.65 | +1.50 | +5.88% | 953548.9 | 252493.2 | 16.91% | | 601727 | 上海电气 | 9.02 | 173.39 | +0.50 | +5.87% | 6785379 | 603378.4 | 5.38% | | 873693 | 阿为特 | 54.89 | 347.71 | +2.86 | +5.50% | 38426 | 20758.95 | 10.50% | | 603062 | 麦加芯彩 | 52.82 | 23.10 | +2.70 | +5.39% | 26778 | 14312.42 | 7.07% | | 603200 | 上海洗霸 | 97.60 | 157.85 | +4.90 | +5.29% | 132864 | 123589.2 | 7.57% | | 603037 | 凯众股份 | 13.47 | 43.18 | +0.67 | +5.23% | 343646 | 46777.22 | 12.89% | | 603918 | 金桥信息 | 18.48 | -141.13 | +0.87 | +4.94% | 128476 | 22983.32 | 3.52% | | 605338 | 巴比食品 | 23.55 | 19.01 | +1.08 | +4.81% | 32051 | 7509.54 | 1.34% | | 688596 | 正帆科技 | 40.11 | 22.72 | +1.83 | +4.78% | 182162 | 71650.4 | 6.22% | | 688126 | 沪硅产业 | 24.91 | -72.15 | +1.13 | +4.75% | 1324103 | 329783.5 | 4.85% | | 300327 | 中颖电子 | 27.13 | 88.92 | +1.19 | +4.59% | 211158 | 56749.18 | 6.20% | | 688584 | 上海合晶 | 26.43 | 132.96 | +1.14 | +4.51% | 171268.5 | 44856.89 | 5.04% | | 688653 | 康希通信 | 13.53 | -69.24 | +0.58 | +4.48% | 141911 | 19049.39 | 4.57% | | 603786 | 科博达 | 96.83 | 45.92 | +4.14 | +4.47% | 83334 | 80288.13 | 2.06% | | 688336 | 三生国健 | 55.53 | 44.75 | +2.27 | +4.26% | 55680.37 | 30387.89 | 0.90% | | 688213 | 思特威-W | 106.37 | 66.81 | +4.27 | +4.18% | 90493.47 | 95758.34 | 2.80% | | 688063 | 派能科技 | 60.28 | 420.87 | +2.40 | +4.15% | 72383.98 | 43162.29 | 2.95% | | 002669 | 康达新材 | 14.42 | -31.59 | +0.57 | +4.12% | 131675 | 18740.19 | 4.36% | | 688798 | 艾为电子 | 90.71 | 66.10 | +3.51 | +4.03% | 61927.65 | 55534.06 | 4.56% | | 600284 | 浦东建设 | 9.83 | 17.03 | +0.38 | +4.02% | 283303 | 27508.08 | 2.92% | | 688158 | 优刻得-W | 27.04 | -58.13 | +1.02 | +3.92% | 304529.3 | 81356.23 | 7.51% | | 430139 | 华岭股份 | 26.00 | -272.88 | +0.98 | +3.92% | 83863 | 21643.99 | 3.22% | | 600171 | 上海贝岭 | 37.85 | 67.34 | +1.41 | +3.87% | 523110 | 196121.3 | 7.38% | | 603501 | 豪威集团 | 148.48 | 44.95 | +5.48 | +3.83% | 372104 | 549074.8 | 3.09% | | 600708 | 光明地产 | 3.57 | -5.87 | +0.13 | +3.78% | 323863 | 11489.19 | 1.46% | | 688602 | 康鹏科技 | 8.41 | -160.58 | +0.30 | +3.70% | 71703.1 | 5953.642 | 2.76% | | 601872 | 招商轮船 | 9.02 | 15.38 | +0.31 | +3.56% | 787136 | 69903.38 | 0.97% | | 300890 | 翔丰华 | 32.54 | 462.88 | +1.11 | +3.53% | 59071 | 18867.66 | 5.44% | | 688479 | 友车科技 | 19.12 | 58.35 | +0.65 | +3.52% | 8977.889 | 1695.105 | 1.44% | | 603659 | 璞泰来 | 27.50 | 42.32 | +0.90 | +3.38% | 487375 | 131012.6 | 2.28% | | 688160 | 步科股份 | 98.87 | 172.66 | +3.23 | +3.38% | 16436.09 | 16145.94 | 1.96% | | 688230 | 芯导科技 | 77.17 | 82.78 | +2.47 | +3.31% | 23585.96 | 18043.05 | 2.01% | | 002058 | *ST威尔 | 26.29 | 22.51 | +0.84 | +3.30% | 69461 | 18120.08 | 4.85% | | 600843 | 上工申贝 | 11.65 | -23.10 | +0.37 | +3.28% | 141628 | 16076.67 | 3.02% | | 300627 | 华测导航 | 36.54 | 43.56 | +1.16 | +3.28% | 86109 | 31149.29 | 1.33% | | 688301 | 奕瑞科技 | 115.29 | 46.89 | +3.58 | +3.20% | 25600.06 | 28991.79 | 1.28% | | 300326 | ST凯利 | 5.49 | -42.79 | +0.17 | +3.20% | 75803 | 4127.93 | 1.06% | | 688212 | 澳华内镜 | 47.97 | -254.18 | +1.47 | +3.16% | 14888.96 | 7116.039 | 1.11% | | 300378 | 鼎捷数智 | 49.88 | 85.55 | +1.50 | +3.10% | 106303 | 52275.74 | 3.95% | | 836504 | 博迅生物 | 29.17 | 81.23 | +0.86 | +3.04% | 4267 | 1243.445 | 2.50% | | 300802 | 矩子科技 | 22.49 | 91.75 | +0.65 | +2.98% | 126716 | 28439.16 | 6.34% | | 688391 | 钜泉科技 | 33.54 | 51.62 | +0.94 | +2.88% | 30571.37 | 10287.58 | 2.65% | | 600850 | 电科数字 | 29.74 | 38.55 | +0.83 | +2.87% | 200052 | 59670.59 | 2.94% | | 300074 | 华平股份 | 4.70 | -57.15 | +0.13 | +2.84% | 187417 | 8760.23 | 3.46% | | 688293 | 奥浦迈 | 59.00 | 194.40 | +1.61 | +2.81% | 12060.67 | 7009.612 | 1.06% | | 603296 | 华勤技术 | 101.23 | 29.18 | +2.72 | +2.76% | 144548 | 143433.3 | 2.53% | | 603690 | 至纯科技 | 30.58 | -1083.55 | +0.82 | +2.76% | 484899 | 146958.7 | 12.66% | | 300272 | 开能健康 | 6.43 | 40.66 | +0.17 | +2.72% | 116848 | 7371.84 | 2.52% | | 688016 | 心脉医疗 | 109.04 | 32.53 | +2.88 | +2.71% | 17967.4 | 19373.01 | 1.46% | | 603729 | 龙韵股份 | 16.57 | 885.92 | +0.43 | +2.66% | 22475 | 3701.83 | 2.41% | | 603579 | 荣泰健康 | 35.90 | 43.99 | +0.93 | +2.66% | 51001 | 18315.24 | 2.51% | | 301273 | 瑞晨环保 | 27.23 | -54.33 | +0.68 | +2.56% | 21109 | 5682.11 | 6.10% | | 301228 | 实朴检测 | 31.77 | -57.39 | +0.79 | +2.55% | 30859 | 9729.67 | 2.58% | | 301037 | 保立佳 | 14.37 | -17.02 | +0.35 | +2.50% | 15385 | 2197.02 | 2.26% | | 600882 | 妙可蓝多 | 24.34 | 70.86 | +0.59 | +2.48% | 75987 | 18553.71 | 1.49% | | 600732 | 爱旭股份 | 15.08 | -8.38 | +0.36 | +2.45% | 310447 | 46800.89 | 1.96% | | 688370 | 丛麟科技 | 26.48 | 84.54 | +0.63 | +2.44% | 14632.14 | 3832.464 | 3.34% | | 688206 | 概伦电子 | 46.24 | -2258.84 | +1.10 | +2.44% | 124114.8 | 55832.9 | 2.85% | | 688578 | 艾力斯 | 107.94 | 26.62 | +2.56 | +2.43% | 34429.89 | 36767.1 | 0.77% | | 300126 | 锐奇股份 | 9.74 | -103.41 | +0.23 | +2.42% | 229216 | 22797.3 | 10.88% | | 603499 | 翔港科技 | 17.49 | 40.92 | +0.41 | +2.40% | 57290 | 10073.48 | 1.89% | | 300551 | 古鳌科技 | 13.75 | -13.58 | +0.32 | +2.38% | 168097 | 22773.73 | 4.96% | | 301005 | 超捷股份 | 49.14 | 454.61 | +1.14 | +2.37% | 48247 | 23252.85 | 3.64% | | 603881 | 数据港 | 40.42 | 198.11 | +0.92 | +2.33% | 741540.9 | 284645.3 | 10.32% | | 688271 | 联影医疗 | 147.20 | 92.63 | +3.31 | +2.30% | 51550.7 | 74804.8 | 0.63% | | 688099 | 晶晨股份 | 103.12 | 45.41 | +2.28 | +2.26% | 121589.8 | 124577 | 2.89% | | 836414 | 欧普泰 | 14.62 | -60.58 | +0.32 | +2.24% | 13964 | 2043.295 | 2.53% | | 300511 | 雪榕生物 | 5.96 | -6.18 | +0.13 | +2.23% | 130445 | 7728.36 | 2.52% | | 603681 | 永冠新材 | 16.60 | 29.24 | +0.36 | +2.22% | 44681 | 7397.46 | 2.34% | | 603378 | 亚士创能 | 5.54 | -4.73 | +0.12 | +2.21% | 85608 | 4722.44 | 2.00% | | 300613 | 富瀚微 | 52.31 | 69.24 | +1.12 | +2.19% | 83163 | 43271.94 | 3.79% | | 688691 | 灿芯股份 | 83.37 | -124.64 | +1.77 | +2.17% | 85044.59 | 70471.11 | 11.90% | | 300170 | 汉得信息 | 17.96 | 96.14 | +0.38 | +2.16% | 309312 | 55021.47 | 3.16% | | 301070 | 开勒股份 | 57.20 | -2079.77 | +1.21 | +2.16% | 33505 | 19060.51 | 5.64% | | 600605 | 汇通能源 | 35.42 | 217.25 | +0.74 | +2.13% | 30563 | 10685.65 | 1.48% | | 600061 | 国投资本 | 7.66 | 15.58 | +0.16 | +2.13% | 723891.1 | 55395.07 | 1.13% | | 603887 | 城地香江 | 17.87 | -39.65 | +0.37 | +2.11% | 187492 | 33242.43 | 3.15% | | 688660 | 电气风电 | 24.20 | -47.67 | +0.49 | +2.07% | 535983.9 | 127539.9 | 4.02% | | 688484 | 南芯科技 | 51.18 | 97.09 | +1.03 | +2.05% | 101489.6 | 51801.22 | 3.46% | | 600833 | 第一医药 | 14.05 | 66.27 | +0.28 | +2.03% | 62210 | 8715.6 | 2.79% | | 688131 | 皓元医药 | 77.86 | 58.37 | +1.53 | +2.00% | 40870.18 | 31384.59 | 1.93% | | 600026 | 中远海能 | 12.33 | 18.00 | +0.24 | +1.99% | 412409 | 50491.89 | 1.19% | | 603170 | 宝立食品 | 14.42 | 23.89 | +0.28 | +1.98% | 30152 | 4328.94 | 0.75% | | 002178 | 延华智能 | 6.70 | -1362.13 | +0.13 | +1.98% | 159850 | 10657.82 | 2.25% | | 600278 | 东方创业 | 7.26 | 31.43 | +0.14 | +1.97% | 58577 | 4231.02 | 0.67% | | 688591 | 泰凌微 | 55.09 | 77.33 | +1.06 | +1.96% | 107101.3 | 58593.83 | 6.36% | | 300017 | 网宿科技 | 11.45 | 37.56 | +0.22 | +1.96% | 607950 | 68924.6 | 2.64% | | 603324 | 盛剑科技 | 27.60 | 42.78 | +0.53 | +1.96% | 49176 | 13544.98 | 3.31% | | 600602 | 云赛智联 | 20.85 | 154.66 | +0.40 | +1.96% | 157400 | 32290.52 | 1.47% | | 603619 | 中曼石油 | 18.93 | 14.63 | +0.36 | +1.94% | 78214 | 14889.64 | 1.69% | | 688220 | 翱捷科技-U | 106.61 | -66.19 | +2.01 | +1.92% | 102123.7 | 108329.4 | 2.83% | | 688593 | 新相微 | 23.59 | 628.52 | +0.44 | +1.90% | 165270.7 | 38402.33 | 5.12% | | 688155 | 先惠技术 | 77.28 | 39.48 | +1.44 | +1.90% | 47499.02 | 35655.47 | 3.79% | | 833346 | 威贸电子 | 29.04 | 50.03 | +0.54 | +1.89% | 9829 | 2826.324 | 2.20% | | 603131 | 上海沪工 | 21.04 | -305.71 | +0.39 | +1.89% | 74276 | 15407.28 | 2.34% | | 301025 | 读客文化 | 9.83 | 423.24 | +0.18 | +1.87% | 59267 | 5844.42 | 2.14% | | 600611 | 大众交通 | 6.09 | 81.99 | +0.11 | +1.84% | 281222 | 17168.04 | 1.80% | | 688382 | 益方生物-U | 33.32 | -132.51 | +0.60 | +1.83% | 79764 | 26309.23 | 1.91% | | 600210 | 紫江企业 | 7.28 | 11.91 | +0.13 | +1.82% | 231157 | 16636.25 | 1.52% | | 688217 | 睿昂基因 | 27.55 | -71.80 | +0.49 | +1.81% | 7498.04 | 2057.876 | 1.34% | | 002324 | 普利特 | 14.65 | 79.71 | +0.26 | +1.81% | 100370 | 14525.37 | 1.29% | | 600638 | 新黄浦 | 5.65 | 23.54 | +0.10 | +1.80% | 75278 | 4250.07 | 1.12% | | 688107 | 安路科技 | 31.74 | -56.45 | +0.56 | +1.80% | 108090.5 | 34286.51 | 2.70% | | 