中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱丽家居(603221)江苏省上涨家数:325下跌家数:362平均涨幅:+0.06%平均换手:2.69%总成交额:1902.13亿元
更新时间：2026-02-11 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13308466951.049.88%
300196长海股份19.5824.27+2.02+11.50%49820897486.7220.18%
301026浩通科技34.3840.39+3.35+10.80%18687464112.7416.35%
600370三房巷2.83-16.64+0.26+10.12%110413930606.712.83%
603968醋化股份15.68-93.78+1.43+10.04%24889938185.0612.17%
002455百川股份14.83818.09+1.35+10.01%99459614564319.16%
603381永臻股份29.9077.19+2.72+10.01%11770934634.868.28%
002080中材科技45.3443.15+4.12+10.00%284054127292.41.69%
603629利通电子57.1279.78+5.19+9.99%381838213720.814.87%
603125常青科技20.1754.09+1.83+9.98%19830738964.1519.59%
002201九鼎新材13.85115.55+0.92+7.12%956436.9134095.515.89%
920284灵鸽科技41.14-146.24+2.64+6.86%5820023999.168.59%
301003江苏博云51.7041.24+3.27+6.75%3128215710.874.16%
688678福立旺24.65293.01+1.50+6.48%111137.926428.844.02%
301591肯特股份51.1559.85+3.02+6.27%5497127656.8216.20%
000525红太阳6.8098.67+0.39+6.08%138642193824.1312.47%
301040中环海陆38.55-25.28+1.85+5.04%10853441411.3811.52%
002623亚玛顿32.82-40.91+1.52+4.86%25387481941.1112.78%
605376博迁新材115.57196.34+5.34+4.84%103405118569.33.95%
688353华盛锂电106.45-116.33+4.75+4.67%65183.9468664.14.09%
002531天顺风能9.57-983.29+0.42+4.59%708159.167684.713.96%
300618寒锐钴业46.3252.59+1.90+4.28%13627562943.075.00%
300390天华新能46.36-899.70+1.86+4.18%2783401280984.14%
003015日久光电17.5556.02+0.70+4.15%21901238443.198.85%
300881盛德鑫泰47.5528.34+1.86+4.07%2810413116.64.90%
000301东方盛虹13.27-116.76+0.51+4.00%32151642505.280.49%
002947恒铭达50.7823.49+1.93+3.95%16352781857.858.49%
688758赛分科技19.9867.17+0.74+3.85%74502.7714929.462.50%
688262国芯科技43.59-81.09+1.61+3.84%263217.8112291.97.83%
300051琏升科技10.78-29.88+0.38+3.65%38453341325.3210.46%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603092德力佳70.0435.83+2.36+3.49%23079159526.90%
603876鼎胜新材19.4347.11+0.63+3.35%41848080897.214.50%
300320海达股份11.1331.59+0.36+3.34%18560920383.323.82%
688503聚和材料93.9896.41+2.95+3.24%216714.5207688.210.79%
920167同享科技23.26-169.22+0.72+3.19%10633425004.8316.27%
002150正泰电源29.0142.48+0.89+3.17%22388064823.96.24%
300798锦鸡股份10.18-259.46+0.31+3.14%73160675943.819.18%
688022瀚川智能16.73-3.95+0.49+3.02%53564.919017.8143.05%
300507苏奥传感9.9169.73+0.29+3.01%37038137108.414.78%
600078澄星股份11.64-76.49+0.34+3.01%30808835781.074.65%
300644南京聚隆34.7629.82+1.01+2.99%4755216552.145.45%
600710苏美达12.0411.61+0.34+2.91%21905426290.981.68%
688096京源环保9.69-121.72+0.27+2.87%67094.136439.4472.84%
300575中旗股份6.93-21.57+0.19+2.82%31526622220.649.20%
688337普源精电43.39115.51+1.14+2.70%32428.8213824.291.74%
688232新点软件29.1584.15+0.74+2.60%47513.0914094.051.48%
603065宿迁联盛9.11104.49+0.23+2.59%943618586.684.80%
002998优彩资源8.7582.45+0.22+2.58%679225898.582.54%
600282南钢股份5.6713.03+0.14+2.53%36947120824.110.60%
300373扬杰科技82.2434.19+2.00+2.49%145900119285.52.69%
603688石英股份43.23150.29+1.04+2.47%17746376574.83.28%
301518长华化学41.2459.50+0.99+2.46%2488210192.814.65%
002976瑞玛精密29.213249.63+0.70+2.46%6271018479.589.41%
300165ST天瑞5.60-30.26+0.13+2.38%1320007346.813.14%
688516奥特维110.0168.18+2.52+2.34%138080.3148979.44.39%
600389江山股份25.4222.90+0.57+2.29%8982422920.842.09%
301229纽泰格20.5696.55+0.46+2.29%417318554.973.23%
603400华之杰60.4837.27+1.33+2.25%141638526.47.08%
002274华昌化工6.37-355.10+0.14+2.25%1513659626.151.61%
600486扬农化工76.0725.03+1.67+2.24%4170131508.321.03%
002333罗普斯金6.4185.95+0.14+2.23%959206113.181.47%
600527江南高纤2.35145.70+0.05+2.17%61330914339.733.54%
002519银河电子10.10-13.12+0.21+2.12%232396822992920.77%
603585苏利股份20.8632.55+0.43+2.10%309356463.391.69%
002104恒宝股份18.47319.76+0.38+2.10%30107355191.485.02%
002802洪汇新材14.1556.36+0.29+2.09%582688266.153.22%
688502茂莱光学367.59342.17+7.49+2.08%7889.528895.294.70%
688013天臣医疗43.9443.98+0.89+2.07%10606.024638.4821.31%
688631莱斯信息73.18188.04+1.48+2.06%41015.0830658.116.32%
605183确成股份21.4015.92+0.42+2.00%294666300.720.71%
603370华新精科50.9750.21+1.00+2.00%186379424.6895.44%
920914远航精密28.5742.91+0.55+1.96%147904234.331.49%
301587中瑞股份25.5081.45+0.49+1.96%372739492.6095.07%
603188亚邦股份6.12-15.19+0.11+1.83%54809233274.099.61%
688257新锐股份52.8163.08+0.91+1.75%50494.2826836.372.00%
601388怡球资源4.07230.97+0.07+1.75%58262223670.382.65%
300190维尔利4.73-5.40+0.08+1.72%29663014060.583.52%
605298必得科技43.76106.77+0.74+1.72%177317770.290.95%
002221东华能源8.4134.17+0.14+1.69%1029888615.10.70%
603810丰山集团16.9598.34+0.28+1.68%175222951.691.06%
300258精锻科技13.7059.16+0.22+1.63%15222120985.212.67%
300284苏交科7.6062.64+0.12+1.60%22910317668.111.91%
688225亚信安全21.11-46.38+0.33+1.59%4789610124.471.20%
605058澳弘电子32.2031.10+0.50+1.58%291149305.5692.04%
