中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安德利(605198)山东省上涨家数:107下跌家数:185平均涨幅:-0.43%平均换手:3.52%总成交额:897.78亿元
更新时间：2025-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600308华泰股份4.50-116.06+0.41+10.02%191834586180.8512.65%
603014威高血净46.5340.97+4.23+10.00%15781172721.241.41%
002248华东数控13.66187.17+1.24+9.98%50611366736.6816.46%
300993玉马科技20.3137.24+1.73+9.31%42908083339.8517.82%
920670数字人19.16449.64+1.46+8.25%18042632125.2527.07%
603577汇金通9.9725.60+0.57+6.06%30964330681.259.13%
002353杰瑞股份53.2319.21+2.59+5.11%15674282776.12.26%
603021ST华鹏5.33-11.69+0.25+4.92%1255376689.873.92%
002485ST雪发4.48-15.14+0.21+4.92%897423989.161.65%
600756浪潮软件17.69-60.23+0.78+4.61%48303184946.1614.90%
600319亚星化学8.90-24.19+0.39+4.58%11674310200.223.01%
688190云路股份107.5637.10+3.92+3.78%13496.9314488.581.12%
300423昇辉科技8.31-31.86+0.26+3.23%54794345090.4316.44%
301209联合化学91.85172.13+2.69+3.02%2301520871.852.41%
300321同大股份47.39528.41+1.37+2.98%195149150.522.20%
688663新风光45.5648.64+1.23+2.77%38905.0717647.52.75%
002374中锐股份3.34-13.51+0.09+2.77%160008252280.9214.74%
920651天罡股份49.3934.58+1.19+2.47%161327920.14310.56%
301292海科新源32.00-39.30+0.77+2.47%312678101650.736.76%
301017漱玉平民12.48-76.11+0.28+2.30%13747917104.75.65%
000668*ST荣控10.27-4.18+0.23+2.29%433874400.632.95%
300237ST美晨2.69-13.78+0.06+2.28%125974534355.788.74%
002193如意集团5.85-2.45+0.12+2.09%773624480.862.96%
000338潍柴动力15.7711.57+0.31+2.01%2457720389636.84.93%
300779惠城环保156.621152.63+3.03+1.97%4060563203.562.58%
603708家家悦10.9946.87+0.21+1.95%808348871.321.27%
600180瑞茂通4.88330.44+0.08+1.67%25914412608.972.38%
603836海程邦达15.3192.60+0.25+1.66%6663210140.083.25%
600467好当家2.4788.16+0.04+1.65%51140212573.473.50%
601019山东出版8.6811.73+0.14+1.64%55815648184.62.67%
605100华丰股份35.36178.16+0.57+1.64%12597644140.977.41%
600966博汇纸业5.2247.12+0.08+1.56%21908911402.041.64%
300848美瑞新材19.2596.57+0.28+1.48%619279126784.524.47%
002339积成电子8.3690.82+0.12+1.46%26514422246.855.54%
605567春雪食品11.1055.99+0.15+1.37%593136545.062.97%
001388信通电子46.5752.78+0.60+1.31%208129675.856.81%
600350山东高速9.5313.96+0.12+1.28%1010079610.70.21%
300654世纪天鸿10.50103.16+0.13+1.25%14761515372.324.19%
002958青农商行3.286.13+0.04+1.23%64579521166.171.19%
603223恒通股份9.9730.65+0.12+1.22%963089537.621.35%
600783鲁信创投15.0064.70+0.18+1.21%25028837893.453.36%
688021奥福科技20.10-94.68+0.24+1.21%15907.9131892.08%
600807济高发展3.40-3.57+0.04+1.19%2151847273.1292.73%
603190亚通精工26.0029.57+0.30+1.17%9347624111.1323.07%
603739蔚蓝生物15.6847.48+0.18+1.16%13171520343.255.21%
301262海看股份26.3028.10+0.30+1.15%16177242452.7313.25%
601096宏盛华源4.4735.74+0.05+1.13%396203177002.41%
600784鲁银投资6.7421.82+0.07+1.05%1217808220.041.80%