688718 | 唯赛勃 | 15.40 | 76.46 | +0.27 | +1.78% | 12241.82 | 1887.032 | 0.70% | | 600846 | 同济科技 | 14.30 | 27.99 | +0.25 | +1.78% | 80382 | 11368.21 | 1.29% | | 600675 | 中华企业 | 2.87 | 31.21 | +0.05 | +1.77% | 605528 | 17487.35 | 1.00% | | 688351 | 微电生理 | 22.41 | 155.72 | +0.39 | +1.77% | 29443.79 | 6576.073 | 2.36% | | 600845 | 宝信软件 | 23.06 | 40.19 | +0.40 | +1.77% | 137024 | 31409.41 | 0.64% | | 688590 | 新致软件 | 22.55 | 344.73 | +0.39 | +1.76% | 42857.67 | 9592.759 | 1.63% | | 688238 | 和元生物 | 8.12 | -16.84 | +0.14 | +1.75% | 133590.1 | 10764.43 | 2.08% | | 002401 | 中远海科 | 17.45 | 252.62 | +0.30 | +1.75% | 59493 | 10370.37 | 1.60% | | 600073 | 光明肉业 | 7.00 | 47.31 | +0.12 | +1.74% | 89208 | 6194.18 | 0.95% | | 600094 | 大名城 | 4.19 | -4.05 | +0.07 | +1.70% | 255524 | 10684.36 | 1.18% | | 600826 | 兰生股份 | 10.23 | 26.72 | +0.17 | +1.69% | 85165 | 8672.42 | 1.16% | | 600630 | 龙头股份 | 8.62 | 180.65 | +0.14 | +1.65% | 142681 | 12388.69 | 3.36% | | 688373 | 盟科药业-U | 9.87 | -17.11 | +0.16 | +1.65% | 683869.5 | 68248.38 | 13.01% | | 301060 | 兰卫医学 | 9.33 | -28.57 | +0.15 | +1.63% | 26267 | 2442.89 | 0.73% | | 603214 | 爱婴室 | 18.25 | 22.84 | +0.29 | +1.61% | 26465 | 4823.14 | 1.91% | | 600315 | 上海家化 | 26.04 | -21.74 | +0.41 | +1.60% | 25287 | 6552.92 | 0.38% | | 605186 | 健麾信息 | 20.35 | 345.88 | +0.32 | +1.60% | 13412 | 2723.48 | 0.99% | | 301024 | 霍普股份 | 40.72 | -22.63 | +0.64 | +1.60% | 6474 | 2635.93 | 1.08% | | 300899 | *ST凯鑫 | 26.81 | 59.43 | +0.41 | +1.55% | 3095 | 822.08 | 0.76% | | 688385 | 复旦微电 | 61.41 | 120.65 | +0.93 | +1.54% | 134210.4 | 82390 | 2.50% | | 600696 | *ST岩石 | 5.97 | -9.61 | +0.09 | +1.53% | 21520 | 1279.86 | 0.64% | | 600692 | 亚通股份 | 7.98 | -164.53 | +0.12 | +1.53% | 49715 | 3951.91 | 1.95% | | 600119 | 长江投资 | 8.08 | -42.50 | +0.12 | +1.51% | 47708 | 3842.23 | 1.31% | | 603633 | 徕木股份 | 12.85 | 101.99 | +0.19 | +1.50% | 241707 | 30371.65 | 5.66% | | 688372 | 伟测科技 | 86.91 | 59.26 | +1.28 | +1.49% | 114421.4 | 99206.93 | 11.08% | | 688031 | 星环科技-U | 61.86 | -25.38 | +0.91 | +1.49% | 36403.96 | 22316.85 | 3.87% | | 300253 | 卫宁健康 | 8.91 | -327.41 | +0.13 | +1.48% | 274211 | 24361.28 | 1.43% | | 688766 | 普冉股份 | 108.06 | 81.14 | +1.56 | +1.46% | 125773.2 | 135373.8 | 8.50% | | 688615 | 合合信息 | 156.15 | 52.66 | +2.25 | +1.46% | 9419.769 | 14617.39 | 3.36% | | 301046 | 能辉科技 | 27.10 | 83.33 | +0.39 | +1.46% | 46027 | 12384.52 | 4.07% | | 688121 | 卓然股份 | 12.63 | 49.96 | +0.18 | +1.45% | 19572.22 | 2459.43 | 0.97% | | 603056 | 德邦股份 | 16.15 | 28.40 | +0.23 | +1.44% | 79030 | 12683.87 | 0.77% | | 300257 | 开山股份 | 15.50 | 46.21 | +0.22 | +1.44% | 74084 | 11406.6 | 0.78% | | 603330 | 天洋新材 | 7.80 | -15.42 | +0.11 | +1.43% | 86720 | 6686.01 | 2.13% | | 688098 | 申联生物 | 10.77 | -191.44 | +0.15 | +1.41% | 66493.78 | 7174.624 | 1.62% | | 603325 | 博隆技术 | 86.30 | 15.66 | +1.20 | +1.41% | 5805 | 5000.04 | 1.70% | | 603682 | 锦和商管 | 5.76 | 40.63 | +0.08 | +1.41% | 56575 | 3252.12 | 1.20% | | 603648 | 畅联股份 | 10.84 | 32.96 | +0.15 | +1.40% | 21118 | 2278.22 | 0.58% | | 300226 | 上海钢联 | 25.86 | 42.09 | +0.35 | +1.37% | 84706 | 21766.31 | 2.76% | | 688608 | 恒玄科技 | 264.50 | 72.10 | +3.50 | +1.34% | 47144.2 | 125117.8 | 2.80% | | 688682 | 霍莱沃 | 28.78 | 340.35 | +0.38 | +1.34% | 10509.63 | 3019.099 | 1.03% | | 603232 | 格尔软件 | 14.57 | 234.55 | +0.19 | +1.32% | 28018 | 4066.68 | 1.21% | | 688065 | 凯赛生物 | 51.46 | 67.46 | +0.67 | +1.32% | 35452.67 | 18092.84 | 0.61% | | 600835 | 上海机电 | 28.09 | 31.84 | +0.36 | +1.30% | 183561 | 51408.08 | 2.28% | | 600663 | 陆家嘴 | 8.59 | 30.06 | +0.11 | +1.30% | 123532 | 10651.85 | 0.42% | | 600639 | 浦东金桥 | 11.00 | 14.53 | +0.14 | +1.29% | 127620 | 13995.72 | 1.50% | | 301099 | 雅创电子 | 40.91 | 48.16 | +0.52 | +1.29% | 48699 | 19876.31 | 5.42% | | 603713 | 密尔克卫 | 65.38 | 17.06 | +0.83 | +1.29% | 9501 | 6142.99 | 0.60% | | 688680 | 海优新材 | 47.65 | -7.23 | +0.60 | +1.28% | 14863.31 | 7083.758 | 1.77% | | 688193 | 仁度生物 | 47.03 | -186.49 | +0.59 | +1.27% | 2587.04 | 1214.934 | 0.82% | | 603159 | 上海亚虹 | 27.41 | 217.50 | +0.34 | +1.26% | 63333 | 17497.53 | 4.52% | | 301230 | 泓博医药 | 34.93 | 188.49 | +0.43 | +1.25% | 20150 | 7025.93 | 2.62% | | 300501 | 海顺新材 | 17.96 | 79.27 | +0.22 | +1.24% | 47195 | 8470.34 | 3.77% | | 603068 | 博通集成 | 43.45 | 195.15 | +0.52 | +1.21% | 58320 | 25254 | 3.88% | | 605598 | 上海港湾 | 25.22 | 72.05 | +0.30 | +1.20% | 13483 | 3391.24 | 0.55% | | 605151 | 西上海 | 21.25 | -176.34 | +0.25 | +1.19% | 49947 | 10648.35 | 3.71% | | 300462 | ST华铭 | 10.27 | 164.07 | +0.12 | +1.18% | 22489 | 2292.77 | 1.63% | | 688085 | 三友医疗 | 19.75 | 141.96 | +0.23 | +1.18% | 19528.47 | 3853.033 | 0.62% | | 301166 | 优宁维 | 30.57 | -144.57 | +0.35 | +1.16% | 6720 | 2048.71 | 1.18% | | 603108 | 润达医疗 | 15.96 | -61.49 | +0.18 | +1.14% | 68007 | 10843.48 | 1.13% | | 300483 | 首华燃气 | 12.56 | -5.35 | +0.14 | +1.13% | 180331 | 22953.8 | 6.64% | | 688505 | 复旦张江 | 9.18 | -380.26 | +0.10 | +1.10% | 41597.68 | 3794.882 | 0.59% | | 600613 | 神奇制药 | 6.44 | 51.83 | +0.07 | +1.10% | 29105 | 1873.32 | 0.61% | | 688368 | 晶丰明源 | 111.32 | 741.51 | +1.21 | +1.10% | 32303.4 | 35907.57 | 3.67% | | 600648 | 外高桥 | 11.10 | 16.55 | +0.12 | +1.09% | 51458 | 5723.37 | 0.55% | | 688317 | 之江生物 | 23.36 | -27.49 | +0.25 | +1.08% | 9938.188 | 2321.491 | 0.52% | | 600838 | 上海九百 | 8.53 | 81.24 | +0.09 | +1.07% | 36359 | 3091.67 | 0.91% | | 603236 | 移远通信 | 101.88 | 31.36 | +1.07 | +1.06% | 68328 | 68810.94 | 2.61% | | 603192 | 汇得科技 | 21.36 | 23.12 | +0.21 | +0.99% | 11375 | 2434.72 | 0.82% | | 300061 | 旗天科技 | 12.57 | -39.76 | +0.12 | +0.96% | 95974 | 11975.95 | 1.54% | | 600626 | 申达股份 | 4.20 | -110.35 | +0.04 | +0.96% | 99751 | 4175.83 | 0.90% | | 603728 | 鸣志电器 | 73.70 | 476.17 | +0.69 | +0.95% | 80235 | 58489.84 | 1.92% | | 600503 | 华丽家族 | 3.35 | -112.02 | +0.03 | +0.90% | 448777 | 15029.48 | 2.80% | | 002211 | ST宏达 | 3.36 | -43.30 | +0.03 | +0.90% | 44828 | 1504.41 | 1.04% | | 688179 | 阿拉丁 | 12.33 | 51.29 | +0.11 | +0.90% | 36168.09 | 4451.984 | 1.09% | | 600818 | 中路股份 | 10.16 | -106.62 | +0.09 | +0.89% | 36027 | 3668.85 | 1.51% | | 002184 | 海得控制 | 14.68 | -25.39 | +0.13 | +0.89% | 206722 | 30316.71 | 8.60% | | 688118 | 普元信息 | 28.25 | 70.39 | +0.25 | +0.89% | 17058.64 | 4831.164 | 1.83% | | 601595 | 上海电影 | 29.48 | 176.82 | +0.26 | +0.89% | 33544 | 9884.609 | 0.75% | | 600650 | 锦江在线 | 16.00 | 51.81 | +0.14 | +0.88% | 33220 | 5313.88 | 0.85% | | 300171 | 东富龙 | 13.99 | 85.00 | +0.12 | +0.87% | 36254 | 5064.39 | 0.64% | | 300947 | 德必集团 | 19.86 | 105.06 | +0.17 | +0.86% | 23701 | 4701.62 | 1.57% | | 600649 | 城投控股 | 4.71 | 23.70 | +0.04 | +0.86% | 193719 | 9165.29 | 0.77% | | 688247 | 宣泰医药 | 10.69 | 40.68 | +0.09 | +0.85% | 23290.14 | 2496.464 | 0.51% | | 920112 | 巴兰仕 | 39.60 | -- | +0.33 | +0.84% | 5213 | 2059.634 | 2.25% | | 688366 | 昊海生科 | 51.83 | 30.42 | +0.43 | +0.84% | 5137.7 | 2651.307 | 0.26% | | 600597 | 光明乳业 | 8.44 | 17.66 | +0.07 | +0.84% | 79989 | 6747.791 | 0.58% | | 301303 | 真兰仪表 | 15.73 | 19.00 | +0.13 | +0.83% | 10808 | 1696.91 | 1.06% | | 605098 | 行动教育 | 38.12 | 17.23 | +0.31 | +0.82% | 9761 | 3740.57 | 0.82% | | 300578 | 会畅通讯 | 18.51 | 181.35 | +0.15 | +0.82% | 24289 | 4500.35 | 1.23% | | 603329 | 上海雅仕 | 11.12 | 47.29 | +0.09 | +0.82% | 22438 | 2487.86 | 1.09% | | 688133 | 泰坦科技 | 23.77 | 222.59 | +0.19 | +0.81% | 24959.67 | 5914.386 | 1.52% | | 002506 | 协鑫集成 | 2.53 | -49.03 | +0.02 | +0.80% | 751004.9 | 18892.1 | 1.28% | | 301555 | 惠柏新材 | 29.36 | 59.29 | +0.23 | +0.79% | 13651 | 4009.72 | 2.82% | | 603868 | 飞科电器 | 36.14 | 33.97 | +0.28 | +0.78% | 5152 | 1860.22 | 0.12% | | 600851 | 海欣股份 | 6.58 | 50.70 | +0.05 | +0.77% | 26810 | 1762.86 | 0.36% | | 002451 | 摩恩电气 | 6.71 | 209.13 | +0.05 | +0.75% | 47227 | 3168.89 | 1.08% | | 600640 | 国脉文化 | 13.70 | 626.74 | +0.10 | +0.74% | 458146 | 64169.51 | 5.76% | | 605398 | 新炬网络 | 31.73 | 505.77 | +0.23 | +0.73% | 36053 | 11346.24 | 2.22% | | 300168 | 万达信息 | 6.96 | -16.20 | +0.05 | +0.72% | 111950 | 7791.72 | 0.78% | | 002825 | 纳尔股份 | 9.75 | 18.81 | +0.07 | +0.72% | 19345 | 1885.5 | 0.75% | | 603039 | 泛微网络 | 56.40 | 66.45 | +0.40 | +0.71% | 19008 | 10699.42 | 0.73% | | 600676 | 交运股份 | 5.75 | -18.38 | +0.04 | +0.70% | 54775 | 3141.78 | 0.53% | | 603515 | 欧普照明 | 17.32 | 14.52 | +0.12 | +0.70% | 7515 | 1305.57 | 0.10% | | 