中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱丽家居(603221)橡胶和塑料制品业上涨家数:25下跌家数:116平均涨幅:-1.62%平均换手:2.01%总成交额:182.56亿元
更新时间：2026-06-25 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300321同大股份55.90564.01+7.12+14.60%5335629258.186.01%
688669聚石化学84.50-45.98+10.56+14.28%51659.9242325.74.26%
300806斯迪克109.21750.78+9.12+9.11%149913160872.44.59%
300586美联新材16.51-149.77+1.19+7.77%31271149958.635.85%
003018金富科技79.01214.09+4.90+6.61%11159387519.924.70%
600458时代新材16.3629.27+0.98+6.37%38197162753.824.40%
301237和顺科技77.23-36.00+3.98+5.43%3421826391.245.87%
300717华信新材20.4040.67+1.02+5.26%8091316839.277.94%
300547川环科技32.5735.84+1.43+4.59%11634538208.616.53%
002522浙江众成7.84120.44+0.32+4.26%68473453056.357.57%
300767震安科技24.60-60.61+0.94+3.97%6545115808.622.73%
301356天振股份28.2663.96+0.81+2.95%304888545.672.41%
000659珠海中富3.33-42.30+0.09+2.78%2555578435.481.99%
601058赛轮轮胎11.8611.02+0.32+2.77%22556326684.170.69%
605255天普股份81.07722.67+1.09+1.36%57604647.770.43%
301196唯科科技146.5795.93+1.85+1.28%3680554643.423.41%
920020泰凯英15.3719.06+0.19+1.25%6330966.88781.14%
688386泛亚微透88.8086.17+0.80+0.91%15851.0914153.951.74%
300868杰美特158.36-334.50+1.40+0.89%980415504.031.21%
920218新天力20.2526.25+0.17+0.85%109892167.2225.21%
300731科创新源60.68477.38+0.43+0.71%3585621890.12.13%
002372伟星新材8.4217.96+0.05+0.60%335672828.630.23%
301588美新科技38.85183.26+0.22+0.57%3449213610.754.70%
603049中策橡胶44.309.19+0.16+0.36%98724367.61.13%
002585双星新材14.01-33.27+0.01+0.07%738872.9103366.68.33%
603150万朗磁塑79.5167.56-0.02-0.03%104858395.4711.23%
603580*ST艾艾23.8875.70-0.12-0.50%2215531.140.17%
300478杭州高新38.52-140.41-0.20-0.52%179186881.181.45%
301193家联科技19.44-30.97-0.11-0.56%171683342.510.95%
300716*ST泉为23.86-17.37-0.14-0.58%48213120173.01%
000589贵州轮胎4.188.85-0.03-0.71%812723409.510.53%
301591肯特股份55.4098.98-0.41-0.73%3138317282.217.02%
603806福斯特16.1762.00-0.12-0.74%15354025062.830.59%
002984森麒麟13.8114.70-0.12-0.86%516177185.30.72%
601163三角轮胎12.7610.47-0.12-0.93%150031913.550.19%
601500通用股份3.7326.32-0.04-1.06%481741808.730.30%
002108沧州明珠4.6351.06-0.05-1.07%34579116451.892.10%
301000肇民科技33.1757.84-0.40-1.19%4023613552.21.75%
600210紫江企业6.459.00-0.08-1.23%507773275.170.33%
002812恩捷股份68.56178.67-0.88-1.27%11429278789.681.39%
300320海达股份9.0522.46-0.12-1.31%596825411.841.23%
688219会通股份11.7732.30-0.17-1.42%45843.35444.5220.83%
601966玲珑轮胎10.3014.42-0.15-1.44%727867522.450.50%
300784利安科技45.2654.34-0.69-1.50%35601615.652.10%
603726朗迪集团29.1723.82-0.45-1.52%3389810081.511.84%
920118太湖远大19.8130.16-0.31-1.54%3940775.84941.26%
000599青岛双星4.40-30.34-0.07-1.57%558222470.980.68%
000887中鼎股份18.2215.90-0.30-1.62%15738729088.971.20%
002838道恩股份33.6661.06-0.57-1.67%194666519.860.46%
301131聚赛龙33.2669.43-0.57-1.68%56921911.521.45%
301233盛帮股份41.4736.56-0.73-1.73%99844209.912.54%
920871派特尔11.8391.91-0.21-1.74%1066126.80940.23%
300198*ST纳川2.21-8.50-0.04-1.78%37331832.350.36%
688323瑞华泰64.79-120.78-1.19-1.80%74118.0448132.234.12%
920694中裕科技14.6821.01-0.27-1.81%3072452.19420.49%
600143金发科技15.9735.33-0.30-1.84%16069525800.890.61%
003011海象新材20.1424.01-0.41-2.00%206874187.582.69%
300230永利股份4.4120.12-0.09-2.00%290481289.060.46%
603992松霖科技30.7053.26-0.63-2.01%142174408.560.32%
002768国恩股份53.3523.94-1.10-2.02%3210817245.561.24%
002420毅昌科技5.6412.33-0.12-2.08%1081976208.452.67%
920028新恒泰17.3225.22-0.37-2.09%154542671.7312.38%
603408建霖家居9.8310.69-0.21-2.09%7922781.420.18%
688299长阳科技16.66-32.66-0.36-2.12%31365.595271.1411.09%
600182S佳通13.3220.50-0.29-2.13%94721266.080.56%
603991领先股份125.991034.67-2.77-2.15%1791122734.12.40%
603657春光科技22.35-61.94-0.50-2.19%146373368.011.08%
920274宏裕包材17.0565.37-0.39-2.24%66661141.7690.82%
001233海安集团46.9818.58-1.10-2.29%42141997.131.12%