600076康欣新材2.92-9.88+0.03+1.04%3184329324.5692.37%
300659中孚信息15.88-47.74+0.16+1.02%8771513869.914.64%
600229城市传媒6.96-293.52+0.07+1.02%726445022.981.10%
601665齐鲁银行6.156.87+0.06+0.99%60821137493.840.99%
000488ST晨鸣2.12-0.49+0.02+0.95%1945384101.321.16%
605198安德利46.6545.93+0.44+0.95%190098820.090.70%
002671龙泉股份5.3427.84+0.05+0.95%1443857707.912.62%
601298青岛港8.7110.31+0.08+0.93%22479319610.540.42%
601058赛轮轮胎15.6613.95+0.14+0.90%47549074974.321.45%
002871伟隆股份15.7927.57+0.14+0.89%538228411.833.60%
688455科捷智能16.07-47.06+0.14+0.88%20341.043245.4111.59%
002355兴民智通6.00-29.08+0.05+0.84%1537169232.762.49%
001331胜通能源14.741252.79+0.12+0.82%7875111633.544.69%
002330得利斯5.02-91.39+0.04+0.80%1117985582.481.76%
001300三柏硕15.21-1231.19+0.12+0.80%473617143.11.94%
600858银座股份5.6275.34+0.04+0.72%1201616742.442.32%
000951中国重汽18.3913.54+0.12+0.66%24426545188.92.08%
301439泓淋电力15.5830.15+0.10+0.65%428506682.542.34%
600017日照港3.2118.13+0.02+0.63%32880010557.311.07%
603182嘉华股份15.3722.02+0.09+0.59%161262475.960.98%
600448华纺股份3.61-16.61+0.02+0.56%2118797611.8713.36%
301149隆华新材11.0335.13+0.06+0.55%375224127.431.44%
002498汉缆股份3.8423.34+0.02+0.52%42197216244.791.27%
688309恒誉环保26.3365.91+0.13+0.50%12157.883193.3931.52%
000498山东路桥6.184.22+0.03+0.49%1396148615.4490.96%
688681科汇股份18.8839.26+0.09+0.48%17560.053303.1651.68%
300569天能重工6.76-37.74+0.03+0.45%46233131144.114.53%
000423东阿阿胶47.7818.33+0.21+0.44%7313934918.121.14%
601366利群股份4.59276.72+0.02+0.44%813843726.150.89%
603421鼎信通讯7.25-8.59+0.03+0.42%1031447458.981.58%
601163三角轮胎14.9113.23+0.06+0.40%7770911640.180.97%
000503国新健康10.12-84.26+0.04+0.40%12425612516.661.27%
600027华电国际5.479.65+0.02+0.37%95888252610.011.13%
301609山大电力49.3360.50+0.18+0.37%2122710509.286.11%
600586金晶科技5.66-15.85+0.02+0.35%134830277022.549.51%
002481双塔食品5.73106.91+0.02+0.35%19516211131.771.75%
000720新能泰山3.51-47.32+0.01+0.29%1162314073.530.93%
603779威龙股份7.19-425.99+0.02+0.28%566494068.981.71%
002526山东矿机3.8360.13+0.01+0.26%38240514604.822.16%
002376新北洋7.9591.40+0.02+0.25%13862910991.861.77%
001260坤泰股份20.8453.76+0.05+0.24%107762237.373.39%
002363隆基机械8.6069.36+0.02+0.23%21035418085.455.06%
301296新巨丰8.6828.67+0.02+0.23%347233006.081.20%
603638艾迪精密18.8941.36+0.04+0.21%7323613912.430.88%
002041登海种业9.51160.83+0.02+0.21%771397329.990.88%
002242九阳股份9.6449.74+0.02+0.21%364333500.830.48%
002984森麒麟19.7413.86+0.04+0.20%18933137741.022.65%
002111威海广泰10.2375.10+0.02+0.20%479064903.681.00%
000822山东海化5.65-9.57+0.01+0.18%1086386139.741.21%
002083孚日股份5.8417.99+0.01+0.17%755339.144861.827.98%
300175ST朗源6.30-205.98+0.01+0.16%842765347.621.79%
002746仙坛股份6.3418.99+0.01+0.16%1188687552.21.67%
000599青岛双星6.50-12.19+0.01+0.15%60233038628.387.37%