603987 | 康德莱 | 8.87 | 16.47 | +0.06 | +0.68% | 36257 | 3206.56 | 0.83% | | 688091 | 上海谊众 | 59.60 | 1176.63 | +0.40 | +0.68% | 15929.62 | 9430.248 | 0.77% | | 600827 | 百联股份 | 9.10 | 10.11 | +0.06 | +0.66% | 98529 | 8974.489 | 0.61% | | 601702 | 华峰铝业 | 16.75 | 13.60 | +0.11 | +0.66% | 45817 | 7695.16 | 0.46% | | 688129 | 东来技术 | 23.37 | 30.34 | +0.15 | +0.65% | 4959.32 | 1159.966 | 0.41% | | 300762 | 上海瀚讯 | 23.58 | -147.37 | +0.15 | +0.64% | 120647 | 28214.91 | 1.92% | | 300508 | 维宏股份 | 29.97 | 39.02 | +0.19 | +0.64% | 9886 | 2964.99 | 1.21% | | 002022 | 科华生物 | 6.39 | -4.55 | +0.04 | +0.63% | 41434 | 2650.91 | 0.81% | | 688202 | 美迪西 | 68.80 | -33.80 | +0.43 | +0.63% | 40158.06 | 27535.97 | 2.99% | | 603565 | 中谷物流 | 11.37 | 11.11 | +0.07 | +0.62% | 142098 | 16217.98 | 0.68% | | 601607 | 上海医药 | 17.95 | 10.97 | +0.11 | +0.62% | 126563 | 22751.14 | 0.45% | | 600623 | 华谊集团 | 8.22 | 19.01 | +0.05 | +0.61% | 62088 | 5078.3 | 0.33% | | 688163 | 赛伦生物 | 23.02 | 55.41 | +0.14 | +0.61% | 6004.72 | 1383.079 | 0.55% | | 603022 | 新通联 | 9.92 | 39.15 | +0.06 | +0.61% | 33848 | 3350.56 | 1.69% | | 600661 | 昂立教育 | 10.25 | -102.80 | +0.06 | +0.59% | 27275 | 2795.41 | 0.95% | | 301001 | 凯淳股份 | 30.78 | 192.18 | +0.18 | +0.59% | 8248 | 2543.8 | 1.65% | | 600019 | 宝钢股份 | 6.84 | 19.36 | +0.04 | +0.59% | 539510 | 36706.39 | 0.25% | | 600834 | 申通地铁 | 8.60 | 82.19 | +0.05 | +0.58% | 33488 | 2872.81 | 0.70% | | 601825 | 沪农商行 | 8.66 | 6.77 | +0.05 | +0.58% | 199622 | 17288.47 | 0.21% | | 603207 | 小方制药 | 35.33 | 27.37 | +0.20 | +0.57% | 13659 | 4845.25 | 2.51% | | 603057 | 紫燕食品 | 19.51 | 31.89 | +0.11 | +0.57% | 23082 | 4482.95 | 3.39% | | 600819 | 耀皮玻璃 | 7.12 | 47.58 | +0.04 | +0.56% | 117291 | 8275.64 | 1.57% | | 600616 | 金枫酒业 | 5.47 | 257.25 | +0.03 | +0.55% | 44635 | 2443.61 | 0.67% | | 000863 | 三湘印象 | 3.66 | 325.31 | +0.02 | +0.55% | 186389 | 6830.9 | 1.60% | | 605339 | 南侨食品 | 17.02 | 66.30 | +0.09 | +0.53% | 6142 | 1046.1 | 0.14% | | 603196 | 日播时尚 | 22.83 | -58.27 | +0.12 | +0.53% | 31271 | 7187.92 | 1.32% | | 300245 | 天玑科技 | 15.24 | -59.19 | +0.08 | +0.53% | 51471 | 7821.11 | 1.65% | | 600517 | 国网英大 | 5.78 | 18.31 | +0.03 | +0.52% | 132780 | 7657.32 | 0.23% | | 601616 | 广电电气 | 3.87 | 70.04 | +0.02 | +0.52% | 87617 | 3377.13 | 1.03% | | 600608 | *ST沪科 | 4.00 | -202.93 | +0.02 | +0.50% | 20514 | 823.42 | 0.64% | | 600618 | 氯碱化工 | 10.08 | 13.48 | +0.05 | +0.50% | 41222 | 4137.57 | 0.55% | | 300039 | 上海凯宝 | 6.05 | 17.81 | +0.03 | +0.50% | 78699 | 4758.05 | 0.86% | | 603855 | 华荣股份 | 20.49 | 15.04 | +0.10 | +0.49% | 21154 | 4328.49 | 0.63% | | 603886 | 元祖股份 | 12.32 | 13.63 | +0.06 | +0.49% | 12570 | 1546.36 | 0.52% | | 688507 | 索辰科技 | 103.30 | 148.03 | +0.50 | +0.49% | 29075.86 | 29789.91 | 5.91% | | 301315 | 威士顿 | 50.93 | 95.38 | +0.24 | +0.47% | 7216 | 3673.34 | 1.95% | | 600824 | 益民集团 | 4.27 | 265.92 | +0.02 | +0.47% | 107033 | 4566.55 | 1.02% | | 603718 | 海利生物 | 6.79 | 25.54 | +0.03 | +0.44% | 31386 | 2128.51 | 0.48% | | 002605 | 姚记科技 | 28.04 | 22.93 | +0.12 | +0.43% | 40446 | 11314.53 | 1.20% | | 603790 | 雅运股份 | 23.59 | 76.91 | +0.10 | +0.43% | 19051 | 4469.87 | 1.00% | | 605289 | 罗曼股份 | 64.60 | -263.36 | +0.25 | +0.39% | 27605 | 17896.17 | 2.55% | | 600662 | 外服控股 | 5.36 | 11.06 | +0.02 | +0.37% | 41554 | 2223.52 | 0.18% | | 002486 | 嘉麟杰 | 2.70 | 87.25 | +0.01 | +0.37% | 116949 | 3157.07 | 1.43% | | 600088 | 中视传媒 | 16.48 | 79.67 | +0.06 | +0.37% | 19281 | 3171.97 | 0.48% | | 600643 | 爱建集团 | 5.59 | -14.82 | +0.02 | +0.36% | 84741 | 4743.44 | 0.53% | | 688018 | 乐鑫科技 | 204.94 | 71.53 | +0.71 | +0.35% | 59019.65 | 120273 | 3.77% | | 600622 | 光大嘉宝 | 2.89 | -3.01 | +0.01 | +0.35% | 540497 | 15637.02 | 3.60% | | 603012 | 创力集团 | 5.87 | 19.23 | +0.02 | +0.34% | 52980 | 3113.41 | 0.82% | | 603128 | 华贸物流 | 6.02 | 17.00 | +0.02 | +0.33% | 80747 | 4847.9 | 0.62% | | 600072 | 中船科技 | 12.11 | -52.59 | +0.04 | +0.33% | 64970 | 7858.81 | 0.60% | | 300008 | 天海防务 | 6.20 | 52.69 | +0.02 | +0.32% | 274303 | 16990.72 | 1.67% | | 603899 | 晨光股份 | 27.94 | 19.49 | +0.09 | +0.32% | 20842 | 5814.36 | 0.23% | | 600621 | 华鑫股份 | 15.83 | 38.28 | +0.05 | +0.32% | 