中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安德利(605198)山东省上涨家数:226下跌家数:75平均涨幅:+0.82%平均换手:2.49%总成交额:606.30亿元
更新时间：2025-11-05 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份16.34-7.54+1.49+10.03%15338124243.835.51%
600756浪潮软件19.46-66.25+1.77+10.01%614248114146.118.95%
000720新能泰山3.86-52.04+0.35+9.97%32089112194.12.55%
688190云路股份117.8340.64+10.27+9.55%16210.9117728.91.35%
300001特锐德30.5027.86+1.66+5.76%707052207458.76.85%
002580圣阳股份14.0732.07+0.69+5.16%26683536801.665.90%
603021ST华鹏5.60-12.28+0.27+5.07%335261877.481.05%
002485ST雪发4.70-15.89+0.22+4.91%357131647.80.66%
300423昇辉科技8.70-33.35+0.39+4.69%44678037756.5313.41%
301439泓淋电力16.3131.56+0.73+4.69%9358514941.485.11%
000811冰轮环境14.5324.77+0.65+4.68%29725842093.63.04%
002270华明装备27.2134.76+1.19+4.57%25889668885.592.89%
002498汉缆股份4.0024.32+0.16+4.17%59528823381.221.79%
301069凯盛新材22.3878.78+0.89+4.14%17814238930.194.55%
600586金晶科技5.89-16.50+0.23+4.06%87914250879.376.20%
301609山大电力51.2962.91+1.96+3.97%4483222555.5712.90%
002921联诚精密17.34-103.41+0.64+3.83%8630614788.456.72%
600807济高发展3.53-3.71+0.13+3.82%45305215970.185.76%
600076康欣新材3.03-10.25+0.11+3.77%38588911568.632.87%
601096宏盛华源4.6337.02+0.16+3.58%53844124421.973.28%
000682东方电子12.9122.84+0.42+3.36%55782770184.914.16%
301299卓创资讯58.2952.23+1.89+3.35%2013011547.943.55%
002339积成电子8.6393.75+0.27+3.23%22434819054.514.69%
688663新风光47.0050.18+1.44+3.16%34441.7615816.682.44%
301292海科新源33.00-40.52+1.00+3.13%24066675486.8728.29%
000506招金黄金12.22253.31+0.37+3.12%32246438982.783.47%
002476宝莫股份6.0051.80+0.18+3.09%18385110940.273.00%
000338潍柴动力16.2511.92+0.48+3.04%1302241207490.42.61%
300183东软载波16.04-263.89+0.47+3.02%7311811554.622.04%
600735ST新华锦7.92-21.30+0.22+2.86%42498732143.699.99%
603421鼎信通讯7.45-8.83+0.20+2.76%799365866.351.23%
301498乖宝宠物73.6944.22+1.95+2.72%4091229995.642.28%
300185通裕重工3.15174.08+0.08+2.61%100594331198.522.71%
688191智洋创新33.45128.04+0.83+2.54%50009.2716633.582.16%
002237恒邦股份13.1726.49+0.32+2.49%31475340867.513.03%
603577汇金通10.2126.21+0.24+2.41%25561125679.747.54%
603612索通发展24.1816.97+0.56+2.37%129630310192.60%
600188兖矿能源15.6015.91+0.36+2.36%53960983308.950.91%
603536惠发食品12.27-107.92+0.28+2.34%33545942455.2913.95%
300443金雷股份28.8128.52+0.64+2.27%9986528342.644.03%
002810山东赫达13.1328.06+0.29+2.26%342604453.041.07%
600212绿能慧充8.61197.62+0.19+2.26%12955911018.532.52%
002083孚日股份5.9718.39+0.13+2.23%56214832955.245.94%
920689克莱特36.3848.62+0.78+2.19%90383229.0212.38%
301209联合化学93.83175.84+1.98+2.16%1706215848.911.78%
920261一诺威16.4220.94+0.34+2.11%189883079.2131.11%
300569天能重工6.90-38.52+0.14+2.07%46267231403.384.54%
000554泰山石油7.0421.26+0.14+2.03%19142313382.935.28%