603966法兰泰克13.0224.16+0.20+1.56%674988773.111.70%
002245蔚蓝锂芯17.0627.37+0.26+1.55%22773338642.592.10%
300975商络电子15.1565.59+0.23+1.54%31123347253.656.32%
300354东华测试43.8048.82+0.66+1.53%3762816657.074.63%
300623捷捷微电33.4057.03+0.50+1.52%29111796609.793.79%
603507振江股份31.65102.56+0.47+1.51%9553930877.485.26%
002290禾盛新材58.6593.17+0.87+1.51%3724721861.581.51%
300806斯迪克54.79535.48+0.80+1.48%15778986130.164.99%
603161科华控股16.0433.81+0.23+1.45%310034965.331.63%
300631久吾高科29.3245.12+0.42+1.45%255847509.472.12%
601222林洋能源6.2964.25+0.09+1.45%34302721578.741.67%
301090华润材料7.81-27.93+0.11+1.43%592124613.470.40%
300856科思股份14.2053.51+0.20+1.43%583468272.791.27%
688386泛亚微透97.2971.83+1.36+1.42%9642.3899274.2231.06%
301186超达装备50.8931.46+0.71+1.41%60603074.190.80%
603878武进不锈8.64115.74+0.12+1.41%13287811529.022.37%
301238瑞泰新材20.90289.53+0.29+1.41%421438777.050.57%
000581威孚高科21.0513.26+0.29+1.40%9263019511.41.17%
301061匠心家居91.4021.98+1.25+1.39%69596333.850.48%
601555东吴证券9.5713.71+0.13+1.38%39493637709.370.79%
301181标榜股份43.6840.94+0.59+1.37%97664246.151.09%
688601力芯微51.84128.06+0.70+1.37%27861.7614347.812.08%
002540亚太科技7.4722.96+0.10+1.36%1138288487.781.31%
000425徐工机械12.1121.55+0.16+1.34%66471680594.940.74%
688295中复神鹰30.56-517.86+0.40+1.33%32242.39878.1480.36%
002722物产金轮16.2325.44+0.21+1.31%7012111508.033.15%
301665泰禾股份29.9128.83+0.38+1.29%197795920.425.17%
600746江苏索普7.8869.96+0.10+1.29%669645271.140.57%
603097江苏华辰36.2859.18+0.46+1.28%6812925354.414.26%
002796世嘉科技44.50862.24+0.55+1.25%21025894306.879.23%
601009南京银行11.476.50+0.14+1.24%40065245707.010.32%
002585双星新材7.39-21.45+0.09+1.23%24614818227.782.78%
920068天工股份19.05115.72+0.23+1.22%195113731.883.11%
301115联检科技18.65111.97+0.22+1.19%246324579.162.02%
605288凯迪股份144.68230.66+1.68+1.17%66319437.330.94%
688329艾隆科技26.50390.90+0.30+1.15%8171.3692151.7851.06%
603276恒兴新材18.5794.52+0.21+1.14%124252294.891.64%
603018华设集团8.0216.31+0.09+1.13%865616935.1291.27%
301215中汽股份7.1946.49+0.08+1.13%1177458443.280.89%
301505苏州规划25.18136.30+0.28+1.12%248706292.253.32%
688030山石网科18.05-24.38+0.20+1.12%18732.713383.2811.04%
301125腾亚精工21.03485.17+0.23+1.11%327716889.152.61%
603906龙蟠科技18.33-28.33+0.20+1.10%6588912058.281.17%
002160常铝股份5.63115.54+0.06+1.08%23288313090.12.26%
300936中英科技42.70-903.12+0.45+1.07%141636068.792.98%
601860紫金银行2.857.07+0.03+1.06%40201611400.591.13%
300873海晨股份24.8920.52+0.26+1.06%296257376.941.78%
002645华宏科技16.34-63.40+0.17+1.05%28525547090.585.10%
688539高华科技47.38141.12+0.49+1.05%36604.617381.643.50%
300717华信新材21.9239.53+0.22+1.01%110272402.311.08%
688273麦澜德45.0544.38+0.45+1.01%14215.686436.4981.42%
603332苏州龙杰14.1156.31+0.14+1.00%311034379.341.44%
601155新城控股17.24143.11+0.17+1.00%10089617361.380.45%
600522中天科技24.5829.28+0.24+0.99%1822750457543.75.34%
300864南大环境22.5823.08+0.22+0.98%112692534.170.71%
300610晨化股份12.5038.38+0.12+0.97%309793863.731.92%
603041美思德13.5578.37+0.13+0.97%195282644.821.07%
002576通达动力18.7836.60+0.18+0.97%8195615359.325.06%
300217东方电热6.3249.52+0.06+0.96%822576.952288.476.70%
002380科远智慧30.7523.78+0.29+0.95%305649426.522.16%
002652扬子新材4.29-106.11+0.04+0.94%1734017422.933.39%
603680今创集团15.2823.73+0.14+0.92%228733491.320.29%
002091江苏国泰8.9412.62+0.08+0.90%17590715758.421.10%
600064南京高科8.956.66+0.08+0.90%11793210526.440.68%
605258协和电子34.1743.33+0.30+0.89%107493669.91.22%
002040南京港10.4029.94+0.09+0.87%599516226.431.23%
001324长青科技19.7656.64+0.17+0.87%380517539.674.66%
300201海伦哲8.2431.14+0.07+0.86%18843415482.291.88%
301290东星医疗29.47-138.24+0.25+0.86%97072840.391.42%
002807江阴银行4.735.32+0.04+0.85%24463411508.291.00%
920089禾昌聚合20.2519.18+0.17+0.85%99542002.7271.06%
688531日联科技73.9675.10+0.62+0.85%12514.699169.6821.17%
002262恩华药业24.0019.83+0.20+0.84%5766013818.550.65%
688147微导纳米79.26112.66+0.65+0.83%72700.7257473.311.58%
688029南微医学83.0625.52+0.68+0.83%9078.767569.8220.48%
600377宁沪高速12.3313.32+0.10+0.82%661508135.890.17%
688371菲沃泰21.05150.69+0.17+0.81%8680.6391818.3590.26%
300751迈为股份310.60104.48+2.49+0.81%77161237324.33.99%
600276恒瑞医药58.8752.32+0.47+0.80%452215267364.50.71%
603890春秋电子15.1722.49+0.12+0.80%7232310978.241.62%
920533骏创科技30.46148.06+0.24+0.79%3964311896.665.43%
688377迪威尔43.3475.67+0.34+0.79%13618.645854.730.70%
603299苏盐井神11.4917.16+0.09+0.79%694967987.980.89%
603323苏农银行5.205.14+0.04+0.78%21139410925.071.05%
603922金鸿顺21.73197.25+0.16+0.74%7192915609.074.01%
603787新日股份13.6653.82+0.10+0.74%179242437.460.78%
300429强力新材15.04-44.78+0.11+0.74%16129324544.284.05%
600533栖霞建设2.77-3.86+0.02+0.73%1111643066.21.06%
603117万林物流5.55476.20+0.04+0.73%876824850.091.46%
688390固德威79.381809.94+0.57+0.72%35922.5428641.021.48%
605111新洁能44.8242.61+0.32+0.72%13514060528.133.25%