600735ST新华锦7.70-20.71+0.01+0.13%766191.157900.2418.01%
603026石大胜华62.58-255.27+0.08+0.13%14686093661.827.25%
300105龙源技术7.9851.69+0.01+0.13%13659710884.552.65%
000915华特达因34.4014.44+0.04+0.12%4444515289.051.90%
002598山东章鼓11.93117.32+0.01+0.08%676788055.92.40%
603536惠发食品11.99-105.46+0.01+0.08%15108618145.526.28%
000407胜利股份--------------
000554泰山石油6.9020.840.000.00%16051711070.744.43%
000677恒天海龙4.68548.340.000.00%1868498751.4892.16%
600188兖矿能源15.2415.540.000.00%52135379609.030.88%
600022山东钢铁1.63-26.150.000.00%107948917604.021.01%
002086东方海洋2.60-22.520.000.00%2429576298.911.54%
002234民和股份9.16-12.190.000.00%540344948.991.79%
002458益生股份9.0542.600.000.00%789947137.921.05%
300110华仁药业3.46-2.900.000.00%2096397236.591.78%
002470金正大1.86-40.770.000.00%792431.114724.562.41%
002589瑞康医药2.93-51759.470.000.00%1926405633.781.41%
300343ST联创5.23101.450.000.00%1467647646.161.38%
300996普联软件17.6146.190.000.00%6974712236.792.97%
603967中创物流12.0816.180.000.00%441085347.071.27%
920271邦德股份18.0522.790.000.00%132802376.0322.29%
002948青岛银行5.166.260.000.00%57306129664.861.84%
301020密封科技23.4738.540.000.00%131553089.070.90%
605001威奥股份8.1730.080.000.00%990818133.342.52%
603639海利尔13.2223.23-0.01-0.08%324444278.340.95%
301337亚华电子28.74-238.26-0.03-0.10%110273156.982.49%
600336澳柯玛7.29-96.30-0.01-0.14%14675010645.31.84%
001219青岛食品14.5127.30-0.02-0.14%270033921.11.42%
603187海容冷链13.8413.99-0.02-0.14%687089472.151.78%
688191智洋创新32.62124.86-0.06-0.18%26048.758474.2241.12%
603798康普顿15.1975.08-0.03-0.20%300574561.871.17%
603858步长制药17.1810897.21-0.04-0.23%555959555.5910.53%
002890弘宇股份16.03181.69-0.04-0.25%210493355.121.30%
000756新华制药15.9128.72-0.04-0.25%9637715265.691.96%
600690海尔智家26.6511.92-0.07-0.26%447890120161.60.72%
000726鲁泰A7.179.37-0.02-0.28%1004407229.991.71%
600529山东药玻20.8018.04-0.06-0.29%6112312734.50.92%
003042中农联合16.77-21.48-0.05-0.30%212953566.061.67%
000639西王食品3.31-7.09-0.01-0.30%2146527066.21.99%
002107沃华医药6.2146.26-0.02-0.32%506233144.330.89%
002805丰元股份14.85-6.85-0.05-0.34%9308013819.653.34%
688139海尔生物34.9843.47-0.12-0.34%34538.0512054.711.09%
000409云鼎科技11.44123.87-0.04-0.35%793789052.051.38%
002899英派斯23.9048.68-0.09-0.38%419189973.843.49%
002270华明装备26.0233.24-0.10-0.38%21925358287.012.45%
600223福瑞达7.7536.80-0.03-0.39%820756358.820.81%
603029天鹅股份20.0830.01-0.08-0.40%338766822.442.79%
002254泰和新材9.99-373.27-0.04-0.40%977069784.3691.19%
688002睿创微纳80.1946.58-0.33-0.41%56246.6845364.41.22%
300840酷特智能19.32-178.49-0.08-0.41%506149716.4892.86%
000869张裕A21.4553.62-0.09-0.42%129952796.080.29%
600918中泰证券6.8927.49-0.03-0.43%22919815795.480.58%
300308中际旭创477.8062.09-2.20-0.46%36085417622203.26%
