|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海沿浦(605128)汽车制造业上涨家数:76下跌家数:112平均涨幅:-0.26%平均换手:3.32%总成交额:773.10亿元 更新时间：2025-09-24 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603809 | 豪能股份 | 16.58 | 41.49 | +1.51 | +10.02% | 593848 | 97166.22 | 6.91% | | 002708 | 光洋股份 | 15.33 | 142.41 | +1.39 | +9.97% | 653274 | 96794.21 | 12.71% | | 301007 | 德迈仕 | 48.80 | 143.93 | +3.92 | +8.73% | 104600 | 49511.45 | 6.84% | | 601717 | 中创智领 | 26.85 | 11.18 | +1.68 | +6.67% | 522347 | 137414 | 3.39% | | 002765 | 蓝黛科技 | 14.50 | 57.00 | +0.84 | +6.15% | 516995 | 73627.59 | 8.68% | | 603037 | 凯众股份 | 13.47 | 43.18 | +0.67 | +5.23% | 343646 | 46777.22 | 12.89% | | 000550 | 江铃汽车 | 21.59 | 13.56 | +1.04 | +5.06% | 192841 | 42263.35 | 3.72% | | 601777 | 千里科技 | 13.13 | 1319.33 | +0.61 | +4.87% | 662561 | 85078.25 | 1.47% | | 603950 | 长源东谷 | 38.56 | 41.79 | +1.74 | +4.73% | 78811 | 29676.15 | 2.44% | | 603786 | 科博达 | 96.83 | 45.92 | +4.14 | +4.47% | 83334 | 80288.13 | 2.06% | | 603926 | 铁流股份 | 18.90 | 46.79 | +0.74 | +4.07% | 67248 | 12458.56 | 2.91% | | 603048 | 浙江黎明 | 21.71 | 55.79 | +0.81 | +3.88% | 45993 | 9753.351 | 3.13% | | 002085 | 万丰奥威 | 19.20 | 53.94 | +0.65 | +3.50% | 1238392 | 232170.5 | 5.83% | | 600418 | 江淮汽车 | 51.49 | -39.35 | +1.42 | +2.84% | 525536 | 268092.1 | 2.41% | | 301581 | 黄山谷捷 | 57.09 | 51.24 | +1.49 | +2.68% | 13440 | 7601.86 | 6.72% | | 605319 | 无锡振华 | 37.16 | 22.08 | +0.92 | +2.54% | 98151 | 36136.21 | 4.59% | | 688612 | 威迈斯 | 40.55 | 37.38 | +0.99 | +2.50% | 19471.08 | 7795.878 | 0.77% | | 873690 | 捷众科技 | 34.99 | 35.30 | +0.85 | +2.49% | 32068 | 11321.66 | 7.44% | | 603335 | 迪生力 | 5.82 | -14.23 | +0.14 | +2.46% | 318392 | 18765.67 | 7.44% | | 301005 | 超捷股份 | 49.14 | 454.61 | +1.14 | +2.37% | 48247 | 23252.85 | 3.64% | | 001260 | 坤泰股份 | 19.69 | 48.07 | +0.45 | +2.34% | 15365 | 3004.19 | 4.84% | | 832978 | 开特股份 | 43.10 | 47.77 | +0.95 | +2.25% | 48912 | 21087.21 | 4.88% | | 603949 | 雪龙集团 | 21.17 | 64.85 | +0.46 | +2.22% | 80541 | 17257.55 | 3.83% | | 000980 | 众泰汽车 | 3.40 | -19.27 | +0.07 | +2.10% | 1755132 | 59181.8 | 3.49% | | 603035 | 常熟汽饰 | 18.02 | 17.13 | +0.36 | +2.04% | 415759 | 73763.95 | 11.35% | | 300681 | 英搏尔 | 30.04 | 107.58 | +0.54 | +1.83% | 50397 | 14954.99 | 2.74% | | 000951 | 中国重汽 | 17.19 | 13.20 | +0.30 | +1.78% | 134599 | 23088.39 | 1.15% | | 300893 | 松原安全 | 31.54 | 33.79 | +0.55 | +1.77% | 87246 | 27476.2 | 5.41% | | 001278 | 一彬科技 | 18.30 | -68.54 | +0.30 | +1.67% | 19048 | 3475.71 | 3.77% | | 301550 | 斯菱股份 | 134.55 | 110.22 | +2.13 | +1.61% | 40980 | 55026.73 | 4.20% | | 300580 | 贝斯特 | 29.18 | 49.77 | +0.45 | +1.57% | 88372 | 25519.9 | 1.88% | | 300428 | 立中集团 | 23.86 | 21.01 | +0.36 | +1.53% | 93404 | 21873.25 | 1.68% | | 000901 | 航天科技 | 15.93 | 130.67 | +0.24 | +1.53% | 205665 | 32790.24 | 2.58% | | 001311 | 多利科技 | 26.70 | 22.82 | +0.35 | +1.33% | 120896 | 32041.03 | 15.33% | | 605151 | 西上海 | 21.25 | -176.34 | +0.25 | +1.19% | 49947 | 10648.35 | 3.71% | | 000030 | 富奥股份 | 5.60 | 14.52 | +0.06 | +1.08% | 73147 | 4062.37 | 0.44% | | 300680 | 隆盛科技 | 64.58 | 65.13 | +0.57 | +0.89% | 98280 | 62299.85 | 5.59% | | 301170 | 锡南科技 | 27.66 | 25.13 | +0.24 | +0.88% | 9079 | 2502.09 | 2.70% | | 600303 | 曙光股份 | 3.53 | -6.91 | +0.03 | +0.86% | 122491 | 4326.62 | 1.81% | | 600148 | 长春一东 | 19.37 | 22691.51 | +0.16 | +0.83% | 16025 | 3100.44 | 1.13% | | 301192 | 泰祥股份 | 27.78 | 61.18 | +0.22 | +0.80% | 8129 | 2262.31 | 1.70% | | 300446 | 航天智造 | 16.76 | 17.79 | +0.13 | +0.78% | 54008 | 9016.3 | 1.45% | | 603202 | 天有为 | 98.94 | 14.24 | +0.75 | +0.76% | 7708 | 7618.68 | 2.37% | | 601799 | 星宇股份 | 121.39 | 22.81 | +0.91 | +0.76% | 8860 | 10706.56 | 0.31% | | 000957 | 中通客车 | 11.18 | 20.15 | +0.07 | +0.63% | 70998 | 7917.04 | 1.20% | | 603596 | 伯特利 | 52.95 | 25.21 | +0.31 | +0.59% | 76194 | 39969.44 | 1.26% | | 301552 | 科力装备 | 41.33 | 25.54 | +0.24 | +0.58% | 7247 | 2994.21 | 3.04% | | 600006 | 东风股份 | 7.69 | 252.21 | +0.04 | +0.52% | 491062 | 37337.28 | 2.46% | | 600178 | 东安动力 | 12.86 | 364.80 | +0.06 | +0.47% | 34575 | 4438.15 | 0.74% | | 300432 | 富临精工 | 15.97 | 62.13 | +0.07 | +0.44% | 471483 | 74315.46 | 2.79% | | 600501 | 航天晨光 | 23.88 | -30.25 | +0.10 | +0.42% | 36003 | 8574.01 | 0.84% | | 600698 | 湖南天雁 | 9.90 | 2545.23 | +0.04 | +0.41% | 100367 | 9930.591 | 1.21% | | 600742 | 富维股份 | 10.01 | 14.55 | +0.04 | +0.40% | 49364 | 4916.06 | 0.66% | | 600733 | 北汽蓝谷 | 7.87 | -6.56 | +0.03 | +0.38% | 593975 | 46748.7 | 1.22% | | 000868 | 安凯客车 | 5.53 | 266.03 | +0.02 | +0.36% | 96190 | 5311.85 | 1.31% | | 603190 | 亚通精工 | 22.98 | 43.48 | +0.08 | +0.35% | 8847 | 2026.84 | 2.18% | | 603306 | 华懋科技 | 52.58 | 61.42 | +0.18 | +0.34% | 128853 | 68132.54 | 3.92% | | 300745 | 欣锐科技 | 22.19 | -24.10 | +0.07 | +0.32% | 37988 | 8383.64 | 2.69% | | 301539 | 宏鑫科技 | 19.91 | 48.77 | +0.06 | +0.30% | 13055 | 2599.91 | 1.74% | | 002510 | 天汽模 | 6.76 | 482.79 | +0.02 | +0.30% | 179692 | 12145.18 | 1.79% | | 300100 | 双林股份 | 45.70 | 48.76 | +0.13 | +0.29% | 130021 | 59338.5 | 2.36% | | 000559 | 万向钱潮 | 11.05 | 36.76 | +0.03 | +0.27% | 2839957 | 318935 | 8.57% | | 603305 | 旭升集团 | 18.05 | 48.87 | +0.04 | +0.22% | 828111.1 | 151256.3 | 8.69% | | 603319 | 美湖股份 | 42.34 | 81.96 | +0.09 | +0.21% | 72494 | 30612.64 | 2.14% | | 920022 | 世昌股份 | 33.40 | 27.50 | +0.07 | +0.21% | 31353 | 10639.06 | 18.87% | | 000625 | 长安汽车 | 12.13 | 17.73 | +0.02 | +0.17% | 368481 | 44690.21 | 0.45% | | 603161 | 科华控股 | 13.37 | 28.78 | +0.02 | +0.15% | 21339 | 2855.96 | 1.12% | | 002592 | ST八菱 | 6.69 | 19.77 | +0.01 | +0.15% | 17497 | 1172.62 | 0.67% | | 000800 | 一汽解放 | 7.01 | 255.02 | +0.01 | +0.14% | 63301 | 4435.58 | 0.13% | | 300643 | 万通智控 | 23.53 | 34.47 | +0.03 | +0.13% | 23935 | 5621.3 | 1.04% | | 601633 | 长城汽车 | 24.53 | 17.54 | +0.03 | +0.12% | 78974 | 19330.67 | 0.13% | | 836221 | 易实精密 | 20.10 | 42.26 | +0.02 | +0.10% | 12054 | 2449.15 | 1.95% | | 301499 | 维科精密 | 28.02 | 82.04 | +0.02 | +0.07% | 11496 | 3203.42 | 3.33% | | 301298 | 东利机械 | 16.75 | 34.73 | +0.01 | +0.06% | 16330 | 2735.88 | 1.51% | | 300733 | 西菱动力 | 19.70 | 73.26 | +0.01 | +0.05% | 24516 | 4830.17 | 1.09% | | 605128 | 上海沿浦 | 45.34 | 62.51 | +0.01 | +0.02% | 21010 | 9514.64 | 1.00% | | 600166 | 福田汽车 | 2.72 | 48.59 | 0.00 | 0.00% | 651262 | 17720.41 | 0.82% | | 002355 | 兴民智通 | 5.96 | -150.68 | 0.00 | 0.00% | 53826 | 3206.91 | 0.87% | | 603166 | 福达股份 | 20.85 | 52.24 | 0.00 | 0.00% | 582498 | 122333.3 | 9.12% | | 603758 | 秦安股份 | 15.94 | 36.54 | 0.00 | 0.00% | 54881 | 8731.26 | 1.25% | | 837663 | 明阳科技 | 21.20 | 36.41 | 0.00 | 0.00% | 9039 | 1943.008 | 1.43% | | 301039 | 中集车辆 | 8.86 | 17.95 | 0.00 | 0.00% | 53244 | 4736.52 | 