中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海沿浦(605128)汽车制造业上涨家数:128下跌家数:69平均涨幅:+0.89%平均换手:1.90%总成交额:462.49亿元
更新时间：2026-02-12 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技16.0169.13+2.31+16.86%806166122407.314.15%
600960渤海汽车5.67-6.24+0.52+10.10%65925736256.76.94%
603950长源东谷39.6836.82+3.61+10.01%11319744660.283.50%
002448中原内配16.2032.11+1.37+9.24%33466652379.57.35%
605018长华集团12.4769.26+1.03+9.00%12792615307.542.72%
301119正强股份53.6848.26+3.80+7.62%3527618853.494.19%
000338潍柴动力27.9020.46+1.93+7.43%1116347303926.12.23%
002536飞龙股份30.5350.18+1.87+6.52%835270258069.815.34%
002283天润工业8.8329.26+0.52+6.26%54250347069.875.41%
000951中国重汽21.7115.98+1.22+5.95%24764653486.642.11%
002126银轮股份48.5848.27+2.62+5.70%313960152811.63.96%
601799星宇股份154.0928.00+8.05+5.51%5985091832.042.10%
002510天汽模7.94141.62+0.41+5.44%1288767103658.812.83%
000700模塑科技15.6431.06+0.74+4.97%58322290632.086.35%
301397溯联股份32.5443.94+1.44+4.63%3522011399.544.99%
301607富特科技51.4253.63+1.92+3.88%4083320873.733.65%
301529福赛科技138.0576.91+4.86+3.65%2480634681.155.48%
301499维科精密31.8088.07+1.10+3.58%295329349.798.54%
688280精进电动-UW10.04176.60+0.34+3.51%21549921627.784.14%
920837华原股份15.1329.99+0.50+3.42%130091947.6290.95%
603211晋拓股份22.5297.34+0.72+3.30%5127911447.841.89%
301039中集车辆10.3022.33+0.32+3.21%14251914599.420.98%
920906舜宇精工28.0434.44+0.87+3.20%128153589.5823.84%
300745欣锐科技26.72-39.61+0.81+3.13%252056663.581.78%
603179新泉股份85.3847.67+2.58+3.12%8481072613.911.66%
002434万里扬9.8439.90+0.25+2.61%27906027450.362.13%
300643万通智控19.6727.40+0.49+2.55%6062412052.52.63%
301007德迈仕38.88116.12+0.89+2.34%3242112657.172.14%
603009北特科技52.48175.98+1.20+2.34%6465833597.251.91%
300733西菱动力18.4763.27+0.39+2.16%278355115.91.23%
600418江淮汽车57.90-32.90+1.20+2.12%469538266311.62.15%
600066宇通客车32.2114.33+0.63+1.99%9420630006.120.43%
605128上海沿浦38.9152.96+0.76+1.99%169296561.460.80%
002048宁波华翔32.1880.59+0.62+1.96%13077342263.721.84%
603286日盈电子72.38-510.45+1.32+1.86%4964436719.154.30%
301133金钟股份40.29107.96+0.69+1.74%177937087.681.60%
603166福达股份16.9838.35+0.28+1.68%531068982.740.83%
002590万安科技14.7835.72+0.23+1.58%405365958.760.82%
920690捷众科技32.7830.39+0.51+1.58%2150699.5110.50%
600166福田汽车3.2433.71+0.05+1.57%882099.128309.951.11%
600699均胜电子27.9438.03+0.42+1.53%16929347082.461.25%
001282三联锻造21.4435.35+0.32+1.52%135682885.091.74%
603037凯众股份16.5650.66+0.24+1.47%435757217.6491.64%
605133嵘泰股份32.5949.75+0.47+1.46%280379096.3690.99%
603089正裕工业14.0821.58+0.20+1.44%226253172.420.94%
603786科博达69.1332.74+0.98+1.44%1037771740.26%
300695兆丰股份80.8923.58+1.13+1.42%56014523.550.55%
603319美湖股份38.8887.65+0.54+1.41%6806626358.742.01%