000680山推股份11.1213.72+0.22+2.02%20556222595.111.56%
300830金现代11.12363.02+0.22+2.02%11515712645.23.42%
688681科汇股份19.2640.05+0.38+2.01%25300.894799.2472.42%
300677英科医疗38.5914.84+0.75+1.98%6698825616.271.44%
301020密封科技23.9339.30+0.46+1.96%220495239.411.51%
600858银座股份5.7376.81+0.11+1.96%824854690.511.59%
000830鲁西化工13.4817.38+0.25+1.89%10080713323.460.53%
300105龙源技术8.1352.66+0.15+1.88%14601711813.392.83%
601678滨化股份4.3540.24+0.08+1.87%23890110309.441.18%
300821东岳硅材9.40-389.34+0.17+1.84%995909282.5690.83%
603026石大胜华63.70-259.84+1.12+1.79%9951362163.14.91%
002598山东章鼓12.14119.39+0.21+1.76%771919274.022.74%
300099尤洛卡6.9953.84+0.12+1.75%908366299.941.56%
002073软控股份8.7619.18+0.15+1.74%23226520192.912.29%
300285国瓷材料22.8737.26+0.38+1.69%14744432697.771.75%
920419路斯股份18.4328.91+0.30+1.65%92491702.1920.96%
002323雅博股份1.85-19.88+0.03+1.65%58365710787.942.75%
603279景津装备15.6014.54+0.25+1.63%201353103.120.35%
600467好当家2.5189.59+0.04+1.62%40517010124.12.77%
002470金正大1.89-41.42+0.03+1.61%62741511783.591.91%
003022联泓新科19.6190.78+0.31+1.61%6008711643.30.45%
300690双一科技31.8231.63+0.50+1.60%3843312098.933.47%
001207联科科技22.4716.08+0.35+1.58%142133169.950.72%
000503国新健康10.28-85.41+0.16+1.58%10908711124.781.11%
002193如意集团5.94-2.49+0.09+1.54%605463552.082.31%
300801泰和科技30.6753.34+0.45+1.49%10120430762.897.39%
600426华鲁恒升25.0916.50+0.36+1.46%7493818541.080.35%
603798康普顿15.4176.17+0.22+1.45%301904628.841.18%
300243瑞丰高材11.25285.16+0.16+1.44%312913487.431.61%
600180瑞茂通4.95335.18+0.07+1.43%1625398007.241.50%
920394民士达41.9450.71+0.59+1.43%81813399.4330.56%
002984森麒麟20.0114.05+0.27+1.37%10011319839.731.40%
688501青达环保26.0117.63+0.34+1.32%6664.6391725.4450.54%
920212智新电子15.38156.23+0.20+1.32%80301222.7071.57%
002671龙泉股份5.4128.21+0.07+1.31%923014973.341.68%
600547山东黄金34.7833.11+0.45+1.31%25384587290.020.70%
002283天润工业6.3921.18+0.08+1.27%892505654.760.89%
003042中农联合16.98-21.75+0.21+1.25%192573247.781.51%
000822山东海化5.72-9.68+0.07+1.24%742264207.730.83%
600022山东钢铁1.65-26.47+0.02+1.23%874779.114281.270.82%
601058赛轮轮胎15.8514.12+0.19+1.21%206670325050.63%
002078太阳纸业14.3712.78+0.17+1.20%12304417480.210.44%
300143盈康生命10.6166.42+0.12+1.14%451854770.240.70%
603779威龙股份7.27-430.73+0.08+1.11%456153303.591.37%
301206三元生物27.6161.16+0.30+1.10%200705502.741.54%
600727鲁北化工7.4658.65+0.08+1.08%668714951.811.27%
002871伟隆股份15.9627.87+0.17+1.08%486937713.93.26%
605100华丰股份35.74180.07+0.38+1.07%8110928646.274.77%
920378泰德股份11.3193.75+0.12+1.07%109261227.1920.98%
003033征和工业77.3038.10+0.80+1.05%1410410857.171.75%
002526山东矿机3.8760.76+0.04+1.04%41743016091.462.36%
000977浪潮信息62.9537.23+0.65+1.04%3159751949682.15%