301098金埔园林9.89-20.51+0.07+0.71%237372342.81.59%
002734利民股份19.7922.41+0.14+0.71%29052258352.176.69%
301601惠通科技28.4595.83+0.20+0.71%58231652.850.69%
920014特瑞斯12.8337.00+0.09+0.71%258513347.573.86%
600099林海股份11.42120.76+0.08+0.71%294753347.881.35%
600716凤凰股份4.36-28.91+0.03+0.69%724203136.520.77%
300697电工合金17.6946.08+0.12+0.68%8522015205.272.57%
688689银河微电31.1854.88+0.21+0.68%11552.693604.8420.90%
002483润邦股份7.4514.54+0.05+0.68%531903956.270.60%
920007酉立智能73.2530.12+0.49+0.67%36072655.0563.39%
300160秀强股份6.0422.37+0.04+0.67%739074459.020.97%
002182宝武镁业18.29194.41+0.12+0.66%18443033937.872.13%
688258卓易信息138.84210.50+0.90+0.65%41715.1958183.224.80%
603259药明康德102.0120.30+0.66+0.65%237229241394.60.96%
603344星德胜31.2531.34+0.20+0.64%108513385.442.01%
603017中衡设计12.6185.53+0.08+0.64%710388982.3512.57%
002839张家港行4.765.92+0.03+0.63%1873338879.810.77%
603937丽岛新材13.18-60.34+0.08+0.61%223862948.081.07%
688693锴威特40.20-27.38+0.24+0.60%6111.842449.1771.57%
301202朗威股份42.8763.83+0.25+0.59%134245781.093.61%
603519立霸股份13.8222.05+0.08+0.58%183152532.450.69%
300169天晟新材6.99-15.18+0.04+0.58%1045427248.553.46%
601008连云港5.3242.99+0.03+0.57%575113052.260.46%
600970中材国际10.769.41+0.06+0.56%11415712305.240.51%
603013亚普股份25.1923.56+0.14+0.56%299977584.030.59%
300522世名科技12.60790.88+0.07+0.56%215742720.050.82%
001373翔腾新材43.31-173.47+0.24+0.56%57452486.651.73%
002496*ST辉丰1.81-17.09+0.01+0.56%1263512284.51.14%
603158腾龙股份10.9934.53+0.06+0.55%732628023.331.49%
002685华东重机7.3757.47+0.04+0.55%22137016276.192.20%
002513蓝丰生化7.52-19.53+0.04+0.53%16213412351.345.61%
603273天元智能19.20127.77+0.10+0.52%111032127.891.98%
603203快克智能38.5439.46+0.20+0.52%224168702.820.90%
603313梦百合9.6533.89+0.05+0.52%524755060.110.92%
002608江苏国信7.808.31+0.04+0.52%1037898078.540.27%
300172中电环保5.8750.60+0.03+0.51%1268977440.6092.42%
000035中国天楹5.8861.09+0.03+0.51%1433818466.170.62%
301210金杨精密39.8985.73+0.20+0.50%205128175.074.72%
600908无锡银行6.085.75+0.03+0.50%1139186893.670.57%
300135宝利国际4.08723.26+0.02+0.49%1049934278.91.14%
002635安洁科技14.3066.89+0.07+0.49%426496103.961.08%
688355明志科技20.6744.50+0.10+0.49%7555.5991566.2240.61%
920204沪江材料17.5181.76+0.08+0.46%2542445.61180.51%
688046药康生物17.6950.23+0.08+0.45%16579.842921.5980.40%
688093世华科技35.5624.89+0.16+0.45%10889.543872.3980.41%
603489八方股份29.4686.95+0.13+0.44%145474290.850.62%
688702盛科通信-U148.003507.56+0.65+0.44%54114.382076.732.67%
920026卓兆点胶36.7885.67+0.16+0.44%41291525.0091.11%
688426康为世纪25.58-20.89+0.11+0.43%4885.361245.2091.27%
688558国盛智科32.7929.10+0.14+0.43%8512.8892790.90.64%
600925苏能股份4.72101.23+0.02+0.43%829213903.260.52%
920278鹿得医疗9.4761.58+0.04+0.42%125591190.8291.70%
300670大烨智能7.12-35.13+0.03+0.42%444613161.181.98%
603359东珠生态7.13-4.72+0.03+0.42%16416811672.313.68%
300952恒辉安防45.9875.97+0.19+0.41%3574216518.163.41%
300261雅本化学7.31-33.87+0.03+0.41%18016913207.781.91%
920834三维装备14.6639.72+0.06+0.41%4269624.90250.68%
603722阿科力39.26-131.13+0.16+0.41%44421737.330.46%
688116天奈科技46.7865.03+0.19+0.41%25475.2211939.70.70%
688192迪哲医药-U54.80-29.35+0.22+0.40%13201.17231.0820.29%
688670金迪克20.09-19.56+0.08+0.40%11884.352380.5320.96%
300394天孚通信289.02122.62+1.15+0.40%2986708709543.85%
300970华绿生物22.83725.58+0.09+0.40%282006430.342.96%
603201常润股份17.7613.15+0.07+0.40%102231811.030.54%
301559中集环科17.8948.07+0.07+0.39%126702263.781.41%
603035常熟汽饰15.3814.52+0.06+0.39%236323630.430.65%
301036双乐股份35.2148.15+0.13+0.37%3742313161.85.31%
605099共创草坪40.7525.92+0.15+0.37%106684320.610.27%
002075沙钢股份5.5942.54+0.02+0.36%28114215769.741.28%
920547无锡晶海25.1637.06+0.09+0.36%2158543.48370.57%
002966苏州银行8.417.01+0.03+0.36%13695811496.850.31%
300664鹏鹞环保5.7219.70+0.02+0.35%682963909.50.91%
603155新亚强17.2057.69+0.06+0.35%123882134.360.39%
688508芯朋微66.6341.28+0.22+0.33%32231.4521420.42.45%
603007*ST花王6.09-7.05+0.02+0.33%911275542.231.31%
920245威博液压28.1782.36+0.09+0.32%1529430.23310.40%
301491汉桑科技56.8933.60+0.18+0.32%41912384.441.47%
688536思瑞浦181.20907.99+0.57+0.32%28132.1450314.242.07%
002239奥特佳3.2384.77+0.01+0.31%355247114671.09%
601688华泰证券22.6813.16+0.07+0.31%28193163795.150.39%
300708聚灿光电9.8144.06+0.03+0.31%16897716615.22.38%
300549优德精密19.84272.43+0.06+0.30%129782563.881.28%
688685迈信林46.90105.03+0.14+0.30%36726.8616964.732.50%
603078江化微24.53103.77+0.07+0.29%12082929761.863.13%
688105诺唯赞21.06-282.65+0.06+0.29%7057.561483.0510.18%
688657浩辰软件56.7053.17+0.16+0.28%4059.12300.1560.99%
000816智慧农业3.62-76.31+0.01+0.28%38665514036.752.69%
002081金螳螂3.7221.60+0.01+0.27%1539145718.720.58%
301339通行宝15.1741.78+0.04+0.26%334115074.911.99%
603380易德龙38.5027.91+0.10+0.26%105534089.110.66%