300863卡倍亿58.3065.22+0.80+1.39%2247313129.011.24%
300428立中集团23.0318.81+0.30+1.32%4945411365.850.83%
002454松芝股份9.3228.22+0.12+1.30%548325101.540.87%
603922金鸿顺22.00199.70+0.28+1.29%269085899.011.50%
301229纽泰格20.7997.63+0.26+1.27%269825573.222.09%
000581威孚高科21.2613.40+0.26+1.24%8674818447.941.09%
605333沪光股份29.4920.84+0.36+1.24%163114769.680.37%
001319铭科精技30.9232.43+0.37+1.21%3618411286.464.41%
920221易实精密16.2633.98+0.19+1.18%3205517.26920.52%
300176鸿特科技7.88117.20+0.09+1.16%23565918640.476.08%
300580贝斯特24.5241.04+0.28+1.16%379399294.5910.80%
603239浙江仙通24.7234.46+0.28+1.15%323277965.421.19%
300926博俊科技30.1515.01+0.34+1.14%295718902.60.99%
002328新朋股份7.1436.92+0.08+1.13%1345139617.4312.36%
300585奥联电子17.79-1116.03+0.19+1.08%284745054.431.78%
920022世昌股份30.1125.54+0.32+1.07%2820844.02521.70%
300694蠡湖股份13.2691.81+0.14+1.07%506556673.342.33%
300978东箭科技12.4736.19+0.13+1.05%323194012.371.69%
601689拓普集团72.3546.00+0.75+1.05%179198129717.71.03%
603158腾龙股份11.0734.78+0.11+1.00%10561011723.762.15%
002239奥特佳3.2485.04+0.03+0.93%57210318375.971.75%
920436大地电气16.70-32.58+0.15+0.91%3749624.690.42%
301535浙江华远27.0291.76+0.22+0.82%3981210918.116.24%
603048浙江黎明23.3155.87+0.18+0.78%83731940.880.57%
600480凌云股份11.7719.36+0.09+0.77%457165364.290.38%
000030富奥股份5.5414.18+0.04+0.73%996315504.610.60%
002708光洋股份13.87104.76+0.10+0.73%587228123.581.14%
301539宏鑫科技21.3951.80+0.14+0.66%115382460.481.54%
603949雪龙集团19.7354.09+0.12+0.61%168063309.070.80%
001311多利科技39.8345.01+0.22+0.56%4641918475.85.89%
603305旭升集团17.6851.98+0.09+0.51%15670227690.891.36%
920454同心传动16.0856.92+0.08+0.50%3428548.92430.54%
002284亚太股份16.4131.56+0.08+0.49%6818211226.880.93%
605228神通科技14.44106.85+0.07+0.49%556537946.061.17%
920000安徽凤凰18.9626.00+0.09+0.48%3657689.58780.63%
603197保隆科技36.3330.81+0.17+0.47%104933801.470.49%
300304云意电气13.2727.41+0.06+0.45%595547886.620.70%
000981山子高科4.59677.56+0.02+0.44%1966381905092.07%
600933爱柯迪18.4117.35+0.08+0.44%8496315651.10.87%
301581黄山谷捷51.1257.09+0.21+0.41%50602571.71.04%
603306华懋科技75.4897.99+0.31+0.41%10100676156.413.07%
002725跃岭股份15.3653.61+0.06+0.39%481337324.72.27%
605088冠盛股份37.1424.91+0.14+0.38%2801410357.941.40%
002870香山股份39.1142.84+0.14+0.36%216258502.381.68%
601717中创智领25.159.94+0.09+0.36%9692924284.070.63%
688612威迈斯31.0023.32+0.11+0.36%14980.564650.8540.59%
600742富维股份10.0314.90+0.03+0.30%521715236.990.70%
920663明阳科技16.7430.36+0.05+0.30%2902485.76830.45%
300969恒帅股份150.6394.12+0.44+0.29%2994546629.385.96%
300100双林股份35.4238.02+0.10+0.28%3204511348.950.58%
603767中马传动21.51789.39+0.06+0.28%1526432710.49%
301550斯菱智驱184.47221.04+0.48+0.26%62126117279.14.40%