002595豪迈科技65.6722.05+0.67+1.03%2878218811.270.36%
920092汉鑫科技36.24-225.84+0.36+1.00%39301421.5031.23%
688021奥福科技20.30-95.62+0.20+1.00%9196.281845.8181.20%
601966玲珑轮胎15.5118.79+0.15+0.98%12070918592.110.82%
300996普联软件17.7846.64+0.17+0.97%7129912604.873.04%
300343ST联创5.28102.42+0.05+0.96%1165716139.861.09%
603586金麒麟19.0723.76+0.18+0.95%134312539.130.69%
002588史丹利9.6511.38+0.09+0.94%630506019.990.73%
002490山东墨龙7.53-57.95+0.07+0.94%57324343592.6210.58%
600017日照港3.2418.30+0.03+0.93%2267727302.50.74%
001388信通电子47.0053.27+0.43+0.92%140626555.734.60%
601019山东出版8.7611.84+0.08+0.92%31194827063.21.49%
301296新巨丰8.7628.94+0.08+0.92%241242099.50.84%
920242建邦科技33.0221.08+0.30+0.92%31761041.1920.87%
002382蓝帆医疗5.52-10.86+0.05+0.91%435172389.160.44%
001260坤泰股份21.0354.25+0.19+0.91%60721268.591.91%
002675东诚药业15.5377.11+0.14+0.91%497317625.990.67%
603278大业股份10.00-87.14+0.09+0.91%382863808.221.12%
002838道恩股份24.2366.88+0.21+0.87%236225680.940.56%
002481双塔食品5.78107.85+0.05+0.87%1648019483.081.47%
300110华仁药业3.49-2.93+0.03+0.87%1220664234.891.03%
002026山东威达15.1320.17+0.13+0.87%7758311552.931.83%
920832齐鲁华信8.27523.49+0.07+0.85%10756884.75110.88%
301320豪江智能18.35160.61+0.15+0.82%135392473.371.99%
603367辰欣药业21.1019.39+0.17+0.81%18194338551.924.02%
603113金能科技6.21-50.82+0.05+0.81%448932773.210.53%
301456盘古智能31.3069.69+0.25+0.81%216316697.853.58%
002330得利斯5.06-92.12+0.04+0.80%945594775.391.49%
603638艾迪精密19.0441.69+0.15+0.79%338676410.880.41%
300121阳谷华泰15.2540.67+0.12+0.79%470067091.841.09%
002746仙坛股份6.3919.14+0.05+0.79%1046956672.751.48%
920510丰光精密19.35-367.47+0.15+0.78%139652700.0641.49%
600955维远股份14.19-37.05+0.11+0.78%125501770.250.23%
920132泰鹏智能20.98113.14+0.16+0.77%3469722.36271.24%
002376新北洋8.0192.09+0.06+0.75%1032728228.81.32%
002041登海种业9.58162.01+0.07+0.74%584675582.910.66%
600027华电国际5.519.72+0.04+0.73%52110728543.860.61%
603187海容冷链13.9414.09+0.10+0.72%360694987.970.93%
002286保龄宝9.8626.04+0.07+0.72%314273092.710.85%
603285键邦股份25.8530.72+0.18+0.70%163644210.092.63%
002088鲁阳节能11.7024.83+0.08+0.69%135361578.090.27%
600336澳柯玛7.34-96.96+0.05+0.69%13629510006.731.71%
002589瑞康医药2.95-52112.77+0.02+0.68%1779035236.091.30%
002355兴民智通6.04-29.28+0.04+0.67%737854445.851.19%
601366利群股份4.62278.53+0.03+0.65%813563747.230.89%
600309万华化学62.0017.49+0.40+0.65%13205880889.570.42%
300594朗进科技18.68-36.81+0.12+0.65%137952561.11.52%
600223福瑞达7.8037.03+0.05+0.65%445433453.220.44%
002655共达电声12.5251.83+0.08+0.64%404555023.471.12%
301149隆华新材11.1035.35+0.07+0.63%220622430.740.84%
002726龙大美食4.83-22.28+0.03+0.62%998774834.840.93%
002891中宠股份56.4238.58+0.35+0.62%4044922990.061.33%
002408齐翔腾达4.84-44.30+0.03+0.62%718783464.20.26%