002224三力士3.36-208.29-0.08-2.33%750982535.290.93%
002735王子新材16.85-40.36-0.43-2.49%15550926339.475.46%
001325元创股份37.0718.38-0.95-2.50%396114882.02%
002381双箭股份5.1837.62-0.14-2.63%15494811.860.48%
603266天龙股份16.7730.23-0.46-2.67%156762655.550.79%
920089禾昌聚合10.5512.57-0.29-2.68%4154439.4130.37%
002790瑞尔特5.45-996.58-0.15-2.68%16569913.710.64%
300677英科医疗38.5037.74-1.08-2.73%5468821371.071.17%
301565中仑新材28.18141.30-0.80-2.76%5497915519.54.29%
300980祥源新材27.1062.53-0.77-2.76%2486768512.49%
920204沪江材料14.0454.14-0.40-2.77%5215734.84321.04%
603212赛伍技术11.85-21.05-0.35-2.87%8358510012.741.91%
300995奇德新材27.76113.95-0.82-2.87%77842202.471.28%
001356富岭股份8.4669.92-0.25-2.87%1243810650.62%
920247华密新材16.0165.96-0.48-2.91%85921390.0430.63%
300375鹏翎股份4.32-15.62-0.13-2.92%633812760.471.20%
600469风神股份5.3118.30-0.16-2.93%427122295.10.59%
002886沃特股份30.48112.53-0.92-2.93%6776020915.673.24%
603033三维股份8.77-17.39-0.27-2.99%269372393.010.27%
603615茶花股份16.22304.12-0.50-2.99%221003632.040.91%
920195三祥科技12.6412.12-0.39-2.99%3454439.9990.49%
002676顺威股份4.8442.07-0.15-3.01%879284367.81.22%
301161唯万密封33.8244.34-1.05-3.01%280139674.143.63%
301595太力科技40.9083.63-1.27-3.01%63902668.181.56%
920056能之光19.0026.78-0.59-3.01%62891196.3182.04%
002641公元股份3.8268.12-0.12-3.05%700922695.270.62%
301323新莱福86.2261.28-2.77-3.11%1735815360.662.57%
301459丰茂股份32.6840.27-1.05-3.11%34681148.741.33%
688560明冠新材12.11-18.13-0.39-3.12%21269.412610.8311.06%
301019宁波色母18.2626.40-0.59-3.13%71101312.390.68%
300218安利股份11.7428.14-0.38-3.14%181422155.460.84%
002324普利特12.4445.22-0.41-3.19%9620512152.411.24%
300180华峰超纤4.172599.28-0.14-3.25%1384305826.650.81%
603856东宏股份12.9014.49-0.44-3.30%282133669.831.00%
002395双象股份12.1719.87-0.42-3.34%195742411.430.73%
000619海螺新材4.51-22.85-0.16-3.43%328241508.030.91%
301198喜悦智行13.43-214.44-0.48-3.45%152982096.260.94%
920163方大新材9.6025.21-0.35-3.52%2725262.23750.45%
920834三维装备9.3124.02-0.34-3.52%6931651.00491.10%
688680海优新材41.81-8.61-1.54-3.55%9746.334125.4431.00%
301538骏鼎达55.2232.98-2.04-3.56%1995411032.134.57%
603221爱丽家居10.45-128.92-0.39-3.60%115071223.920.47%
300644南京聚隆24.5821.29-0.92-3.61%123673086.191.40%
300849锦盛新材22.53-60.38-0.85-3.64%148533408.611.35%
603655朗博科技29.9073.41-1.13-3.64%103433131.950.98%
000973佛塑科技14.8956.78-0.57-3.69%26314139567.483.71%
002825纳尔股份8.3932.01-0.33-3.78%202891725.70.79%
002243力合科创6.8246.89-0.27-3.81%890426142.410.74%
300539横河精密20.90108.65-0.84-3.86%272775804.771.25%
920188悦龙科技27.4322.81-1.14-3.99%149084104.7737.53%
920665科强股份9.8840.25-0.42-4.08%118281183.0811.85%
603051鹿山新材19.26-46.17-0.82-4.08%304555967.381.88%
920642通易航天11.00-43.34-0.47-4.10%197402200.8741.97%
300587天铁科技3.93-24.25-0.17-4.15%1549206184.171.47%
300981中红医疗9.85-33.43-0.43-4.18%384443832.960.98%
300599雄塑科技10.71-79.08-0.47-4.20%565416103.141.79%
605488福莱新材29.29144.40-1.34-4.37%4036511967.791.46%
001378德冠新材18.6536.46-0.86-4.41%242444606.462.87%
300920润阳科技35.40182.85-1.66-4.48%118864267.291.38%
300169天晟新材4.7950.14-0.23-4.58%687543354.022.28%
300905宝丽迪54.6061.24-2.63-4.60%7088039322.655.08%
002694*ST顾地2.07-3.21-0.10-4.61%21198444.040.29%
920225利通科技19.1042.46-0.99-4.93%114152222.3891.38%
920469富恒新材6.14-7.13-0.32-4.95%9205572.74340.89%
001368通达创智21.2123.59-1.11-4.97%122212629.221.13%
000859国风新材11.34-145.31-0.61-5.10%42037348198.134.69%
002263大东南3.86400.04-0.22-5.39%779011.130552.64.15%
688026洁特生物17.0186.66-0.97-5.39%43510.787501.8693.10%
300221银禧科技16.3358.95-1.00-5.77%31941551869.586.99%
002014永新股份10.2414.26-0.66-6.06%5766259920.96%
300305裕兴股份6.67-10.11-0.43-6.06%1272068696.583.96%
301003江苏博云52.9058.58-3.50-6.21%154118343.882.05%

转至爱丽家居（603221）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。