002265建设工业24.45236.77+0.06+0.25%253696180.890.25%
002101广东鸿图12.2822.78+0.03+0.24%237402913.420.36%
920146华阳变速8.27-486.80+0.02+0.24%5712471.10050.53%
603596伯特利50.9023.35+0.12+0.24%5019825538.670.83%
301552科力装备40.3324.33+0.09+0.22%42911734.441.80%
600609金杯汽车4.6722.52+0.01+0.21%765163563.710.59%
301667纳百川67.9869.88+0.14+0.21%57503900.322.56%
301170锡南科技30.5627.20+0.06+0.20%67382062.132.01%
603107上海汽配15.4727.49+0.03+0.19%149772312.370.69%
002703浙江世宝21.0492.65+0.04+0.19%14702330849.082.51%
301560众捷汽车37.3251.00+0.07+0.19%134345058.195.52%
603788宁波高发16.7219.24+0.03+0.18%107811800.150.48%
603926铁流股份23.5154.24+0.04+0.17%379909002.911.65%
002765蓝黛科技11.9040.59+0.02+0.17%559916656.290.94%
603085天成自控11.92623.01+0.02+0.17%308333675.980.78%
002593日上集团6.0148.75+0.01+0.17%16985510155.133.04%
300432富临精工18.1475.43+0.03+0.17%16880630733.041.00%
002863今飞凯达6.0545.93+0.01+0.17%706484259.161.18%
301072中捷精工24.24-48.79+0.04+0.17%101322462.891.51%
301173毓恬冠佳47.2425.81+0.07+0.15%2104990.411.18%
603997继峰股份14.3784.55+0.02+0.14%349165025.070.27%
301181标榜股份43.7541.01+0.06+0.14%100034444.231.12%
300652雷迪克51.1041.36+0.07+0.14%111465698.970.93%
603730岱美股份11.3038.92+0.01+0.09%15793017964.980.74%
603809豪能股份12.9434.62+0.01+0.08%647948387.920.70%
603006联明股份14.2048.82+0.01+0.07%144992056.790.57%
920271邦德股份16.4420.76+0.01+0.06%2158354.39580.37%
600741华域汽车19.328.82+0.01+0.05%479539287.330.15%
600523贵航股份15.4034.870.000.00%239993696.870.59%
600686金龙汽车18.3540.040.000.00%7690614077.511.07%
600733北汽蓝谷8.10-8.770.000.00%49793140182.281.02%
002355兴民智通6.90-33.450.000.00%33526422736.755.42%
002363隆基机械9.0372.830.000.00%463524178.531.11%
002406远东传动8.1546.690.000.00%678315521.321.13%
300446航天智造23.4421.860.000.00%6606715482.591.77%
000550江铃汽车17.9913.86-0.01-0.06%134452413.10.26%
603035常熟汽饰15.3614.50-0.01-0.07%332355098.710.91%
600081东风科技11.89131.25-0.01-0.08%107161273.190.24%
300507苏奥传感9.8869.51-0.01-0.10%141516140151.83%
002664信质集团26.91198.01-0.03-0.11%3988310775.690.99%
603982泉峰汽车8.93-8.89-0.01-0.11%375953344.51.11%
300681英搏尔25.9847.12-0.03-0.12%3906110121.661.69%
605151西上海21.36-197.45-0.03-0.14%183543919.941.36%
000800一汽解放6.9860.19-0.01-0.14%549963834.210.11%
001278一彬科技24.96-60.71-0.04-0.16%210265281.394.16%
601279英利汽车4.58-147.62-0.01-0.22%501632297.750.32%
002488金固股份12.90391.27-0.03-0.23%12427616051.791.35%
603418友升股份56.8921.79-0.14-0.25%35402013.580.88%
600148长春一东20.28303.50-0.05-0.25%104012102.10.73%
000625长安汽车11.1516.26-0.03-0.27%25430428324.020.31%
603210泰鸿万立19.4532.77-0.06-0.31%61611198.320.82%
603768常青股份12.26-41.39-0.04-0.33%133041631.170.56%
301613新铝时代51.9933.72-0.17-0.33%69773632.160.83%