920195三祥科技22.8321.98+0.14+0.62%280876375.7543.97%
002899英派斯24.0448.97+0.14+0.59%385949285.623.22%
002793罗欣药业5.44-8.74+0.03+0.55%1394147531.671.28%
600448华纺股份3.63-16.70+0.02+0.55%1542725594.152.45%
001219青岛食品14.5927.45+0.08+0.55%242393529.821.28%
688556高测股份11.03-27.67+0.06+0.55%200308.521599.792.41%
002234民和股份9.21-12.26+0.05+0.55%374463433.571.24%
603755日辰股份38.8851.99+0.21+0.54%243809504.382.47%
002768国恩股份50.4516.42+0.27+0.54%150437552.3110.85%
600579中化装备9.35-4.01+0.05+0.54%16166115035.233.28%
600529山东药玻20.9118.14+0.11+0.53%5092010625.440.77%
605006山东玻纤7.70408.90+0.04+0.52%332652552.80.55%
920020泰凯英19.49--+0.10+0.52%373257246.2439.37%
002117东港股份11.7930.76+0.06+0.51%505845932.940.97%
603967中创物流12.1416.26+0.06+0.50%268793251.190.78%
000915华特达因34.5714.51+0.17+0.49%232547970.020.99%
600789鲁抗医药10.1948.52+0.05+0.49%25213825622.152.81%
002469三维化学8.4220.22+0.04+0.48%540184524.440.86%
301158德石股份24.0527.57+0.11+0.46%7719618545.155.27%
605567春雪食品11.1556.24+0.05+0.45%413084598.722.07%
600784鲁银投资6.7721.92+0.03+0.45%496773351.30.74%
605198安德利46.8546.13+0.20+0.43%86144005.340.32%
000677恒天海龙4.70550.69+0.02+0.43%775863635.140.90%
002242九阳股份9.6849.95+0.04+0.41%286512766.580.38%
603858步长制药17.2510941.62+0.07+0.41%419727214.10.40%
920190雷神科技27.90119.33+0.11+0.40%129623603.5991.31%
001300三柏硕15.27-1236.05+0.06+0.39%194632962.070.80%
300214日科化学7.74-304.60+0.03+0.39%476303659.941.02%
002086东方海洋2.61-22.61+0.01+0.38%2845037435.8711.80%
000756新华制药15.9728.82+0.06+0.38%7013111161.491.42%
605001威奥股份8.2030.19+0.03+0.37%546344455.811.39%
603708家家悦11.0347.04+0.04+0.36%577976384.80.91%
603270金帝股份24.9243.81+0.09+0.36%127643160.51.80%
300779惠城环保157.181156.75+0.56+0.36%2738342458.121.74%
002521齐峰新材9.0746.92+0.03+0.33%156491412.070.37%
002458益生股份9.0842.74+0.03+0.33%508754611.280.68%
600587新华医疗15.3418.29+0.05+0.33%5259180350.87%
000498山东路桥6.204.23+0.02+0.32%749014620.060.52%
600760中航沈飞60.4858.37+0.19+0.32%8206649347.180.30%
000655金岭矿业9.8221.29+0.03+0.31%735177165.891.23%
002958青农商行3.296.15+0.01+0.30%42686613997.30.78%
000639西王食品3.32-7.11+0.01+0.30%2311777689.052.14%
603102百合股份43.2722.77+0.13+0.30%49262132.870.77%
603223恒通股份10.0030.74+0.03+0.30%529155300.620.74%
603029天鹅股份20.1430.10+0.06+0.30%182363667.51.50%
002111威海广泰10.2675.32+0.03+0.29%353073611.880.73%
000423东阿阿胶47.9218.39+0.14+0.29%4028719247.370.63%
000726鲁泰A7.199.40+0.02+0.28%589224225.891.00%
000880潍柴重机29.6356.03+0.08+0.27%9301627072.864.10%
600690海尔智家26.7211.96+0.07+0.26%22318859539.580.36%
688087英科再生29.6616.98+0.07+0.24%9978.5992937.4320.54%
688557兰剑智能40.5429.26+0.09+0.22%13231.585322.5841.29%
603086先达股份9.0524.02+0.02+0.22%670806045.631.54%