83056 | 13137.79 | 0.78% | | 301257 | 普蕊斯 | 47.63 | 35.61 | +0.15 | +0.32% | 12716 | 6070.07 | 1.69% | | 600825 | 新华传媒 | 6.66 | 161.06 | +0.02 | +0.30% | 69217 | 4617.38 | 0.66% | | 001266 | 宏英智能 | 28.85 | 96.78 | +0.08 | +0.28% | 11818 | 3418.54 | 2.05% | | 600097 | 开创国际 | 11.11 | 23.33 | +0.03 | +0.27% | 25071 | 2790.27 | 1.04% | | 300129 | 泰胜风能 | 7.68 | 41.87 | +0.02 | +0.26% | 134895 | 10354.45 | 2.09% | | 301289 | 国缆检测 | 50.84 | 49.38 | +0.13 | +0.26% | 6173 | 3138.56 | 0.80% | | 601200 | 上海环境 | 7.98 | 17.89 | +0.02 | +0.25% | 38619 | 3084.83 | 0.29% | | 600151 | 航天机电 | 8.02 | -45.34 | +0.02 | +0.25% | 99528 | 7962.62 | 0.69% | | 300590 | 移为通信 | 12.08 | 61.10 | +0.03 | +0.25% | 49925 | 6019.42 | 1.41% | | 300380 | 安硕信息 | 49.16 | 298.93 | +0.12 | +0.24% | 28830 | 14115.1 | 2.26% | | 600500 | 中化国际 | 4.16 | -4.00 | +0.01 | +0.24% | 113905 | 4738.98 | 0.32% | | 603587 | 地素时尚 | 12.53 | 23.65 | +0.03 | +0.24% | 10562 | 1325.31 | 0.22% | | 002561 | 徐家汇 | 8.72 | 465.17 | +0.02 | +0.23% | 58069 | 5069.13 | 1.40% | | 688648 | 中邮科技 | 65.87 | 15.44 | +0.15 | +0.23% | 22610.19 | 14882.53 | 3.42% | | 301156 | 美农生物 | 17.64 | 46.75 | +0.04 | +0.23% | 17952 | 3193.41 | 2.41% | | 603466 | 风语筑 | 9.61 | 361.52 | +0.02 | +0.21% | 68397 | 6577.88 | 1.15% | | 002116 | 中国海诚 | 9.90 | 13.28 | +0.02 | +0.20% | 19749 | 1957.22 | 0.43% | | 600196 | 复星医药 | 30.30 | 24.92 | +0.06 | +0.20% | 167066 | 50541.38 | 0.79% | | 605222 | 起帆电缆 | 18.37 | 67.73 | +0.03 | +0.16% | 26023 | 4795.93 | 0.63% | | 300915 | 海融科技 | 25.13 | 70.83 | +0.04 | +0.16% | 4305 | 1082.87 | 0.75% | | 300999 | 金龙鱼 | 31.59 | 54.18 | +0.05 | +0.16% | 47755 | 15097.63 | 0.88% | | 300222 | 科大智能 | 12.99 | 82.57 | +0.02 | +0.15% | 170506 | 22062 | 2.69% | | 002252 | 上海莱士 | 6.74 | 22.57 | +0.01 | +0.15% | 229180 | 15449.87 | 0.35% | | 002565 | 顺灏股份 | 7.29 | 149.79 | +0.01 | +0.14% | 261422 | 19023.83 | 2.47% | | 600628 | 新世界 | 7.37 | 69.13 | +0.01 | +0.14% | 37435 | 2764.92 | 0.58% | | 872541 | 铁大科技 | 15.41 | 32.26 | +0.02 | +0.13% | 10364 | 1601.385 | 1.15% | | 002027 | 分众传媒 | 8.08 | 21.91 | +0.01 | +0.12% | 438770 | 35304.69 | 0.30% | | 301062 | 上海艾录 | 8.32 | 782.39 | +0.01 | +0.12% | 33014 | 2747.2 | 1.06% | | 688062 | 迈威生物-U | 50.36 | -17.50 | +0.05 | +0.10% | 74418.21 | 37519.71 | 3.64% | | 600420 | 国药现代 | 10.76 | 13.91 | +0.01 | +0.09% | 46854 | 5046.24 | 0.39% | | 603341 | 龙旗科技 | 44.69 | 40.49 | +0.04 | +0.09% | 46432 | 20639.9 | 1.74% | | 301499 | 维科精密 | 28.02 | 82.04 | +0.02 | +0.07% | 11496 | 3203.42 | 3.33% | | 601156 | 东航物流 | 16.00 | 9.41 | +0.01 | +0.06% | 57517 | 9157.08 | 0.61% | | 601211 | 国泰海通 | 18.64 | 13.84 | +0.01 | +0.05% | 366314 | 68249.82 | 0.27% | | 605128 | 上海沿浦 | 45.34 | 62.51 | +0.01 | +0.02% | 21010 | 9514.64 | 1.00% | | 600272 | 开开实业 | 12.80 | 212.90 | 0.00 | 0.00% | 17085 | 2184.46 | 1.07% | | 600606 | 绿地控股 | 1.83 | -1.33 | 0.00 | 0.00% | 1077223 | 19860.8 | 0.77% | | 600688 | 上海石化 | 2.70 | -164.03 | 0.00 | 0.00% | 276653 | 7474.49 | 0.38% | | 002162 | 悦心健康 | 4.18 | -26.01 | 0.00 | 0.00% | 91579 | 3832.38 | 1.00% | | 300067 | 安诺其 | 4.77 | -161.51 | 0.00 | 0.00% | 118351 | 5647.93 | 1.26% | | 300225 | *ST金泰 | 5.25 | 93.75 | 0.00 | 0.00% | 62406 | 3261.76 | 1.31% | | 430300 | 辰光医疗 | 16.43 | -21.86 | 0.00 | 0.00% | 11105 | 1830.36 | 1.67% | | 601229 | 上海银行 | 9.07 | 5.41 | 0.00 | 0.00% | 495022 | 45039.56 | 0.35% | | 002858 | 力盛体育 | 15.13 | -66.63 | 0.00 | 0.00% | 41553 | 6303.28 | 2.83% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603365 | 水星家纺 | 16.81 | 12.21 | 0.00 | 0.00% | 3458 | 580.43 | 0.13% | | 603895 | 天永智能 | 29.90 | -18.41 | 0.00 | 0.00% | 8881 | 2650.08 | 0.82% | | 002028 | 思源电气 | 101.99 | 32.34 | -0.01 | -0.01% | 50536 | 51901.11 | 0.83% | | 920799 | 艾融软件 | 54.72 | 138.82 | -0.01 | -0.02% | 18828 | 10336.63 | 1.56% | | 002527 | 新时达 | 19.57 | -48.52 | -0.01 | -0.05% | 167890 | 32856.73 | 3.17% | | 603580 | *ST艾艾 | 14.70 | -636.26 | -0.01 | -0.07% | 11119 | 1646.01 | 0.85% | | 601696 | 中银证券 | 14.32 | 37.99 | -0.01 | -0.07% | 297431 | 42519.92 | 1.07% | | 605081 | *ST太和 | 12.28 | -3.74 | -0.01 | -0.08% | 7107 | 873.86 | 0.63% | | 