301163宏德股份30.8369.82+0.08+0.26%77182382.221.41%
301418协昌科技39.87187.17+0.10+0.25%53602139.591.82%
001234泰慕士28.3477.71+0.07+0.25%65761856.960.72%
301187欧圣电气24.5831.44+0.06+0.24%72921790.320.29%
688700东威科技41.15142.39+0.10+0.24%43987.7218113.231.47%
688566吉贝尔28.8923.84+0.07+0.24%11991.153465.5820.60%
603486科沃斯72.0325.92+0.17+0.24%38865280870.68%
603819神力股份12.80105.86+0.03+0.23%211242709.90.97%
300500启迪设计13.05-58.63+0.03+0.23%240163130.971.43%
300694蠡湖股份13.1591.05+0.03+0.23%339894472.141.57%
601500通用股份4.6370.66+0.01+0.22%815663782.540.52%
301006迈拓股份18.8929.82+0.04+0.21%98471859.891.17%
688113联测科技44.8028.09+0.09+0.20%7603.683421.0931.18%
300926博俊科技29.8814.88+0.06+0.20%255897659.40.86%
688656浩欧博142.73248.71+0.28+0.20%3354.764749.530.53%
603382海阳科技31.1640.99+0.06+0.19%52371630.721.44%
600919江苏银行10.505.64+0.02+0.19%52928955435.960.29%
300905宝丽迪37.2747.84+0.07+0.19%2729110167.711.96%
600854春兰股份5.4223.58+0.01+0.18%453342460.110.87%
301155海力风电72.5048.35+0.13+0.18%118478592.750.96%
688260昀冢科技29.77-18.80+0.05+0.17%14676.664386.2041.22%
688176亚虹医药-U12.15-19.16+0.02+0.16%34963.64248.7010.80%
301180万祥科技18.34-259.79+0.03+0.16%190313489.141.16%
301560众捷汽车37.3951.10+0.06+0.16%89603352.183.68%
301389隆扬电子50.21127.90+0.08+0.16%4575123209.285.41%
301160翔楼新材64.9933.60+0.10+0.15%2214014370.372.99%
688515裕太微-U118.39-50.05+0.18+0.15%9931.22911706.61.99%
688605先锋精科66.2166.76+0.10+0.15%14258.869476.2561.32%
688170德龙激光40.33-138.87+0.06+0.15%30048.6712157.662.91%
603375盛景微38.50167.49+0.05+0.13%46261778.70.73%
601990南京证券7.9328.63+0.01+0.13%743575896.370.20%
688755汉邦科技40.4749.73+0.05+0.12%1872.63755.86731.06%
688001华兴源创32.84-49.59+0.04+0.12%15810.445197.9110.36%
000936华西股份8.3824.31+0.01+0.12%1157159724.581.31%
600406国电南瑞25.7825.92+0.03+0.12%464754119875.90.58%
603915国茂股份17.2741.95+0.02+0.12%378416537.830.58%
603982泉峰汽车8.95-8.91+0.01+0.11%379343391.131.12%
002877智能自控9.60572.77+0.01+0.10%424474075.361.76%
603028赛福天10.13-18.17+0.01+0.10%422254291.291.49%
603693江苏新能12.4428.94+0.01+0.08%297383700.440.33%
301220亚香股份38.3732.89+0.03+0.08%86343297.061.11%
300931通用电梯13.16-47.80+0.01+0.08%28495138311.0614.86%
603339四方科技14.1227.99+0.01+0.07%365725186.581.18%
688588凌志软件14.4159.29+0.01+0.07%23120.373337.6970.58%
301272英华特43.9565.00+0.03+0.07%32531429.21.04%
603137恒尚节能14.7350.91+0.01+0.07%94071384.881.28%
603990麦迪科技15.00-58.91+0.01+0.07%361415421.761.18%
301170锡南科技30.6127.25+0.02+0.07%79252425.842.36%
603369今世缘32.8714.25+0.02+0.06%3103210165.760.25%
920663明阳科技16.6730.23+0.01+0.06%2754459.74580.43%
688211中科微至33.50-17.46+0.02+0.06%2243.65750.42570.17%
603307扬州金泉42.3223.88+0.02+0.05%55572352.353.27%
688259创耀科技42.7558.01+0.02+0.05%8970.043833.4880.80%
688633星球石墨25.4628.03+0.01+0.04%3530.27899.36840.25%
300537广信材料25.63-89.81+0.01+0.04%8607822230.25.67%
920006晟楠科技26.17-246.09+0.01+0.04%43431144.110.91%
301063海锅股份26.3246.23+0.01+0.04%99892637.721.03%
300777中简科技41.9444.44+0.01+0.02%89143377622.10%
920002万达轴承102.9177.74+0.02+0.02%22352299.9150.71%
600300维维股份3.7815.040.000.00%30667711592.621.90%
600305恒顺醋业8.1160.250.000.00%626545073.360.57%
600400红豆股份2.42-12.050.000.00%1987954794.980.87%
600889南京化纤16.61-17.800.000.00%204193400.980.56%
002172澳洋健康4.4681.320.000.00%1148185111.461.50%
002391长青股份6.47-37.690.000.00%645994187.621.39%
300240飞力达8.08-3705.630.000.00%421483400.191.16%
603005晶方科技32.1661.320.000.00%347413112489.55.33%
603111康尼机电7.1016.830.000.00%490893488.270.58%
603928兴业股份15.9853.700.000.00%202963245.680.77%
300420五洋自控4.14-127.720.000.00%1811197519.991.62%
601512中新集团9.6718.240.000.00%229232215.530.15%
601952苏垦农发9.3123.180.000.00%491914580.490.36%
300641正丹股份20.4210.320.000.00%6981014350.141.33%
920057百甲科技6.92-256.380.000.00%6452446.82670.56%
603183建研院4.8159.130.000.00%718733450.941.45%
603912佳力图9.24-249.290.000.00%860088003.331.59%
603666亿嘉和31.65-36.100.000.00%160215064.410.78%
601975招商南油3.7014.280.000.00%689867.125513.521.47%
688186广大特材22.5122.220.000.00%27827.356282.7050.99%
001205盛航股份16.2940.470.000.00%214033486.671.34%
301078孩子王10.8652.860.000.00%19070520735.081.52%
301179泽宇智能17.1347.810.000.00%164342811.30.69%
688226威腾电气38.86-14596.380.000.00%13851.935405.1530.73%
688697纽威数控15.4123.190.000.00%15866.832449.0110.35%
920305*ST云创--------------
603312西典新能46.7025.700.000.00%69303246.941.36%
920035精创电气38.1037.310.000.00%1281488.21430.98%
920121江天科技42.3525.870.000.00%1822771.16981.53%
920050爱舍伦36.7327.610.000.00%2620964.12531.45%
301393昊帆生物53.8242.44-0.01-0.02%42402276.751.01%
301258富士莱34.9942.23-0.01-0.03%65792299.470.74%
688266泽璟制药-U95.92-190.42-0.03-0.03%15088.7314510.480.57%
603351威尔药业28.1325.81-0.01-0.04%50481423.190.37%