603190亚通精工27.3131.07-0.10-0.36%61411678.381.52%
603586金麒麟18.9523.61-0.07-0.37%75831438.230.39%
601238广汽集团7.88-22.27-0.03-0.38%958017539.290.13%
002592ST八菱9.8924.96-0.04-0.40%217372155.820.83%
301298东利机械17.1337.73-0.07-0.41%121142074.771.12%
600501航天晨光26.51-34.50-0.11-0.41%5084713465.921.19%
301656联合动力26.0754.25-0.11-0.42%188254909.421.13%
920533骏创科技30.35147.52-0.13-0.43%3239610049.374.44%
603376大明电子37.7153.36-0.17-0.45%50491904.621.63%
605005合兴股份19.1134.53-0.09-0.47%58691123.330.15%
600178东安动力12.411430.47-0.06-0.48%209362592.090.45%
000957中通客车11.9921.48-0.06-0.50%637097627.771.07%
600375汉马科技5.9816.82-0.03-0.50%1533709151.211.05%
603121华培动力25.56395.34-0.13-0.51%7061718238.222.09%
603178圣龙股份17.45-82.41-0.10-0.57%78851377.980.33%
600006东风股份6.8756.00-0.04-0.58%808915560.560.40%
002715登云股份17.05-267.26-0.10-0.58%1782830501.29%
603202天有为92.8213.95-0.57-0.61%55775180.161.68%
600104上汽集团14.4257.96-0.09-0.62%20453329504.540.18%
603161科华控股15.9233.56-0.10-0.62%169182696.260.89%
920086科马材料33.8834.89-0.22-0.65%98563341.393.69%
603409汇通控股37.4129.66-0.25-0.66%60942287.791.93%
603013亚普股份24.9123.30-0.17-0.68%214395367.910.42%
000572海马汽车7.00-42.59-0.05-0.71%25081917554.071.53%
603758秦安股份14.8036.86-0.11-0.74%223163314.030.51%
605319无锡振华25.1619.75-0.19-0.75%318878099.891.06%
000901航天科技26.24177.51-0.20-0.76%16511243421.392.07%
601633长城汽车20.8217.98-0.16-0.76%6194212899.480.10%
002190成飞集成35.89-153.49-0.28-0.77%223378012.260.62%
000868安凯客车4.91905.75-0.04-0.81%493052425.530.67%
600698湖南天雁8.282118.96-0.07-0.84%392383245.960.47%
603352至信股份43.5342.33-0.41-0.93%151996631.453.42%
603335迪生力6.26-23.47-0.06-0.95%499263137.831.17%
601127赛力斯109.3426.38-1.11-1.00%100787109996.70.67%
002594比亚迪91.3321.71-0.95-1.03%1461701338660.42%
600303曙光股份3.41-6.88-0.04-1.16%1082613681.721.60%
603358华达科技49.8756.02-0.62-1.23%3701818526.780.82%
002085万丰奥威15.9041.23-0.20-1.24%32441051261.21.53%
001260坤泰股份22.4057.79-0.31-1.37%131082952.484.13%
300680隆盛科技50.3940.83-0.72-1.41%3884819710.882.21%
002662峰璟股份4.1826.62-0.06-1.42%1701387127.581.13%
002537海联金汇9.2052.53-0.14-1.50%27587625414.552.36%
300893松原安全23.3833.24-0.36-1.52%120082822.520.48%
300237ST美晨2.53-12.96-0.04-1.56%1836654663.881.27%
000980众泰汽车3.03-17.16-0.05-1.62%35570310862.980.71%
000559万向钱潮19.8565.30-0.36-1.78%1597815319393.64.82%
920978开特股份30.1631.35-0.56-1.82%169725112.1081.68%
301225恒勃股份136.03101.36-2.89-2.08%859711965.182.88%
601777千里科技10.34876.27-0.23-2.18%14900815466.090.33%
301005超捷股份162.301607.91-5.76-3.43%70753115607.65.35%
301192泰祥股份32.3580.30-1.24-3.69%169755539.133.55%

转至上海沿浦（605128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。