603167渤海轮渡10.6517.29-0.05-0.47%709857575.231.51%
300183东软载波15.57-256.16-0.08-0.51%509307960.151.42%
002323雅博股份1.82-19.56-0.01-0.55%691283.112588.073.26%
001379腾达科技23.4957.10-0.13-0.55%6656815515.479.89%
002793罗欣药业5.41-8.69-0.03-0.55%22376112111.32.06%
002078太阳纸业14.2012.63-0.08-0.56%14216420197.250.51%
600600青岛啤酒65.2419.22-0.37-0.56%3540423095.450.50%
300583赛托生物15.38-16.89-0.09-0.58%309124745.661.66%
301188力诺药包17.0287.54-0.10-0.58%263664484.311.10%
300653正海生物20.2547.35-0.12-0.59%138932811.660.77%
000957中通客车11.7421.03-0.07-0.59%18778722043.923.17%
002117东港股份11.7330.61-0.07-0.59%609447134.231.16%
603285键邦股份25.6730.50-0.16-0.62%198965108.163.19%
002726龙大美食4.80-22.14-0.03-0.62%1285506176.71.19%
600955维远股份14.08-36.76-0.09-0.64%159012242.30.29%
920510丰光精密19.20-364.62-0.13-0.67%171013284.9821.82%
301320豪江智能18.20159.29-0.13-0.71%206003752.783.02%
601966玲珑轮胎15.3618.61-0.11-0.71%22047134147.091.51%
002921联诚精密16.70-99.59-0.12-0.71%6556711004.095.10%
603102百合股份43.1422.70-0.31-0.71%55292388.780.86%
300099尤洛卡6.8752.91-0.05-0.72%605064149.661.04%
002382蓝帆医疗5.47-10.77-0.04-0.73%743494065.370.74%
300948冠中生态19.50-43.40-0.15-0.76%24025648003.2116.05%
300479神思电子19.41164.28-0.15-0.77%333366460.751.69%
002521齐峰新材9.0446.77-0.07-0.77%393403565.970.94%
603279景津装备15.3514.30-0.12-0.78%244293758.910.42%
300243瑞丰高材11.09281.10-0.09-0.81%409874548.622.11%
600727鲁北化工7.3858.02-0.06-0.81%774385731.171.47%
603586金麒麟18.8923.53-0.16-0.84%225994280.731.15%
001207联科科技22.1215.83-0.19-0.85%172763831.90.88%
600579中化装备9.30-3.99-0.08-0.85%37817434983.257.66%
002595豪迈科技65.0021.82-0.59-0.90%4812131486.680.61%
600587新华医疗15.2918.23-0.14-0.91%11671817927.411.93%
300224正海磁材16.30115.75-0.15-0.91%17012727808.711.83%
301299卓创资讯56.4050.53-0.52-0.91%73184125.741.29%
002283天润工业6.3120.91-0.06-0.94%1191807540.111.19%
002469三维化学8.3820.13-0.08-0.95%1118069387.971.78%
002580圣阳股份13.3830.50-0.13-0.96%9480312781.112.10%
300821东岳硅材9.23-382.30-0.09-0.97%12588911686.081.05%
920832齐鲁华信8.20519.06-0.08-0.97%228841880.6821.87%
300185通裕重工3.07169.66-0.03-0.97%80481224709.312.17%
002581ST未名8.12-24.27-0.08-0.98%1034778487.222.58%
300830金现代10.90355.83-0.11-1.00%910229907.222.70%
605016百龙创园20.3926.14-0.21-1.02%374717713.540.89%
002088鲁阳节能11.6224.66-0.12-1.02%276213211.940.55%
300214日科化学7.71-303.42-0.08-1.03%804916191.011.73%
002408齐翔腾达4.81-44.03-0.05-1.03%883604272.320.32%
605006山东玻纤7.66406.77-0.08-1.03%697195353.621.16%
600789鲁抗医药10.1448.28-0.11-1.07%38827339192.054.32%
300233金城医药17.4686.70-0.19-1.08%541479458.071.46%
600060海信视像24.4512.44-0.27-1.09%9936524396.30.76%
920394民士达41.3550.00-0.46-1.10%166406885.7831.15%
300001特锐德28.8426.34-0.33-1.13%409482119562.53.97%