0.37% | | 002725 | 跃岭股份 | 14.59 | 69.92 | -0.01 | -0.07% | 77490 | 11230 | 3.65% | | 301560 | 众捷汽车 | 36.22 | 47.59 | -0.03 | -0.08% | 7321 | 2653.7 | 3.17% | | 600686 | 金龙汽车 | 11.55 | 39.90 | -0.01 | -0.09% | 141251 | 16345.43 | 1.97% | | 300695 | 兆丰股份 | 107.45 | 76.07 | -0.15 | -0.14% | 11524 | 12568.31 | 1.13% | | 002101 | 广东鸿图 | 14.15 | 26.39 | -0.02 | -0.14% | 115222 | 16135.78 | 1.74% | | 603922 | 金鸿顺 | 21.07 | 419.72 | -0.03 | -0.14% | 14508 | 3061.52 | 0.81% | | 002863 | 今飞凯达 | 5.45 | 47.62 | -0.01 | -0.18% | 97176 | 5302.75 | 1.62% | | 002590 | 万安科技 | 15.34 | 38.03 | -0.03 | -0.20% | 161433 | 24705.33 | 3.26% | | 002434 | 万里扬 | 10.01 | 39.52 | -0.02 | -0.20% | 427725 | 43187.51 | 3.26% | | 301613 | 新铝时代 | 53.35 | 33.22 | -0.11 | -0.21% | 9128 | 4852.9 | 2.54% | | 002870 | 香山股份 | 36.22 | 37.14 | -0.09 | -0.25% | 25889 | 9426.91 | 2.01% | | 300978 | 东箭科技 | 11.59 | 33.93 | -0.03 | -0.26% | 51475 | 6003.99 | 2.69% | | 831906 | 舜宇精工 | 30.42 | 48.19 | -0.08 | -0.26% | 16102 | 4928.878 | 4.85% | | 301173 | 毓恬冠佳 | 48.32 | 28.23 | -0.14 | -0.29% | 4756 | 2300.26 | 2.68% | | 603358 | 华达科技 | 42.57 | 77.00 | -0.13 | -0.30% | 22420 | 9565.03 | 0.51% | | 300694 | 蠡湖股份 | 12.12 | 86.88 | -0.04 | -0.33% | 35354 | 4278.08 | 1.64% | | 600523 | 贵航股份 | 14.46 | 30.58 | -0.05 | -0.34% | 27375 | 3954.21 | 0.68% | | 838171 | 邦德股份 | 17.32 | 25.65 | -0.06 | -0.35% | 13241 | 2300.474 | 2.29% | | 002126 | 银轮股份 | 41.73 | 42.38 | -0.17 | -0.41% | 154062 | 64169.1 | 1.96% | | 600609 | 金杯汽车 | 4.90 | 22.30 | -0.02 | -0.41% | 101649 | 4979.08 | 0.78% | | 601127 | 赛力斯 | 141.37 | 31.80 | -0.63 | -0.44% | 246586 | 349187.1 | 1.63% | | 002537 | 海联金汇 | 8.79 | 85.84 | -0.04 | -0.45% | 197636 | 17365.61 | 1.69% | | 000581 | 威孚高科 | 21.62 | 14.85 | -0.10 | -0.46% | 107671 | 23131.45 | 1.36% | | 605005 | 合兴股份 | 18.99 | 31.21 | -0.09 | -0.47% | 7819 | 1487.34 | 0.19% | | 002406 | 远东传动 | 7.88 | 47.99 | -0.04 | -0.51% | 108179 | 8516.609 | 1.80% | | 301535 | 浙江华远 | 21.31 | 73.06 | -0.11 | -0.51% | 30276 | 6469.34 | 5.05% | | 600066 | 宇通客车 | 29.62 | 14.98 | -0.16 | -0.54% | 99811 | 29796.95 | 0.45% | | 300258 | 精锻科技 | 16.39 | 75.67 | -0.09 | -0.55% | 161966 | 26392.53 | 2.84% | | 603009 | 北特科技 | 57.55 | 220.04 | -0.38 | -0.66% | 95719 | 54983.46 | 2.83% | | 002594 | 比亚迪 | 104.90 | 22.70 | -0.70 | -0.66% | 384794 | 403516.2 | 1.10% | | 300176 | 鸿特科技 | 7.35 | 101.04 | -0.05 | -0.68% | 70077 | 5174.26 | 1.81% | | 000338 | 潍柴动力 | 14.04 | 10.98 | -0.10 | -0.71% | 393224 | 55246.07 | 0.79% | | 603085 | 天成自控 | 11.09 | -490.31 | -0.08 | -0.72% | 129356 | 14302.89 | 3.26% | | 001282 | 三联锻造 | 21.59 | 32.20 | -0.16 | -0.74% | 42956 | 9302.5 | 5.50% | | 301119 | 正强股份 | 38.48 | 34.13 | -0.30 | -0.77% | 8437 | 3248.43 | 1.00% | | 601238 | 广汽集团 | 7.52 | -23.73 | -0.06 | -0.79% | 232353 | 17503.75 | 0.31% | | 603210 | 泰鸿万立 | 21.14 | 35.12 | -0.17 | -0.80% | 16601 | 3512.78 | 2.26% | | 002488 | 金固股份 | 12.38 | 377.69 | -0.10 | -0.80% | 54877 | 6778.71 | 0.60% | | 002190 | 成飞集成 | 39.44 | -223.11 | -0.32 | -0.80% | 78720 | 30918.09 | 2.19% | | 603211 | 晋拓股份 | 18.92 | 97.88 | -0.16 | -0.84% | 18570 | 3520.08 | 0.68% | | 603788 | 宁波高发 | 17.37 | 19.21 | -0.15 | -0.86% | 39403 | 6840.5 | 1.77% | | 002265 | 建设工业 | 29.92 | 140.41 | -0.26 | -0.86% | 75694 | 22695.97 | 1.88% | | 301529 | 福赛科技 | 91.01 | 67.41 | -0.82 | -0.89% | 23372 | 21584.67 | 5.17% | | 600741 | 华域汽车 | 20.08 | 9.43 | -0.20 | -0.99% | 169881 | 33966.64 | 0.54% | | 605018 | 长华集团 | 11.93 | 66.06 | -0.12 | -1.00% | 16954 | 2032.22 | 0.36% | | 002448 | 中原内配 | 10.92 | 24.66 | -0.11 | -1.00% | 196661 | 21525.93 | 4.32% | | 603586 | 金麒麟 | 19.36 | 22.75 | -0.20 | -1.02% | 18288 | 3543.68 | 0.93% | | 603409 | 汇通控股 | 35.91 | 30.11 | -0.38 | -1.05% | 7300 | 2628.82 | 2.32% | | 600960 | 渤海汽车 | 4.66 | -5.22 | -0.05 | -1.06% | 124591 | 5833.06 | 1.31% | | 603197 | 保隆科技 | 43.75 | 32.34 | -0.47 | -1.06% | 52938 | 23060.25 | 2.48% | | 002284 | 亚太股份 | 12.91 | 30.87 | -0.14 | -1.07% | 153499 | 19805.77 | 2.10% | | 603286 | 日盈电子 | 42.36 | -359.41 | -0.46 | -1.07% | 62645 | 26451.06 | 5.43% | | 301072 | 中捷精工 | 25.46 | -53.46 | -0.28 | -1.09% | 12982 | 3324.13 | 1.93% | | 603006 | 联明股份 | 14.99 | 63.46 | -0.17 | -1.12% | 40412 | 6043.6 | 1.59% | | 300304 | 云意电气 | 13.70 | 29.19 | -0.16 | -1.15% | 217963 | 29514.25 | 2.55% | | 688280 | 精进电动-UW | 8.56 | -43.73 | -0.10 | -1.15% | 97581.58 | 8389.318 | 1.87% | | 301181 | 标榜股份 | 30.98 | 29.54 | -0.38 | -1.21% | 14367 | 4454.6 | 1.59% | | 600933 | 爱柯迪 | 23.30 | 21.60 | -0.29 | -1.23% | 222085 | 52507.2 | 2.27% | | 301225 | 恒勃股份 | 93.51 | 69.32 | -1.17 | -1.24% | 17948 | 16868.68 | 6.01% | | 603982 | 泉峰汽车 | 9.57 | -7.56 | -0.12 | -1.24% | 86595 | 8299.569 | 2.55% | | 300863 | 卡倍亿 | 38.61 | 44.61 | -0.52 | -1.33% | 21428 | 8290.16 | 1.18% | | 605088 | 冠盛股份 | 39.22 | 26.32 | -0.53 | -1.33% | 37420 | 14595.2 | 1.87% | | 603768 | 常青股份 | 12.38 | 298.89 | -0.17 | -1.35% | 24864 | 3087.69 | 1.04% | | 838837 | 华原股份 | 16.98 | 35.19 | -0.24 | -1.39% | 20281 | 3463.094 | 1.48% | | 301607 | 富特科技 | 42.08 | 63.24 | -0.60 | -1.41% | 52056 | 21639.4 | 4.81% | | 300585 | 奥联电子 | 16.12 | -482.09 | -0.23 | -1.41% | 31402 | 5092.87 | 1.96% | | 603997 | 继峰股份 | 11.97 | -32.57 | -0.18 | -1.48% | 48361 | 5797.04 | 0.38% | | 001319 | 铭科精技 | 27.65 | 31.58 | -0.44 | -1.57% | 23671 | 6547.74 | 2.89% | | 300926 | 博俊科技 | 31.18 | 18.46 | -0.50 | -1.58% | 55159 | 17123.73 | 1.95% | | 603107 | 上海汽配 | 16.14 | 31.92 | -0.26 | -1.59% | 41346 | 6701.93 | 1.90% | | 002283 | 天润工业 | 6.65 | 22.09 | -0.11 | -1.63% | 187473 | 12488.11 | 1.87% | | 603730 | 岱美股份 | 5.94 | 20.47 | -0.10 | -1.66% | 122248 | 7260.78 | 0.57% | | 603178 | 圣龙股份 | 21.38 | -109.41 | -0.37 | -1.70% | 143357 | 30584.58 | 6.06% | | 301229 | 纽泰格 | 24.45 | 94.82 | -0.43 | -1.73% | 85942 | 21123.51 | 7.95% | | 002662 | 峰璟股份 | 3.98 | 22.87 | -0.07 | -1.73% | 442797 | 17721.16 | 2.95% | | 300652 | 雷迪克 | 60.42 | 53.89 | -1.07 | -1.74% | 23722 | 14354.19 | 1.98% | | 002703 | 浙江世宝 | 14.07 | 66.04 | -0.25 | -1.75% | 703020.9 | 100089 | 12.00% | | 603121 | 华培动力 | 19.01 | 262.68 | -0.34 | -1.76% | 68648 | 13161.22 | 2.03% | | 601689 | 拓普集团 | 75.44 | 46.17 | -1.40 | -1.82% | 403492 | 301621.9 | 2.32% | | 603089 | 正裕工业 | 16.20 | 23.26 | -0.31 | -1.88% | 34930 | 5698.3 | 1.46% | | 002454 | 松芝股份 | 8.59 | 28.85 | -0.17 | -1.94% | 67898 | 5853.17 | 1.08% | | 603179 | 新泉股份 | 80.69 | 39.79 | -1.61 | -1.96% | 104314 | 84367.18 | 2.14% | | 002363 | 隆基机械 | 7.86 | 65.81 | -0.16 | -2.00% | 66826 | 5272.37 | 1.61% | | 002239 | 奥特佳 | 3.37 | 101.09 | -0.07 | -2.03% | 1458365 | 49152.69 | 4.50% | | 605133 | 嵘泰股份 | 42.29 | 