600219南山铝业4.6310.52+0.01+0.22%204647993972.361.76%
301337亚华电子28.80-238.76+0.06+0.21%68161958.821.54%
688161威高骨科29.0743.57+0.06+0.21%7037.272038.0880.18%
002254泰和新材10.01-374.02+0.02+0.20%473674720.760.58%
300583赛托生物15.41-16.93+0.03+0.20%1359720880.73%
600966博汇纸业5.2347.21+0.01+0.19%1178626139.30.88%
300224正海磁材16.33115.96+0.03+0.18%11329718343.751.22%
300786国林科技16.57-94.25+0.03+0.18%460507582.43.15%
300233金城医药17.4986.85+0.03+0.17%349506112.130.94%
301017漱玉平民12.50-76.23+0.02+0.16%8372310491.443.44%
300175ST朗源6.31-206.30+0.01+0.16%381152388.790.81%
603639海利尔13.2423.27+0.02+0.15%182592406.710.54%
600918中泰证券6.9027.53+0.01+0.15%1193288222.10.30%
601163三角轮胎14.9313.25+0.02+0.13%298524449.080.37%
301281科源制药31.6265.55+0.04+0.13%43481372.670.63%
300950德固特32.9170.87+0.04+0.12%194486344.452.15%
300918南山智尚19.4153.50+0.02+0.10%323086249.610.74%
000869张裕A21.4653.64+0.01+0.05%69441488.820.15%
688309恒誉环保26.3465.93+0.01+0.04%7126.571868.4720.89%
688139海尔生物34.9943.48+0.01+0.03%33063.0911644.251.04%
000407胜利股份--------------
000409云鼎科技11.44123.870.000.00%349463983.90.61%
600319亚星化学--------------
002107沃华医药6.2146.260.000.00%379112347.580.67%
002363隆基机械8.6069.360.000.00%995308519.2712.39%
002537海联金汇8.8250.360.000.00%14201912458.871.21%
300653正海生物20.2547.350.000.00%107392170.670.60%
301188力诺药包17.0287.540.000.00%128632189.480.54%
603182嘉华股份15.3722.020.000.00%127851963.570.78%
605589圣泉集团26.6821.57-0.01-0.04%8217621776.430.97%
603217元利科技24.8225.49-0.01-0.04%138673432.730.67%
300321同大股份47.37528.18-0.02-0.04%165397863.191.86%
688234天岳先进68.50894.47-0.05-0.07%31704.9321480.70.74%
001379腾达科技23.4757.05-0.02-0.09%326877582.554.86%
300479神思电子19.39164.11-0.02-0.10%172263328.340.87%
688455科捷智能16.05-47.00-0.02-0.12%15946.592571.7321.25%
002353杰瑞股份53.1519.18-0.08-0.15%7413638870.491.07%
605287德才股份30.93-13.70-0.05-0.16%218346675.972.19%
001331胜通能源14.711250.24-0.03-0.20%365375377.352.18%
301678新恒汇70.1798.84-0.15-0.21%134259357.5112.95%
301022海泰科33.7276.69-0.08-0.24%121654085.771.82%
600777*ST新潮4.0916.22-0.01-0.24%947793868.840.15%
300699光威复材28.0943.17-0.07-0.25%4506812655.090.55%
002890弘宇股份15.99181.24-0.04-0.25%163492597.191.01%
920271邦德股份18.0022.73-0.05-0.28%60031072.31.04%
603151邦基科技24.9837.56-0.07-0.28%57321435.670.34%
002643万润股份13.5648.89-0.04-0.29%16427421977.531.81%
000599青岛双星6.48-12.15-0.02-0.31%40909326593.995.01%
601665齐鲁银行6.136.85-0.02-0.33%37371622938.270.61%
600060海信视像24.3712.40-0.08-0.33%5318512894.960.41%
000957中通客车11.7020.96-0.04-0.34%11253913117.771.90%
301199迈赫股份25.5940.64-0.09-0.35%89692290.841.25%
600960渤海汽车5.44-5.99-0.02-0.37%19752410634.642.08%
002094青岛金王8.11147.73-0.03-0.37%25297020335.333.66%