002304洋河股份55.0640.08-0.02-0.04%3148617330.640.21%
688017绿的谐波228.89461.11-0.11-0.05%51090.74117678.62.79%
688052纳芯微175.64-210.55-0.09-0.05%23642.0641656.681.66%
001332锡装股份56.7325.38-0.03-0.05%42162395.270.88%
300339润和软件49.91308.12-0.03-0.06%9169545847.341.18%
920299灿能电力26.0387.52-0.02-0.08%4449011650.2410.02%
301058中粮科工11.3024.50-0.01-0.09%457845172.850.89%
603066音飞储存11.17499.60-0.01-0.09%174091945.980.59%
688106金宏气体22.20100.26-0.02-0.09%37887.928467.9760.79%
605389长龄液压74.1394.08-0.07-0.09%72015359.840.53%
605218伟时电子19.7185.79-0.02-0.10%94071858.50.44%
601456国联民生9.8331.65-0.01-0.10%14333814102.590.33%
603800洪田股份39.2886.65-0.04-0.10%156526120.510.75%
603406天富龙39.0334.47-0.04-0.10%57602250.931.57%
920694中裕科技19.4424.46-0.02-0.10%3184621.0350.51%
920735德源药业35.3518.80-0.04-0.11%75582674.6970.73%
688076ST诺泰34.5921.92-0.04-0.12%10019.523470.350.32%
301260格力博16.90-788.96-0.02-0.12%121682065.160.60%
920158长江能科15.8949.98-0.02-0.13%66361053.8781.74%
300907康平科技30.7944.33-0.04-0.13%69742144.450.73%
300782卓胜微75.40-207.57-0.10-0.13%3503626416.010.78%
920642通易航天14.88-276.20-0.02-0.13%95871435.1150.96%
600557康缘药业14.7529.68-0.02-0.14%316374669.950.56%
601128常熟银行7.355.81-0.01-0.14%31639223200.60.95%
600973宝胜股份7.14-36.90-0.01-0.14%1365469752.31.00%
300305裕兴股份6.82-6.69-0.01-0.15%436592975.621.36%
301287康力源46.2232.40-0.07-0.15%58822717.093.45%
600398海澜之家6.2314.16-0.01-0.16%1383968620.760.29%
301285鸿日达74.18-274.55-0.12-0.16%1425310612.361.82%
002090金智科技12.2659.77-0.02-0.16%662578133.711.67%
600287苏豪时尚6.09107.07-0.01-0.16%244691490.540.56%
920950迅安科技18.1628.66-0.03-0.16%1109202.9340.31%
601199江南水务5.8913.57-0.01-0.17%406152390.020.43%
301378通达海40.90-75.92-0.07-0.17%3208513116.996.99%
600805悦达投资5.6962.37-0.01-0.18%596573396.660.70%
601218吉鑫科技5.4148.46-0.01-0.18%1228436661.291.27%
688450光格科技31.32-26.01-0.06-0.19%5225.211641.2921.07%
300651金陵体育25.9791.04-0.05-0.19%4120210645.974.71%
603358华达科技50.9757.26-0.10-0.20%3091115774.230.69%
300554三超新材25.48-25.61-0.05-0.20%191874901.762.42%
603115海星股份25.3830.10-0.05-0.20%13988135366.735.78%
300761立华股份20.0925.99-0.04-0.20%241284853.310.38%
688381帝奥微24.65-68.03-0.05-0.20%15500.973814.9050.81%
301329信音电子24.5559.53-0.05-0.20%156403838.53.64%
600327大东方4.69258.10-0.01-0.21%534782509.210.60%
603355莱克电气31.4818.56-0.07-0.22%113293577.260.20%
603185弘元绿能26.77-21.98-0.06-0.22%10205727509.241.50%
603387基蛋生物8.8721.55-0.02-0.22%363313222.010.72%
688218江苏北人22.14641.36-0.05-0.23%9433.722087.8090.80%
601799星宇股份146.6526.65-0.34-0.23%3900156172.31.37%
300655晶瑞电材17.12-354.00-0.04-0.23%20551535343.71.93%
688429时创能源16.97-17.40-0.04-0.24%44746.757619.9293.73%
300959线上线下93.01348.97-0.23-0.25%1557514530.132.97%
920802保丽洁15.9354.50-0.04-0.25%2023322.12370.92%
002866传艺科技19.84-113.33-0.05-0.25%6185712312.33.41%
002550千红制药7.9223.59-0.02-0.25%523034151.390.56%
301502华阳智能47.4081.87-0.12-0.25%38581827.381.64%
301226祥明智能31.46119.91-0.08-0.25%73452316.330.68%
000910大亚圣象7.7954.58-0.02-0.26%225741760.030.41%
688055龙腾光电3.85-63.51-0.01-0.26%37730.651455.0770.11%
920363莱赛激光18.56-357.60-0.05-0.27%79611489.3551.56%
920371欧福蛋业11.1037.53-0.03-0.27%126971412.1940.65%
300416苏试试验18.0738.31-0.05-0.28%12824223350.032.54%
600775南京熊猫14.39-73.20-0.04-0.28%16886824478.162.51%
000421南京公用7.0522.98-0.02-0.28%515513634.30.90%
301072中捷精工24.31-48.93-0.07-0.29%89352164.251.33%
603326我乐家居10.3118.43-0.03-0.29%341493507.031.07%
603206嘉环科技17.14105.84-0.05-0.29%119642051.260.39%
603518锦泓集团10.2113.63-0.03-0.29%400024081.281.16%
920720吉冈精密13.5861.48-0.04-0.29%5773786.49690.78%
603880南卫股份6.77-9.67-0.02-0.29%351182374.011.21%
603916苏博特13.3351.01-0.04-0.30%15646420901.473.72%
603416信捷电气56.1037.60-0.17-0.30%132027431.680.95%
603221爱丽家居13.1248.66-0.04-0.30%211602765.920.87%
603248锡华科技22.8852.78-0.07-0.31%172703953.812.49%
600901江苏金租6.4511.82-0.02-0.31%21493613788.030.37%
300598诚迈科技44.57-86.71-0.14-0.31%186428333.70.86%
301012扬电科技28.30108.40-0.09-0.32%3840810825.141.95%
300402宝色股份22.0190.04-0.07-0.32%400298824.911.64%
920262太湖雪24.9847.36-0.08-0.32%2889723.78090.93%
002255海陆重工12.2422.30-0.04-0.33%10467912841.831.64%
002747埃斯顿24.30-29.61-0.08-0.33%8103419704.461.04%
002546新联电子9.0510.80-0.03-0.33%26837824360.63.35%
300509新美星15.0045.59-0.05-0.33%6967510654.432.82%
300826测绘股份17.26195.71-0.06-0.35%163722827.070.97%
300757罗博特科405.54-828.49-1.41-0.35%56139229665.43.73%
603205健尔康28.3542.87-0.10-0.35%3445976.830.83%
688408中信博47.9832.28-0.17-0.35%29139.214043.391.33%
300709精研科技39.0642.55-0.14-0.36%230829068.561.55%
603262技源集团27.8772.24-0.10-0.36%72382015.211.81%
002778中晟高科21.80-37.98-0.08-0.37%169323703.581.37%
