中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱丽家居(603221)橡胶和塑料制品业上涨家数:101下跌家数:36平均涨幅:+0.95%平均换手:1.05%总成交额:87.60亿元
更新时间：2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%84590498150.259.44%
301356天振股份24.5058.55+1.59+6.94%312737525.435.71%
000973佛塑科技14.05287.03+0.87+6.60%24973033941.143.52%
605255天普股份134.40553.94+8.30+6.58%1174115429.060.88%
002812恩捷股份65.29-59.04+3.79+6.16%179087113191.42.18%
301595太力科技59.9988.04+3.30+5.82%163769522.236.72%
300731科创新源69.28260.38+3.60+5.48%9050760967.087.53%
300868杰美特32.63-148.41+1.68+5.43%108263473.241.34%
300806斯迪克55.29540.37+2.76+5.25%7886942435.622.49%
000599青岛双星6.82-12.79+0.29+4.44%18362512382.682.25%
688386泛亚微透99.8973.75+4.06+4.24%10035.769985.6611.10%
300587天铁科技6.26-121.38+0.23+3.81%20936112951.611.99%
003018金富科技23.2350.90+0.85+3.80%13591431201.0513.87%
300849锦盛新材23.06-104.84+0.82+3.69%231325265.681.90%
920247华密新材25.38124.71+0.80+3.25%82102073.9670.72%
301588美新科技26.4269.09+0.70+2.72%142053721.731.94%
603726朗迪集团28.2924.42+0.73+2.65%119483325.720.65%
300599雄塑科技10.15-42.74+0.25+2.53%365573674.091.94%
001368通达创智28.1232.14+0.60+2.18%120803373.753.76%
300539横河精密33.37174.56+0.69+2.11%146514863.890.85%
300980祥源新材34.47105.00+0.67+1.98%100413438.911.02%
300169天晟新材6.83-14.83+0.13+1.94%234221587.170.78%
002676顺威股份8.0782.76+0.15+1.89%521644186.750.72%
920642通易航天15.07-279.73+0.27+1.82%5946891.7090.59%
300478杭州高新25.04-127.99+0.42+1.71%62251551.060.51%
300375鹏翎股份5.8494.39+0.09+1.57%859404994.331.69%
002735王子新材18.25-109.46+0.28+1.56%436107916.541.55%
300547川环科技36.8441.57+0.53+1.46%4824817837.682.71%
300905宝丽迪37.7048.39+0.54+1.45%73002726.320.53%
300198ST纳川2.82-8.70+0.04+1.44%29639833.90.29%
301198喜悦智行14.93-111.56+0.21+1.43%69511031.450.45%
002522浙江众成6.0270.57+0.08+1.35%827434929.370.91%
301131聚赛龙48.4649.06+0.64+1.34%1914922.540.57%
920469富恒新材10.89-108.36+0.14+1.30%4787518.05310.46%
300717华信新材21.8339.37+0.28+1.30%48501048.340.48%
002838道恩股份28.8479.61+0.35+1.23%113253254.040.27%
002420毅昌科技8.3656.24+0.10+1.21%224371860.240.56%
300920润阳科技41.69119.28+0.49+1.19%1763731.660.27%
301323新莱福59.4543.94+0.65+1.11%49752941.980.74%
002825纳尔股份11.0323.13+0.12+1.10%139651530.930.54%
301233盛帮股份55.7332.93+0.60+1.09%1635904.030.58%
688026洁特生物18.9733.57+0.20+1.07%3523.61664.48080.25%
301019宁波色母23.8535.34+0.25+1.06%45491083.210.43%
300221银禧科技11.6756.99+0.12+1.04%477175539.931.05%
688299长阳科技20.65-111.36+0.21+1.03%20612.934220.4380.72%
301565中仑新材24.63152.20+0.25+1.03%86182108.250.67%
603991至正股份91.57-310.96+0.92+1.01%62065647.820.83%
300784利安科技56.8850.14+0.57+1.01%1217688.060.72%
002768国恩股份52.0718.82+0.52+1.01%68823576.20.39%
301161唯万密封35.3358.41+0.33+0.94%42581487.940.55%
603221爱丽家居12.8747.73+0.12+0.94%5596716.660.23%
603657春光科技29.15273.08+0.27+0.93%2653770.660.20%
002641公元股份4.4762.45+0.04+0.90%247341099.110.22%
300305裕兴股份6.75-6.62+0.06+0.90%260841743.190.81%
920665科强股份13.5439.74+0.12+0.89%2247303.06930.35%
300586美联新材10.30-193.21+0.09+0.88%1912219640.36%
920089禾昌聚合20.2719.20+0.17+0.85%1511305.97110.16%
002324普利特18.1378.45+0.15+0.83%513689244.170.66%
002243力合科创11.1359.17+0.09+0.82%541646005.740.45%
002585双星新材7.45-21.63+0.06+0.81%534803938.660.60%
300230永利股份5.1618.71+0.04+0.78%285501464.190.45%
002395双象股份19.469.13+0.15+0.78%82811607.530.31%
301193家联科技25.32-58.87+0.19+0.76%126893179.020.92%
920204沪江材料17.5081.72+0.13+0.75%636110.70230.13%
920274宏裕包材26.5593.20+0.19+0.72%2687709.35440.33%
300320海达股份11.2431.90+0.08+0.72%431624845.880.89%
002381双箭股份7.0542.91+0.05+0.71%11012772.660.34%
688669聚石化学25.97-14.26+0.18+0.70%3284.36850.78440.27%