603856东宏股份13.1321.20-0.05-0.38%425145561.381.51%
600600青岛啤酒64.9919.15-0.25-0.38%2820718336.150.40%
603836海程邦达15.2592.24-0.06-0.39%210573212.311.03%
600783鲁信创投14.9464.44-0.06-0.40%9789914582.751.32%
300840酷特智能19.24-177.75-0.08-0.41%309065920.031.75%
688035德邦科技48.9565.24-0.21-0.43%18750.539078.6171.32%
688677海泰新光48.9733.67-0.23-0.47%62333041.9830.52%
603167渤海轮渡10.6017.21-0.05-0.47%440804661.930.94%
000488ST晨鸣2.11-0.49-0.01-0.47%1072622262.610.64%
301035润丰股份71.4620.10-0.34-0.47%49683541.570.18%
300654世纪天鸿10.45102.67-0.05-0.48%810758459.132.30%
002581ST未名8.08-24.15-0.04-0.49%310852493.60.78%
301262海看股份26.1727.97-0.13-0.49%8546622240.777.00%
301185鸥玛软件20.1142.41-0.10-0.49%366277343.082.62%
002241歌尔股份31.6538.60-0.16-0.50%4744051488791.51%
603739蔚蓝生物15.6047.23-0.08-0.51%616869546.642.44%
600350山东高速9.4813.89-0.05-0.52%571185427.240.12%
002545东方铁塔16.8822.68-0.09-0.53%13567222556.341.20%
601298青岛港8.6610.25-0.05-0.57%898827776.150.17%
600229城市传媒6.92-291.83-0.04-0.57%433723000.980.66%
002948青岛银行5.136.22-0.03-0.58%31984616442.611.03%
605016百龙创园20.2525.96-0.14-0.69%250365057.340.60%
688695中创股份31.66283.79-0.22-0.69%7765.132457.6181.51%
002379宏创控股20.00-121.17-0.15-0.74%9332618577.060.82%
300308中际旭创473.9161.58-3.89-0.81%203224949174.41.84%
000951中国重汽18.2413.43-0.15-0.82%7797414190.760.66%
688579山大地纬12.1375.25-0.10-0.82%49418.845973.4891.24%
300659中孚信息15.75-47.35-0.13-0.82%418016561.292.21%
301015百洋医药25.4025.33-0.22-0.86%378049647.20.72%
300948冠中生态19.33-43.03-0.17-0.87%12355523781.318.25%
002374中锐股份3.31-13.39-0.03-0.90%108344836439.149.98%
920476海能技术26.4862.91-0.24-0.90%114253013.1831.42%
301617博苑股份86.6966.25-0.89-1.02%1819915796.65.45%
920304迪尔化工14.9142.15-0.21-1.39%9275813722.0411.77%
603190亚通精工25.6329.15-0.37-1.42%4334011070.0710.70%
000668*ST荣控10.12-4.12-0.15-1.46%167971706.521.14%
300237ST美晨2.64-13.53-0.05-1.86%67422018236.554.68%
688136科兴制药37.7860.55-0.73-1.90%22290.118444.3831.11%
688002睿创微纳78.6445.68-1.55-1.93%27642.7421774.850.60%
600308华泰股份4.41-113.74-0.09-2.00%173849277093.0111.46%
603014威高血净45.4740.04-1.06-2.28%9852344817.6425.85%
920651天罡股份48.0133.61-1.38-2.79%123255872.9768.07%
920839万通液压48.5044.63-1.41-2.83%186778984.62.87%
920953国子软件42.9880.13-1.38-3.11%5578923692.89.32%
002248华东数控13.16180.32-0.50-3.66%60674679623.7319.73%
688363华熙生物50.13373.65-1.92-3.69%34285.9717257.810.71%
688331荣昌生物92.57-55.06-4.17-4.31%71788.5466036.254.43%
300848美瑞新材18.3792.15-0.88-4.57%32092658578.8712.68%
920670数字人18.22427.58-0.94-4.91%8070514804.0712.11%
300993玉马科技19.2235.24-1.09-5.37%26501351369.9211.01%

转至安德利（605198）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。