920418苏轴股份27.2529.23-0.10-0.37%101492778.7660.65%
601010文峰股份2.6746.24-0.01-0.37%1087492903.390.59%
002156通富微电47.9873.88-0.18-0.37%343493165305.42.26%
301310鑫宏业39.1246.58-0.15-0.38%72202835.071.44%
000518*ST四环2.59-24.67-0.01-0.38%990672542.120.96%
688472阿特斯15.2143.24-0.06-0.39%287663.744039.572.13%
920003中诚咨询31.9519.89-0.13-0.41%2272729.12031.71%
002395双象股份19.609.19-0.08-0.41%183233588.270.68%
603528多伦科技9.79-124.57-0.04-0.41%559335488.930.79%
300580贝斯特24.3340.72-0.10-0.41%264536447.430.56%
301168通灵股份43.50115.29-0.18-0.41%63402769.640.67%
603163圣晖集成118.0486.82-0.49-0.41%2155725164.782.16%
300827上能电气35.8446.64-0.15-0.42%6831624561.341.77%
301656联合动力26.2054.52-0.11-0.42%178284680.381.07%
600682南京新百7.1243.36-0.03-0.42%1013917224.6890.87%
600736苏州高新7.0647.22-0.03-0.42%21257915109.621.85%
002394联发股份13.9713.52-0.06-0.43%485316830.111.50%
301010晶雪节能23.07115.21-0.10-0.43%133503096.811.24%
603900莱绅通灵8.95-44.58-0.04-0.44%750386675.362.20%
301266宇邦新材51.10125.05-0.23-0.45%4199521566.44.03%
603291联合水务10.9757.06-0.05-0.45%494975465.233.81%
600584长电科技46.0355.39-0.21-0.45%250160115838.51.40%
301421波长光电93.89340.51-0.44-0.47%1390813063.063.00%
300031宝通科技23.4454.22-0.11-0.47%7850718458.392.23%
002559亚威股份10.3475.57-0.05-0.48%787358158.641.56%
688720艾森股份74.14148.09-0.36-0.48%15688.4711626.392.78%
688711宏微科技30.70-497.76-0.15-0.49%30634.929406.3031.44%
301101明月镜片40.6843.40-0.20-0.49%125665116.320.66%
000570苏常柴Ａ6.07257.71-0.03-0.49%611803725.81.10%
920221易实精密16.0633.57-0.08-0.50%3960635.10930.64%
688137近岸蛋白43.86-47.34-0.22-0.50%4114.661802.3281.26%
002409雅克科技89.5746.39-0.45-0.50%4881943958.341.53%
002708光洋股份13.82104.38-0.07-0.50%7753210783.161.50%
300382斯莱克13.80-83.35-0.07-0.50%610048441.120.94%
300563神宇股份37.26103.63-0.19-0.51%3374312618.892.63%
688580伟思医疗56.3042.81-0.29-0.51%7939.5794489.4840.83%
000626远大控股7.74-20.26-0.04-0.51%314612443.150.62%
600794保税科技3.8354.25-0.02-0.52%735322810.440.61%
600510黑牡丹9.4993.16-0.05-0.52%486094647.210.47%
601890亚星锚链11.2435.94-0.06-0.53%36532341388.783.81%
600713南京医药5.5713.74-0.03-0.54%723074017.650.56%
688358祥生医疗35.2529.06-0.19-0.54%10748.463800.6260.96%
002564天沃科技7.4083.43-0.04-0.54%646154785.050.75%
920422润普食品12.9553.79-0.07-0.54%6577855.12360.99%
300721怡达股份16.60-28.89-0.09-0.54%14417924210.3710.42%
300753爱朋医疗33.13-929.90-0.18-0.54%265488839.143.02%
920436大地电气16.56-32.31-0.09-0.54%4661773.58950.52%
300337银邦股份14.63989.82-0.08-0.54%30077044617.114.23%
688060云涌科技48.29-59.49-0.27-0.56%3451.871666.4780.57%
920005鼎佳精密39.3345.18-0.22-0.56%38161502.1461.77%
600268国电南自12.5128.47-0.07-0.56%14276817955.631.41%
603269海鸥股份12.4336.14-0.07-0.56%341614253.421.11%
300715凯伦股份12.40-9.76-0.07-0.56%402075009.841.26%
920665科强股份13.5839.86-0.08-0.59%79851092.0761.25%
605300佳禾食品11.83197.03-0.07-0.59%227722694.730.50%
603707健友股份9.9824.81-0.06-0.60%676696762.960.42%
688231隆达股份29.8195.23-0.18-0.60%35201.310624.711.43%
605333沪光股份29.1220.58-0.18-0.61%131003827.590.30%
300600国瑞科技14.50-81.51-0.09-0.62%425916191.61.45%
920392佳合科技25.77107.40-0.16-0.62%47541232.8611.31%
688103国力电子62.4099.84-0.39-0.62%4965.673112.4320.52%
002024ST易购1.58172.77-0.01-0.63%1267842015.220.14%
002349精华制药7.8328.90-0.05-0.63%910237134.921.12%
300885海昌新材26.5496.70-0.17-0.64%370379873.742.22%
300842帝科股份112.00168.52-0.72-0.64%7331182015.235.65%
300707威唐工业18.31137.07-0.12-0.65%6493511964.084.53%
920149旭杰科技12.20-23.84-0.08-0.65%5636693.00750.89%
688300联瑞新材62.1752.39-0.41-0.66%30495.9619237.471.26%
002631德尔未来5.84-27.57-0.04-0.68%702034104.90.92%
688599天合光能20.37-7.02-0.14-0.68%407240.683639.661.74%
001236弘业期货10.11657.50-0.07-0.69%410264153.740.54%
688607康众医疗53.38868.85-0.37-0.69%13737.857320.4461.56%
300725药石科技41.4548.18-0.29-0.69%3113012924.731.54%
605089味知香28.4554.00-0.20-0.70%118403376.990.86%
688178万德斯25.04-18.36-0.18-0.71%6372.41600.7340.75%
688286敏芯股份77.7688.24-0.56-0.72%8148.196328.9961.45%
301106骏成科技33.2435.30-0.24-0.72%89372976.570.88%
688069德林海26.11-42.94-0.19-0.72%8851.292318.7710.78%
688757胜科纳米30.28146.89-0.23-0.75%7429.632242.2072.12%
600128苏豪弘业11.7963.56-0.09-0.76%370794353.561.50%
000727冠捷科技2.62-20.18-0.02-0.76%44074611581.290.97%
002223鱼跃医疗39.0722.51-0.30-0.76%3313712988.480.35%
603985恒润股份16.87-24858.33-0.13-0.76%9878816806.222.24%
301195北路智控36.2128.88-0.28-0.77%73842675.870.84%
300260新莱应材52.97124.48-0.41-0.77%4532224158.371.58%
920699海达尔49.8128.60-0.39-0.78%1450724.86990.69%
603955大千生态28.61-168.20-0.23-0.80%57411642.280.42%
688375国博电子118.29165.75-0.96-0.81%34332.2940875.820.58%
301626苏州天脉174.14107.39-1.43-0.81%738312784.531.40%
688003天准科技75.27118.73-0.63-0.83%11108.378360.9930.57%