002073软控股份8.6118.85-0.10-1.15%23068920028.852.27%
920378泰德股份11.1992.76-0.13-1.15%137201535.6581.23%
002810山东赫达12.8427.44-0.15-1.15%370604770.51.16%
601678滨化股份4.2739.50-0.05-1.16%24021310278.831.18%
000506招金黄金11.85245.64-0.14-1.17%28651234073.143.09%
688331荣昌生物96.74-57.54-1.16-1.18%68998.5866485.224.25%
688579山大地纬12.2375.87-0.15-1.21%74118.079040.3861.85%
920212智新电子15.18154.19-0.19-1.24%142332162.0712.78%
002026山东威达15.0020.00-0.19-1.25%11856217899.332.80%
600960渤海汽车5.46-6.01-0.07-1.27%32011117516.933.37%
603278大业股份9.91-86.36-0.13-1.29%673036679.371.97%
603151邦基科技25.0537.67-0.33-1.30%150573783.920.88%
300950德固特32.8770.79-0.44-1.32%286879442.973.17%
920020泰凯英19.39---0.26-1.32%6362612307.9815.98%
002588史丹利9.5611.27-0.13-1.34%836358054.360.97%
603856东宏股份13.1821.28-0.18-1.35%483726384.021.71%
301185鸥玛软件20.2142.62-0.29-1.41%6731813589.694.81%
920953国子软件44.3682.71-0.64-1.42%8064134685.613.47%
301281科源制药31.5865.47-0.46-1.44%93162950.991.35%
301206三元生物27.3160.49-0.40-1.44%141563883.771.09%
600309万华化学61.6017.38-0.92-1.47%189339117082.30.60%
600212绿能慧充8.42193.26-0.13-1.52%13439911348.22.61%
688161威高骨科29.0143.48-0.46-1.56%12012.543494.8690.30%
002537海联金汇8.8250.36-0.14-1.56%24485121605.042.09%
002655共达电声12.4451.50-0.20-1.58%730829103.482.02%
920195三祥科技22.6921.85-0.37-1.60%428299684.5496.05%
603086先达股份9.0323.97-0.15-1.63%15632514167.543.60%
300677英科医疗37.8414.55-0.63-1.64%10579440112.362.27%
300143盈康生命10.4965.67-0.18-1.69%638276693.041.00%
603612索通发展23.6216.58-0.41-1.71%17827842079.763.58%
002286保龄宝9.7925.86-0.17-1.71%513695046.181.39%
000680山推股份10.9013.45-0.19-1.71%35400739047.912.69%
603270金帝股份24.8343.65-0.44-1.74%192124792.062.72%
301022海泰科33.8076.87-0.60-1.74%216677329.113.25%
300699光威复材28.1643.27-0.50-1.74%7431721053.220.90%
603113金能科技6.16-50.42-0.11-1.75%966125978.421.14%
301199迈赫股份25.6840.78-0.46-1.76%148813829.812.08%
920476海能技术26.7263.48-0.48-1.76%205205480.6572.55%
688695中创股份31.88285.76-0.58-1.79%20161.316391.6683.93%
301678新恒汇70.3299.05-1.28-1.79%2227015686.324.89%
600760中航沈飞60.2958.18-1.12-1.82%15366992883.80.56%
002476宝莫股份5.8250.24-0.11-1.85%1443018422.52.36%
301498乖宝宠物71.7443.05-1.36-1.86%2382617174.291.33%
920419路斯股份18.1328.44-0.35-1.89%129052351.6521.34%
600219南山铝业4.6210.50-0.09-1.91%3614539168866.43.11%
600777*ST新潮4.1016.26-0.08-1.91%2094508646.030.33%
002490山东墨龙7.46-57.42-0.15-1.97%722536.954085.3413.34%
605589圣泉集团26.6921.58-0.54-1.98%17458146895.832.07%
688677海泰新光49.2033.83-1.00-1.99%18743.149258.5671.56%
301158德石股份23.9427.45-0.49-2.01%12389029699.228.46%
688363华熙生物52.05387.96-1.07-2.01%29217.1415289.080.61%
920839万通液压49.9145.93-1.03-2.02%2553112932.223.92%
920132泰鹏智能20.82112.28-0.43-2.02%96361992.3093.43%