601083 | 锦江航运 | 11.64 | 10.06 | -0.01 | -0.09% | 54010 | 6297.73 | 2.78% | | 300983 | 尤安设计 | 22.41 | -19.31 | -0.02 | -0.09% | 7378 | 1651.05 | 0.62% | | 688603 | 天承科技 | 78.32 | 130.66 | -0.07 | -0.09% | 15955.89 | 12417.11 | 3.36% | | 601231 | 环旭电子 | 19.85 | 28.95 | -0.02 | -0.10% | 181900 | 36359.82 | 0.83% | | 002278 | 神开股份 | 9.52 | 63.05 | -0.01 | -0.10% | 92408 | 8817.01 | 2.77% | | 603153 | 上海建科 | 18.25 | 21.35 | -0.02 | -0.11% | 10932 | 1998.16 | 0.81% | | 600150 | 中国船舶 | 35.03 | 51.21 | -0.04 | -0.11% | 352424 | 123707.7 | 0.58% | | 002195 | 岩山科技 | 7.65 | 692.99 | -0.01 | -0.13% | 2240153 | 170231.3 | 4.00% | | 300059 | 东方财富 | 26.08 | 37.06 | -0.04 | -0.15% | 2171036 | 566184.6 | 1.62% | | 600655 | 豫园股份 | 5.82 | -23.78 | -0.01 | -0.17% | 64699 | 3772.45 | 0.17% | | 300230 | 永利股份 | 5.34 | 18.27 | -0.01 | -0.19% | 105859 | 5653.13 | 1.68% | | 600009 | 上海机场 | 31.82 | 36.60 | -0.06 | -0.19% | 44780 | 14265.3 | 0.22% | | 301151 | 冠龙节能 | 20.83 | 43.08 | -0.04 | -0.19% | 11772 | 2456.93 | 2.11% | | 300892 | 品渥食品 | 34.77 | 94.19 | -0.07 | -0.20% | 17067 | 5950.51 | 2.64% | | 600320 | 振华重工 | 4.37 | 40.29 | -0.01 | -0.23% | 172212 | 7539.32 | 0.52% | | 688180 | 君实生物-U | 41.48 | -40.61 | -0.10 | -0.24% | 106626.5 | 44112.93 | 1.39% | | 600612 | 老凤祥 | 52.10 | 15.43 | -0.13 | -0.25% | 9348 | 4846.15 | 0.29% | | 300180 | 华峰超纤 | 7.36 | 164.84 | -0.02 | -0.27% | 246956 | 18119.4 | 1.44% | | 601601 | 中国太保 | 34.69 | 6.99 | -0.10 | -0.29% | 207542 | 72102.73 | 0.30% | | 301173 | 毓恬冠佳 | 48.32 | 28.23 | -0.14 | -0.29% | 4756 | 2300.26 | 2.68% | | 300609 | 汇纳科技 | 39.84 | -554.33 | -0.12 | -0.30% | 27311 | 10899.71 | 2.28% | | 600679 | 上海凤凰 | 12.67 | -49.52 | -0.04 | -0.31% | 25920 | 3294.71 | 0.75% | | 601788 | 光大证券 | 18.20 | 25.04 | -0.06 | -0.33% | 212474 | 38759.96 | 0.54% | | 601828 | 美凯龙 | 2.83 | -3.39 | -0.01 | -0.35% | 156077 | 4436.9 | 0.43% | | 600636 | *ST国化 | 8.22 | -9.88 | -0.03 | -0.36% | 15262 | 1257.16 | 0.35% | | 600642 | 申能股份 | 7.71 | 9.85 | -0.03 | -0.39% | 93585 | 7211.95 | 0.19% | | 601968 | 宝钢包装 | 4.95 | 34.79 | -0.02 | -0.40% | 57176 | 2843.77 | 0.45% | | 600822 | 上海物贸 | 11.29 | 146.35 | -0.05 | -0.44% | 104423 | 11776.86 | 2.64% | | 601519 | 大智慧 | 15.13 | -449.30 | -0.07 | -0.46% | 371529 | 56418.65 | 1.87% | | 600820 | 隧道股份 | 6.45 | 7.29 | -0.03 | -0.46% | 148645 | 9563.42 | 0.47% | | 600193 | *ST创兴 | 4.22 | -8.97 | -0.02 | -0.47% | 45473 | 1934.8 | 1.07% | | 688110 | 东芯股份 | 115.36 | -272.84 | -0.55 | -0.47% | 200591 | 232037.4 | 4.54% | | 002346 | 柘中股份 | 16.53 | 19.66 | -0.08 | -0.48% | 23567 | 3888.77 | 0.60% | | 300286 | 安科瑞 | 24.47 | 31.50 | -0.12 | -0.49% | 21851 | 5348.49 | 1.24% | | 603020 | 爱普股份 | 9.84 | 20.94 | -0.05 | -0.51% | 46801 | 4610.79 | 1.22% | | 601021 | 春秋航空 | 52.27 | 24.57 | -0.27 | -0.51% | 24498 | 12790.32 | 0.25% | | 603777 | 来伊份 | 13.08 | -31.05 | -0.07 | -0.53% | 36474 | 4789.63 | 1.09% | | 600018 | 上港集团 | 5.53 | 8.83 | -0.03 | -0.54% | 234695 | 13012.39 | 0.10% | | 603956 | 威派格 | 7.24 | -19.21 | -0.04 | -0.55% | 357467 | 25818.72 | 6.27% | | 600754 | 锦江酒店 | 23.50 | 57.78 | -0.13 | -0.55% | 101655 | 23823.91 | 1.12% | | 603350 | 安乃达 | 41.57 | 43.83 | -0.23 | -0.55% | 10313 | 4291.33 | 2.34% | | 603009 | 北特科技 | 57.55 | 220.04 | -0.38 | -0.66% | 95719 | 54983.46 | 2.83% | | 688071 | 华依科技 | 40.60 | -168.15 | -0.28 | -0.68% | 22027.08 | 8925.576 | 2.60% | | 601328 | 交通银行 | 6.89 | 6.46 | -0.05 | -0.72% | 1450553 | 100582.6 | 0.56% | | 605208 | 永茂泰 | 14.86 | 224.84 | -0.11 | -0.73% | 41811 | 6232.43 | 1.27% | | 600115 | 中国东航 | 4.00 | -30.86 | -0.03 | -0.74% | 369774 | 14811.27 | 0.22% | | 601866 | 中远海发 | 2.60 | 19.49 | -0.02 | -0.76% | 1053525 | 27540.35 | 1.08% | | 600629 | 华建集团 | 19.45 | 55.31 | -0.15 | -0.77% | 386573 | 75020.1 | 4.06% | | 600689 | 上海三毛 | 14.20 | 151.02 | -0.11 | -0.77% | 31391 | 4454.25 | 2.06% | | 600021 | 上海电力 | 18.65 | 19.99 | -0.15 | -0.80% | 636784 | 118283 | 2.26% | | 603211 | 晋拓股份 | 18.92 | 97.88 | -0.16 | -0.84% | 18570 | 3520.08 | 0.68% | | 688710 | 益诺思 | 48.15 | 183.73 | -0.41 | -0.84% | 8380.309 | 4061.596 | 0.92% | | 600958 | 东方证券 | 10.48 | 