68.40 | -0.88 | -2.04% | 71168 | 30135.65 | 2.96% | | 300969 | 恒帅股份 | 136.00 | 83.36 | -3.00 | -2.16% | 27864 | 37567.47 | 9.18% | | 605333 | 沪光股份 | 38.41 | 24.25 | -0.86 | -2.19% | 93873 | 36316.52 | 2.15% | | 002328 | 新朋股份 | 6.62 | 36.05 | -0.15 | -2.22% | 170480 | 11273.96 | 2.99% | | 300237 | 美晨科技 | 3.07 | -9.45 | -0.07 | -2.23% | 776682 | 23762.08 | 5.39% | | 601279 | 英利汽车 | 4.18 | -274.78 | -0.10 | -2.34% | 111625 | 4686.59 | 0.70% | | 600480 | 凌云股份 | 13.75 | 24.39 | -0.34 | -2.41% | 297517 | 41180.69 | 2.47% | | 301397 | 溯联股份 | 45.70 | 59.58 | -1.18 | -2.52% | 53387 | 24739.68 | 7.55% | | 002593 | 日上集团 | 5.16 | 71.18 | -0.14 | -2.64% | 150731 | 7848.2 | 2.70% | | 300507 | 苏奥传感 | 9.87 | 59.81 | -0.27 | -2.66% | 632099 | 61789.95 | 8.16% | | 600081 | 东风科技 | 13.12 | 83.31 | -0.37 | -2.74% | 81202 | 10666.9 | 1.83% | | 605228 | 神通科技 | 16.88 | 3948.39 | -0.51 | -2.93% | 48244 | 8184.15 | 1.12% | | 002048 | 宁波华翔 | 35.22 | 645.31 | -1.11 | -3.06% | 254438 | 89998.02 | 3.58% | | 000572 | 海马汽车 | 5.47 | -143.52 | -0.18 | -3.19% | 714998 | 39763.11 | 4.35% | | 600699 | 均胜电子 | 36.11 | 48.87 | -1.19 | -3.19% | 1303688 | 480931.7 | 9.62% | | 603013 | 亚普股份 | 27.16 | 26.25 | -0.90 | -3.21% | 50451 | 13732.03 | 0.98% | | 002664 | 信质集团 | 31.42 | -514.43 | -1.09 | -3.35% | 76496 | 24286.23 | 1.90% | | 603158 | 腾龙股份 | 11.16 | 24.27 | -0.39 | -3.38% | 399873 | 44006.12 | 8.15% | | 000700 | 模塑科技 | 11.21 | 18.33 | -0.42 | -3.61% | 410324 | 46424.28 | 4.47% | | 833533 | 骏创科技 | 37.52 | 172.71 | -1.46 | -3.75% | 47868 | 18104.6 | 6.63% | | 600375 | 汉马科技 | 8.00 | 38.00 | -0.36 | -4.31% | 920832 | 74866.39 | 8.47% | | 002715 | 登云股份 | 25.07 | 131016.50 | -1.26 | -4.79% | 102434 | 26465.01 | 7.42% | | 600104 | 上汽集团 | 17.58 | 191.34 | -1.12 | -5.99% | 1250730 | 219117.8 | 1.09% | | 301133 | 金钟股份 | 31.81 | 56.40 | -2.14 | -6.30% | 64102 | 20729.35 | 6.65% | | 603239 | 浙江仙通 | 20.79 | 30.04 | -1.46 | -6.56% | 316453 | 69128.2 | 11.69% | | 002536 | 飞龙股份 | 25.15 | 40.58 | -2.17 | -7.94% | 502625 | 128127.9 | 9.23% | | 000981 | 山子高科 | 3.83 | -99.63 | -0.41 | -9.67% | 1.551068E+07 | 601151.1 | 16.30% | | 603767 | 中马传动 | 29.54 | 1623.04 | -3.27 | -9.97% | 245785 | 74234.16 | 7.96% |
|