688087英科再生29.5916.94-0.62-2.05%16660.174952.5310.89%
002643万润股份13.6049.04-0.29-2.09%20498128000.942.25%
301035润丰股份71.8020.19-1.55-2.11%1503910795.250.54%
000830鲁西化工13.2317.06-0.31-2.29%18393724572.420.97%
688234天岳先进68.55895.12-1.61-2.29%44980.6530951.551.05%
000977浪潮信息62.3036.85-1.48-2.32%433386272149.12.95%
688035德邦科技49.1665.51-1.17-2.32%24235.4611938.781.70%
002675东诚药业15.3976.42-0.37-2.35%8788313569.341.18%
002838道恩股份24.0266.30-0.58-2.36%4781511477.61.14%
002094青岛金王8.14148.28-0.20-2.40%57660847026.978.35%
300918南山智尚19.3953.45-0.48-2.42%6378912387.021.47%
300594朗进科技18.56-36.57-0.46-2.42%307225712.733.38%
000880潍柴重机29.5555.88-0.75-2.48%15243545316.76.71%
300786国林科技16.54-94.08-0.43-2.53%7301012140.424.99%
605287德才股份30.98-13.72-0.81-2.55%4447213984.34.45%
300443金雷股份28.1727.89-0.74-2.56%13989339409.465.64%
000682东方电子12.4922.10-0.33-2.57%56069570578.324.18%
000811冰轮环境13.8823.66-0.37-2.60%25870736052.612.64%
003022联泓新科19.3089.34-0.53-2.67%8426816384.290.63%
300121阳谷华泰15.1340.35-0.42-2.70%9782714945.472.28%
002545东方铁塔16.9722.80-0.48-2.75%18893732175.111.67%
000655金岭矿业9.7921.23-0.29-2.88%19219218943.743.23%
002237恒邦股份12.8525.85-0.42-3.17%31249240469.953.01%
920261一诺威16.0820.50-0.54-3.25%398996453.1022.34%
002891中宠股份56.0738.34-1.90-3.28%4855327398.051.60%
002379宏创控股20.15-122.08-0.69-3.31%15941432392.21.40%
603367辰欣药业20.9319.23-0.73-3.37%21026044059.154.64%
920190雷神科技27.79118.86-0.97-3.37%207645822.2522.10%
603217元利科技24.8325.50-0.87-3.39%342778611.961.65%
002241歌尔股份31.8138.72-1.13-3.43%795011.1254966.52.54%
300285国瓷材料22.4936.64-0.82-3.52%15313034752.361.82%
920092汉鑫科技35.88-223.59-1.33-3.57%77282799.5362.43%
301069凯盛新材21.4975.65-0.80-3.59%138582302713.54%
688501青达环保25.6717.40-0.96-3.60%17243.454456.2381.39%
603755日辰股份38.6751.71-1.45-3.61%5908323048.25.99%
003033征和工业76.5037.70-2.92-3.68%2822021680.613.50%
600426华鲁恒升24.7316.27-0.95-3.70%15541138740.710.73%
920242建邦科技32.7220.88-1.29-3.79%111473679.8853.04%
600547山东黄金34.3332.69-1.36-3.81%494059170706.71.37%
002768国恩股份50.1816.33-2.41-4.58%3840019323.492.17%
920689克莱特35.6047.57-1.75-4.69%214207675.9935.65%
301617博苑股份87.5866.93-4.32-4.70%3193027992.039.56%
688557兰剑智能40.4529.19-2.01-4.73%33825.4513767.43.29%
688136科兴制药38.5161.72-1.93-4.77%41986.1616353.542.09%
301456盘古智能31.0569.13-1.60-4.90%4698114786.67.77%
688556高测股份10.97-27.52-0.57-4.94%291906.932474.973.51%
300690双一科技31.3231.14-1.84-5.55%9863631447.798.90%
920304迪尔化工15.1242.74-0.94-5.85%19699829903.0624.99%
301015百洋医药25.6225.55-1.66-6.09%10674927337.432.03%
300801泰和科技30.2252.56-2.21-6.81%14942445846.7310.92%

转至安德利（605198）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。