603655朗博科技41.40106.47+0.28+0.68%29631224.190.28%
300321同大股份42.88478.12+0.29+0.68%1730733.840.20%
300218安利股份16.8322.09+0.11+0.66%86621448.220.40%
002224三力士4.65428.98+0.03+0.65%320801488.140.40%
603615茶花股份23.47-336.96+0.15+0.64%64761512.880.27%
300180华峰超纤6.62274.10+0.04+0.61%594843943.060.35%
002108沧州明珠4.9752.49+0.03+0.61%761573748.020.46%
301459丰茂股份43.3134.93+0.25+0.58%2180937.360.84%
301000肇民科技40.0067.34+0.23+0.58%58132318.190.25%
920195三祥科技21.2920.50+0.12+0.57%550116.8320.08%
688219会通股份12.6933.58+0.07+0.55%18483.912333.0330.34%
920871派特尔15.0871.81+0.08+0.53%1366205.17950.30%
300981中红医疗13.28-39.18+0.07+0.53%3667485.560.09%
920694中裕科技19.5624.61+0.10+0.51%2015393.09390.32%
603856东宏股份13.7222.15+0.06+0.44%4195573.720.15%
603992松霖科技38.3657.71+0.16+0.42%62362395.180.15%
920834三维装备14.8340.18+0.06+0.41%1288191.00810.21%
301538骏鼎达88.1934.97+0.30+0.34%21071850.430.67%
002694顾地科技3.21-6.21+0.01+0.31%444261429.710.62%
300644南京聚隆34.7029.76+0.10+0.29%52311807.590.60%
000887中鼎股份21.4618.75+0.06+0.28%5878012597.90.45%
300995奇德新材38.43203.28+0.10+0.26%26381009.230.44%
001325元创股份51.2224.81+0.13+0.25%1440734.210.73%
001356富岭股份12.5755.39+0.03+0.24%2136268.210.11%
002790瑞尔特8.6331.01+0.02+0.23%172601488.60.66%
601500通用股份4.5869.89+0.01+0.22%283091292.690.18%
001378德冠新材24.9941.55+0.05+0.20%2865711.870.44%
600143金发科技19.0441.59+0.03+0.16%9796918590.590.37%
000619海螺新材6.50-24.34+0.01+0.15%155211005.80.43%
600182S佳通14.8636.19+0.02+0.13%2140318.190.13%
920163方大新材15.7253.52+0.02+0.13%848133.41310.14%
603408建霖家居13.5113.94+0.01+0.07%3721501.490.08%
301237和顺科技63.63-106.82+0.03+0.05%857543.110.15%
600469风神股份7.5123.940.000.00%447433334.540.61%
688323瑞华泰23.97-60.49-0.01-0.04%12969.763083.0420.72%
920020泰凯英17.1422.47-0.01-0.06%1801307.9510.33%
601163三角轮胎15.3513.62-0.01-0.07%94341445.540.12%
603580*ST艾艾14.26-1342.66-0.01-0.07%17432490.13%
920118太湖远大23.5626.12-0.02-0.08%947222.79850.31%
300677英科医疗40.0215.40-0.06-0.15%135665400.90.29%
000589贵州轮胎5.0715.61-0.01-0.20%679653447.460.44%
002014永新股份12.4916.20-0.03-0.24%7987998.510.13%
600210紫江企业7.649.29-0.02-0.26%574194379.310.38%
002263大东南3.44127.13-0.01-0.29%633782177.450.34%
300767震安科技21.57-55.96-0.07-0.32%448359663.5111.87%
603051鹿山新材25.94-1722.85-0.10-0.38%289067490.6891.79%
920225利通科技29.9836.41-0.12-0.40%2574769.81160.31%
001233海安集团75.6822.01-0.32-0.42%28902182.320.82%
301196唯科科技84.6140.01-0.37-0.44%1515212840.521.85%
605488福莱新材42.9289.96-0.20-0.46%2387410276.140.86%
601966玲珑轮胎15.0918.28-0.08-0.53%312234716.590.21%
600458时代新材14.3923.57-0.08-0.55%202152899.790.23%
688560明冠新材19.75-31.32-0.12-0.60%16062.43132.3410.80%
300716ST泉为12.76-18.91-0.09-0.70%103751323.360.65%
603049中策橡胶54.4311.65-0.39-0.71%40422199.170.46%
002372伟星新材12.3222.59-0.09-0.73%174892151.960.12%
301003江苏博云50.0539.92-0.40-0.79%45232257.850.60%
000659珠海中富4.71-41.06-0.04-0.84%1816518541.81.41%
603033三维股份11.10-36.36-0.10-0.89%311513468.030.31%
002886沃特股份24.21153.08-0.24-0.98%337098129.2711.61%
003011海象新材26.9019.89-0.27-0.99%109912955.21.41%
601058赛轮轮胎15.6613.95-0.17-1.07%6801910680.080.21%
603266天龙股份20.9137.70-0.23-1.09%212164457.831.07%
603806福斯特18.4565.30-0.26-1.39%10347719056.840.40%
002984森麒麟20.6714.51-0.32-1.52%370487677.630.52%
920056能之光26.9639.93-0.43-1.57%75042025.9282.43%
688680海优新材63.66-10.33-1.34-2.06%7557.5794771.5220.90%
301591肯特股份48.7357.01-1.03-2.07%97774748.342.88%
603150万朗磁塑62.9543.71-1.60-2.48%155089750.341.81%
603212赛伍技术16.21-23.15-0.64-3.80%16419326693.153.75%

转至爱丽家居（603221）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。