300964本川智能58.19126.19-0.49-0.84%135777967.932.43%
301116益客食品11.66-15.91-0.10-0.85%215942523.250.48%
002530金财互联10.47180.64-0.09-0.85%10556911091.541.52%
300584海辰药业44.17118.37-0.38-0.85%224059908.182.73%
688800瑞可达80.5054.77-0.70-0.86%25110.4420249.371.22%
600250南京商旅11.45139.34-0.10-0.87%444405089.961.43%
600487亨通光电41.1535.87-0.36-0.87%1422808594476.75.82%
301278快可电子38.85116.25-0.34-0.87%234719167.6494.57%
600981苏豪汇鸿3.4149.38-0.03-0.87%1924906561.950.86%
603052可川科技62.09341.89-0.55-0.88%5823836292.543.10%
000777中核科技24.8242.26-0.22-0.88%5043512578.521.32%
002692远程股份5.6058.95-0.05-0.88%966195422.421.35%
300585奥联电子17.69-1109.76-0.16-0.90%282895041.951.77%
000890法尔胜5.45-26.18-0.05-0.91%1500578196.183.58%
920946森萱医药10.8934.17-0.10-0.91%131041437.490.31%
920339恒太照明9.7435.01-0.09-0.92%4577446.89970.30%
688496清越科技6.47-45.51-0.06-0.92%37908.392457.0571.59%
301386未来电器26.8738.80-0.25-0.92%212525711.364.95%
603488展鹏科技9.60-91.16-0.09-0.93%406043891.881.39%
603042华脉科技19.11-225.35-0.18-0.93%11299821728.717.04%
605588冠石科技58.03-92.47-0.55-0.94%96265564.981.32%
301122采纳股份31.58992.00-0.30-0.94%178005603.042.35%
002787华源控股12.5142.93-0.12-0.95%473015945.991.89%
600862中航高科25.9334.50-0.25-0.95%15470840378.031.11%
003043华亚智能52.79111.01-0.51-0.96%94885026.171.13%
002077大港股份16.50215.57-0.16-0.96%9863316319.991.70%
002367康力电梯8.2316.56-0.08-0.96%724435989.530.91%
688488艾迪药业16.91-81.69-0.17-1.00%278194726.5820.66%
603655朗博科技42.38108.99-0.43-1.00%138295873.241.30%
605319无锡振华25.5020.02-0.26-1.01%355689097.2711.18%
600475华光环能20.4534.46-0.21-1.02%12316724922.361.31%
920593鼎智科技33.92187.80-0.35-1.02%117533998.8860.73%
002293罗莱生活10.6017.28-0.11-1.03%412424354.640.50%
000919金陵药业7.69148.94-0.08-1.03%749855788.621.21%
002808*ST恒久4.74-23.29-0.05-1.04%231181092.791.40%
688261东微半导88.79187.17-0.95-1.06%20761.2618377.651.70%
603283赛腾股份48.1927.22-0.52-1.07%5687227484.242.10%
603530神马电力47.1054.63-0.51-1.07%200939454.3910.47%
601700风范股份5.54231.62-0.06-1.07%1351627519.911.18%
300279和晶科技9.1368.82-0.10-1.08%14388713183.542.95%
300660江苏雷利53.0974.56-0.59-1.10%3691119620.40.83%
300809华辰装备38.20205.04-0.43-1.11%169036505.511.12%
300304云意电气13.2427.35-0.15-1.12%11425315245.441.34%
300855图南股份39.41117.79-0.45-1.13%3825515151.581.36%
920396常辅股份33.5161.15-0.39-1.15%82032774.9231.60%
603776永安行18.01-46.92-0.21-1.15%346876241.361.24%
003032*ST传智6.73-26.76-0.08-1.17%270781831.50.98%
603389*ST亚振41.96-116.06-0.50-1.18%135555734.230.52%
600513联环药业20.85-136.50-0.25-1.18%6115512773.522.14%
300292吴通控股4.9663.78-0.06-1.20%49079624513.354.40%
002127南极电商3.29-32.56-0.04-1.20%39987313094.652.00%
002387维信诺9.03-5.41-0.11-1.20%16585515151.371.19%
605123派克新材115.9555.22-1.43-1.22%4764756355.333.93%
920509同惠电子35.6785.50-0.44-1.22%112854043.4681.35%
301023奕帆传动46.6745.17-0.58-1.23%167417819.974.00%
605286同力天启38.4029.42-0.48-1.23%61432362.040.37%
603286日盈电子71.43-503.75-0.90-1.24%2904620783.812.52%
603879永悦科技6.33-16.14-0.08-1.25%870215511.782.42%
300029*ST天龙5.52-30.03-0.07-1.25%299951671.451.50%
688376美埃科技64.1047.04-0.82-1.26%11925.597687.8070.88%
002553南方精工27.2127.91-0.35-1.27%5508915017.52.20%
603136天目湖12.3332.50-0.16-1.28%347834276.741.29%
301557常友科技95.2346.35-1.25-1.30%39373757.733.55%
300555ST路通14.45-50.13-0.19-1.30%171652495.330.87%
600280中央商场3.80-24.38-0.05-1.30%2166298261.721.92%
601007金陵饭店8.31108.64-0.11-1.31%926847723.542.38%
600562国睿科技28.6756.16-0.38-1.31%5760716604.290.46%
600770综艺股份6.79180.63-0.09-1.31%40595827912.753.12%
688535华海诚科121.66463.60-1.64-1.33%15532.8618940.882.96%
300836佰奥智能59.6892.28-0.81-1.34%74244436.261.17%
688166博瑞医药46.35315.91-0.63-1.34%32099.214994.120.76%
300141和顺电气15.21-86.72-0.21-1.36%434716625.431.71%
301137哈焊华通50.56185.25-0.70-1.37%2837114451.331.56%
600501航天晨光26.70-34.75-0.37-1.37%8424922668.511.97%
300215电科院9.30-410.58-0.13-1.38%20582319211.964.12%
603090宏盛股份70.70107.17-0.99-1.38%1499810658.981.50%
002315焦点科技48.7430.33-0.70-1.42%4443121765.742.20%
601100恒立液压121.9658.32-1.78-1.44%4779058530.150.36%
688478晶升股份38.32-445.85-0.57-1.47%15683.136049.7451.52%
300346南大光电54.48122.99-0.83-1.50%236750130007.73.61%
301687新广益58.2365.79-0.90-1.52%118146938.8714.00%
002883中设股份10.91-48.22-0.17-1.53%359623931.92.35%
301016雷尔伟26.2987.23-0.42-1.57%239916338.571.16%
920662方盛股份27.5097.91-0.44-1.57%59291646.6352.35%
301088戎美股份16.6445.11-0.27-1.60%229373851.931.22%
301076新瀚新材43.10114.71-0.70-1.60%2808412105.932.56%
688182灿勤科技32.15136.83-0.53-1.62%28238.179164.3540.71%
300331苏大维格44.35-186.53-0.74-1.64%5795325807.082.76%
603958哈森股份20.76-62.00-0.35-1.66%9144118821.284.17%
300982苏文电能24.00550.00-0.41-1.68%9510322912.244.90%