18.94 | -0.09 | -0.85% | 571761 | 59948.47 | 0.77% | | 600508 | 上海能源 | 12.13 | 19.51 | -0.11 | -0.90% | 21182 | 2575.8 | 0.29% | | 688519 | 南亚新材 | 75.82 | 216.50 | -0.69 | -0.90% | 35277.12 | 26532.71 | 1.50% | | 301000 | 肇民科技 | 49.25 | 88.50 | -0.46 | -0.93% | 37601 | 18477.08 | 1.64% | | 601611 | 中国核建 | 8.55 | 13.51 | -0.08 | -0.93% | 88286 | 7559.47 | 0.29% | | 600490 | 鹏欣资源 | 6.22 | 148.92 | -0.06 | -0.96% | 392606 | 24379.03 | 1.97% | | 603275 | 众辰科技 | 55.46 | 41.16 | -0.54 | -0.96% | 12344 | 6863.51 | 2.97% | | 603885 | 吉祥航空 | 13.29 | 31.20 | -0.13 | -0.97% | 62005 | 8267.84 | 0.28% | | 600741 | 华域汽车 | 20.08 | 9.43 | -0.20 | -0.99% | 169881 | 33966.64 | 0.54% | | 002636 | 金安国纪 | 12.78 | 247.51 | -0.13 | -1.01% | 100945 | 12860.92 | 1.39% | | 603197 | 保隆科技 | 43.75 | 32.34 | -0.47 | -1.06% | 52938 | 23060.25 | 2.48% | | 603006 | 联明股份 | 14.99 | 63.46 | -0.17 | -1.12% | 40412 | 6043.6 | 1.59% | | 605136 | 丽人丽妆 | 11.89 | -79.55 | -0.14 | -1.16% | 341838 | 40462.14 | 8.54% | | 600000 | 浦发银行 | 12.29 | 7.81 | -0.16 | -1.29% | 706287.1 | 86264.13 | 0.23% | | 688592 | 司南导航 | 45.05 | -95.20 | -0.61 | -1.34% | 8201.809 | 3689.434 | 2.13% | | 300153 | 科泰电源 | 38.63 | 299.40 | -0.56 | -1.43% | 189212 | 72380.93 | 5.94% | | 603107 | 上海汽配 | 16.14 | 31.92 | -0.26 | -1.59% | 41346 | 6701.93 | 1.90% | | 600816 | 建元信托 | 3.08 | 523.58 | -0.05 | -1.60% | 930604 | 28723.9 | 1.70% | | 300642 | 透景生命 | 23.35 | 123.80 | -0.38 | -1.60% | 37379 | 8805.29 | 2.71% | | 603730 | 岱美股份 | 5.94 | 20.47 | -0.10 | -1.66% | 122248 | 7260.78 | 0.57% | | 002706 | 良信股份 | 11.93 | 41.63 | -0.21 | -1.73% | 276953 | 32802.63 | 3.03% | | 300963 | 中洲特材 | 18.12 | 102.89 | -0.32 | -1.74% | 52664 | 9558.4 | 1.82% | | 603121 | 华培动力 | 19.01 | 262.68 | -0.34 | -1.76% | 68648 | 13161.22 | 2.03% | | 603083 | 剑桥科技 | 112.93 | 145.81 | -2.02 | -1.76% | 222949 | 246517.9 | 8.32% | | 603960 | 克来机电 | 20.87 | 110.03 | -0.41 | -1.93% | 82645 | 17309.12 | 3.15% | | 002454 | 松芝股份 | 8.59 | 28.85 | -0.17 | -1.94% | 67898 | 5853.17 | 1.08% | | 600841 | 动力新科 | 6.45 | -5.56 | -0.13 | -1.98% | 103766 | 6657.16 | 0.99% | | 002158 | 汉钟精机 | 26.81 | 21.42 | -0.55 | -2.01% | 171836 | 45940.28 | 3.22% | | 002568 | 百润股份 | 25.81 | 38.35 | -0.56 | -2.12% | 83536 | 21679.52 | 1.16% | | 600601 | 方正科技 | 10.68 | 162.85 | -0.24 | -2.20% | 1637032 | 173111.5 | 3.93% | | 002328 | 新朋股份 | 6.62 | 36.05 | -0.15 | -2.22% | 170480 | 11273.96 | 2.99% | | 688435 | 英方软件 | 35.12 | -174.83 | -0.80 | -2.23% | 18678.43 | 6569.402 | 3.96% | | 688265 | 南模生物 | 52.06 | 120.06 | -1.22 | -2.29% | 7161.889 | 3762.647 | 0.92% | | 603030 | 全筑股份 | 3.35 | -25.75 | -0.08 | -2.33% | 2095050 | 72644.98 | 15.91% | | 600620 | 天宸股份 | 6.14 | 86.95 | -0.15 | -2.38% | 83878 | 5206.95 | 1.22% | | 300493 | 润欣科技 | 23.37 | 292.27 | -0.60 | -2.50% | 327856 | 76790.76 | 6.47% | | 301419 | 阿莱德 | 36.56 | 70.43 | -1.00 | -2.66% | 43318 | 15834.72 | 10.21% | | 600530 | 交大昂立 | 8.01 | 210.46 | -0.22 | -2.67% | 128355 | 10619.57 | 1.66% | | 600081 | 东风科技 | 13.12 | 83.31 | -0.37 | -2.74% | 81202 | 10666.9 | 1.83% | | 605050 | 福然德 | 19.18 | 26.81 | -0.57 | -2.89% | 108533 | 21039.19 | 2.20% | | 603122 | 合富中国 | 6.81 | -1181.78 | -0.21 | -2.99% | 212300 | 14720.04 | 5.33% | | 688521 | 芯原股份 | 199.11 | -164.60 | -6.89 | -3.34% | 218674.6 | 432547.7 | 4.37% | | 301161 | 唯万密封 | 40.45 | 78.24 | -1.40 | -3.35% | 61929 | 25105.51 | 5.16% | | 600651 | 飞乐音响 | 8.93 | 464.54 | -0.31 | -3.35% | 619081 | 55369.73 | 2.47% | | 603683 | 晶华新材 | 35.13 | 158.80 | -1.26 | -3.46% | 100299 | 35320.49 | 3.88% | | 002269 | 美邦服饰 | 2.42 | -23.19 | -0.10 | -3.97% | 1337739 | 32982.44 | 5.32% | | 600619 | 海立股份 | 26.34 | 450.60 | -1.24 | -4.50% | 1065346 | 278018.8 | 13.50% | | 600624 | ST复华 | 6.34 | -34.58 | -0.33 | -4.95% | 2751 | 174.41 | 0.04% | | 600104 | 上汽集团 | 17.58 | 191.34 | -1.12 | -5.99% | 1250730 | 219117.8 | 1.09% | | 603256 | 宏和科技 | 35.81 | 288.07 | -2.69 | -6.99% | 151712 | 54785.7 | 1.72% | | 688330 | 宏力达 | 41.26 | 25.65 | -3.91 | -8.66% | 94647.78 | 39429.44 | 6.76% | | 600170 | 上海建工 | 3.18 | 13.77 | -0.32 | -9.14% | 1.062736E+07 | 344351.4 | 11.96% |
|