300128锦富技术6.99-33.14-0.12-1.69%19279813654.941.49%
000551创元科技14.9928.22-0.26-1.70%9064313686.341.88%
603988中电电机28.99160.40-0.51-1.73%335749764.721.43%
688097博众精工41.8839.22-0.74-1.74%35269.6715031.230.79%
688661和林微纳82.37323.55-1.46-1.74%25971.121605.471.71%
603828ST柯利达6.70-37.25-0.12-1.76%552463682.040.93%
603929亚翔集成143.4547.87-2.57-1.76%3159045479.621.48%
920100三协电机64.7479.33-1.16-1.76%42392756.0062.48%
920931无锡鼎邦13.9571.67-0.25-1.76%157982216.6965.49%
300447全信股份20.45-683.83-0.37-1.78%10423521576.735.17%
300680隆盛科技51.1841.47-0.94-1.80%3833819758.552.18%
002478常宝股份10.3415.14-0.19-1.80%23296424231.483.22%
603212赛伍技术17.32-24.73-0.32-1.81%42295875149.169.67%
688809强一股份328.90121.13-6.10-1.82%13322.6243735.355.47%
002079苏州固锝11.7298.13-0.22-1.84%60783571871.967.51%
605133嵘泰股份32.1949.14-0.62-1.89%4605614875.531.63%
002484江海股份29.2835.83-0.57-1.91%11686834662.041.42%
300682朗新科技18.34-64.91-0.36-1.93%18615334350.321.80%
300617安靠智电47.3164.69-0.93-1.93%6082828821.724.38%
603660苏州科达10.14-29.41-0.20-1.93%819208345.4891.43%
688533上声电子31.5028.79-0.63-1.96%21899.896954.3811.33%
600667太极实业9.4733.80-0.19-1.97%57223154435.782.74%
300385雪浪环境11.30-8.00-0.23-1.99%12652414336.614.35%
603059倍加洁40.24-96.24-0.82-2.00%95403871.420.95%
688690纳微科技27.6475.11-0.57-2.02%50802.0614207.381.26%
002309中利集团3.37-11.78-0.07-2.03%163743955821.647.05%
603334丰倍生物55.5751.63-1.18-2.08%2626714880.488.46%
300211*ST亿通8.93-97.57-0.19-2.08%372263352.811.25%
603366日出东方9.8744.15-0.21-2.08%17183617067.992.11%
603626科森科技26.69-41.41-0.57-2.09%27594973019.484.97%
600105永鼎股份27.98122.77-0.60-2.10%1657088480040.511.33%
688399硕世生物68.68-221.85-1.48-2.11%7217.694998.4660.86%
601928凤凰传媒10.1813.25-0.22-2.12%20450720822.810.80%
301045天禄科技39.85135.60-0.87-2.14%2609210582.264.08%
920790联迪信息33.70416.22-0.74-2.15%96293269.9981.77%
300192科德教育20.4051.15-0.46-2.21%8673517756.872.67%
002426胜利精密3.96-17.22-0.09-2.22%114600046012.543.37%
603699纽威股份56.2130.23-1.33-2.31%3271118458.750.43%
688510航亚科技39.4891.77-0.94-2.33%57206.7422749.282.20%
300228富瑞特装10.0722.63-0.24-2.33%33744934299.76.01%
920641格利尔19.71207.48-0.47-2.33%117952350.3722.60%
920046亿能电力26.37203.00-0.63-2.33%6376517271.179.95%
300393中来股份9.74-11.16-0.24-2.40%95215494361.59.96%
601133柏诚股份17.0248.18-0.42-2.41%11586119800.997.76%
300265通光线缆16.49285.40-0.41-2.43%47412378723.8410.15%
603016新宏泰33.8475.66-0.86-2.48%201646869.81.36%
605167利柏特17.3935.79-0.46-2.58%384086687.320.86%
002438江苏神通18.9031.83-0.50-2.58%48244592846.0310.29%
300933中辰股份8.95228.99-0.24-2.61%13016811776.342.38%
301360荣旗科技82.52138.88-2.22-2.62%1242910297.024.88%
002445中南文化2.8765.56-0.08-2.71%102000929392.64.31%
300421力星股份28.40148.69-0.80-2.74%11107931833.394.82%
603036如通股份20.7037.03-0.61-2.86%347757257.881.69%
002015协鑫能科12.4931.42-0.38-2.95%850047.1107125.55.24%
688205德科立164.77405.78-5.23-3.08%50189.7983280.363.17%
002514宝馨科技5.50-6.03-0.18-3.17%28566515806.45.16%
688048长光华芯135.06-1545.30-4.44-3.18%70185.8895895.413.98%
300466赛摩智能9.85-68.98-0.34-3.34%13294513227.42.96%
300295三六五网11.80-26.79-0.41-3.36%667067988.463.98%
603179新泉股份83.0046.34-2.90-3.38%8252169019.311.62%
688350富淼科技31.42596.57-1.17-3.59%52952.116921.323.69%
300450先导智能55.41107.35-2.12-3.69%535891298233.23.44%
002165红宝丽12.25180.63-0.48-3.77%1750637217152.624.06%
603829洛凯股份25.1241.17-1.00-3.83%6533316462.043.51%
002463沪电股份69.4838.68-2.78-3.85%404203284300.62.10%
300927江天化学35.3618.77-1.44-3.91%15159854735.3910.76%
000738航发控制26.7667.38-1.10-3.95%445712120461.53.39%
300342天银机电46.36331.75-1.97-4.08%343819162509.18.21%
002491通鼎互联9.593151.12-0.41-4.10%159658715772513.57%
000681视觉中国29.23183.22-1.26-4.13%1373320410330.520.31%
002009天奇股份32.27-99.95-1.42-4.21%674564.9220240.519.05%
301093华兰股份82.63267.87-3.68-4.26%3741931143.762.38%
688448磁谷科技64.97116.22-2.97-4.37%20508.6513335.634.28%
688221前沿生物-U23.06-51.50-1.06-4.39%57458.8113476.641.53%
301030仕净科技15.04-2.67-0.76-4.81%13751720990.486.80%
002471中超控股9.37-324.13-0.50-5.07%2494581239358.718.58%
002547春兴精工3.87-19.64-0.21-5.15%540272211794.89%
600959江苏有线4.4048.26-0.24-5.17%160432871523.553.21%
600481双良节能9.83-13.77-0.55-5.30%1673146168074.58.93%
000700模塑科技14.9929.77-0.86-5.43%689336.9104432.67.51%
002384东山精密72.68107.22-4.35-5.65%548170402586.13.95%
001400江顺科技108.0258.41-6.98-6.07%1655518406.5311.04%
301611珂玛科技120.74159.67-8.21-6.37%84405104189.25.76%
688698伟创电气88.0172.67-6.14-6.52%55922.5850113.322.61%
301636泽润新能97.2373.29-7.37-7.05%4308042511.7226.98%
300528幸福蓝海26.55-78.21-2.91-9.88%518536141572.313.92%
300912凯龙高科37.48-22.98-5.52-12.84%24928596201.8429.01%

转至爱丽家居（603221）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。