|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安德利(605198)酒、饮料和精制茶制造业上涨家数:35下跌家数:13平均涨幅:+0.71%平均换手:1.52%总成交额:184.00亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 5.71 | 540.68 | +0.28 | +5.16% | 131305 | 7432.88 | 1.17% | | 600238 | *ST椰岛 | 7.00 | -23.61 | +0.30 | +4.48% | 132880 | 9190.64 | 2.98% | | 300997 | 欢乐家 | 17.50 | 103.25 | +0.51 | +3.00% | 62828 | 10917.53 | 1.63% | | 600189 | 泉阳泉 | 7.32 | 557.15 | +0.20 | +2.81% | 243597 | 17788.37 | 3.41% | | 600543 | 莫高股份 | 6.33 | -27.21 | +0.17 | +2.76% | 96655 | 6106.06 | 3.01% | | 000848 | 承德露露 | 9.46 | 15.79 | +0.23 | +2.49% | 341383 | 31954.64 | 3.27% | | 603779 | 威龙股份 | 7.17 | -424.81 | +0.15 | +2.14% | 73564 | 5249 | 2.22% | | 600365 | ST通葡 | 3.36 | -22.68 | +0.07 | +2.13% | 70684 | 2357.7 | 1.65% | | 600696 | *ST岩石 | 5.82 | -7.67 | +0.11 | +1.93% | 43954 | 2536.7 | 1.31% | | 605388 | 均瑶健康 | 7.49 | -55.59 | +0.12 | +1.63% | 93360 | 6971 | 1.55% | | 603919 | 金徽酒 | 20.19 | 27.03 | +0.31 | +1.56% | 67376 | 13568.52 | 1.33% | | 603198 | 迎驾贡酒 | 43.01 | 16.43 | +0.63 | +1.49% | 116567 | 50018.53 | 1.46% | | 600809 | 山西汾酒 | 193.10 | 19.16 | +2.60 | +1.36% | 61148 | 117362.5 | 0.50% | | 002646 | 天佑德酒 | 9.72 | 716.34 | +0.13 | +1.36% | 41902 | 4049.12 | 0.88% | | 605337 | 李子园 | 12.42 | 22.59 | +0.16 | +1.31% | 38210 | 4716.24 | 0.98% | | 000752 | ST西发 | 11.39 | 20.42 | +0.14 | +1.24% | 41084 | 4674.06 | 1.56% | | 600300 | 维维股份 | 3.62 | 14.40 | +0.04 | +1.12% | 978072 | 35460.16 | 6.05% | | 600199 | 金种子酒 | 10.49 | -26.69 | +0.10 | +0.96% | 102225 | 10669.56 | 1.55% | | 600616 | 金枫酒业 | 5.76 | 149.16 | +0.05 | +0.88% | 90881 | 5213.49 | 1.36% | | 001338 | 永顺泰 | 12.00 | 18.10 | +0.10 | +0.84% | 65170 | 7782.45 | 2.76% | | 000929 | *ST兰黄 | 8.80 | -32.53 | +0.07 | +0.80% | 27546 | 2412.85 | 1.48% | | 600573 | 惠泉啤酒 | 11.50 | 34.34 | +0.09 | +0.79% | 39697 | 4557.55 | 1.59% | | 000995 | 皇台酒业 | 13.68 | -1177.41 | +0.10 | +0.74% | 32311 | 4400.79 | 1.82% | | 603711 | 香飘飘 | 13.26 | 37.43 | +0.09 | +0.68% | 24733 | 3270.44 | 0.60% | | 600059 | 古越龙山 | 9.56 | 42.35 | +0.06 | +0.63% | 99052 | 9435.631 | 1.09% | | 000860 | 顺鑫农业 | 15.74 | -157.97 | +0.07 | +0.45% | 72950 | 11446.93 | 0.98% | | 000568 | 泸州老窖 | 135.04 | 15.72 | +0.50 | +0.37% | 99529 | 133735.9 | 0.68% | | 600519 | 贵州茅台 | 1435.00 | 19.96 | +4.99 | +0.35% | 34548 | 494531.1 | 0.28% | | 600197 | 伊力特 | 14.81 | 38.50 | +0.04 | +0.27% | 30727 | 4529.41 | 0.65% | | 000869 | 张裕A | 21.54 | 53.84 | +0.04 | +0.19% | 12142 | 2610.72 | 0.27% | | 600779 | 水井坊 | 42.35 | 38.09 | +0.06 | +0.14% | 32105 | 13536.21 | 0.66% | | 002304 | 洋河股份 | 70.90 | 51.61 | +0.10 | +0.14% | 64391 | 45330.4 | 0.43% | | 603589 | 口子窖 | 32.45 | 17.86 | +0.03 | +0.09% | 36811 | 11890 | 0.62% | | 600132 | 重庆啤酒 | 53.71 | 25.40 | +0.01 | +0.02% | 21190 | 11353.5 | 0.44% | | 600702 | 舍得酒业 | 62.10 | 138.78 | +0.01 | +0.02% | 77886 | 48185.94 | 2.34% | | 600559 | 老白干酒 | 16.90 | 24.49 | 0.00 | 0.00% | 97184 | 16358 | 1.07% | | 603156 | 养元饮品 | 28.13 | 22.08 | 0.00 | 0.00% | 64296 | 18047.05 | 0.51% | | 000858 | 五粮液 | 118.98 | 16.24 | -0.01 | -0.01% | 223270 | 264614.7 | 0.58% | | 603369 | 今世缘 | 38.79 | 16.82 | -0.03 | -0.08% | 67262 | 25934.61 | 0.54% | | 000729 | 燕京啤酒 | 11.74 | 21.51 | -0.01 | -0.09% | 208150 | 24335.46 | 0.83% | | 600600 | 青岛啤酒 | 65.61 | 19.33 | -0.10 | -0.15% | 31512 | 20656.27 | 0.44% | | 002568 | 百润股份 | 25.14 | 37.97 | -0.04 | -0.16% | 52861 | 13227.21 | 0.73% | | 002461 | 珠江啤酒 | 9.36 | 21.86 | -0.02 | -0.21% | 105935 | 9881.87 | 0.48% | | 000799 | 酒鬼酒 | 63.46 | -383.27 | -0.14 | -0.22% | 153057 | 95954.28 | 4.71% | | 605198 | 安德利 | 46.21 | 45.50 | -0.30 | -0.65% | 22249 | 10173.59 | 0.82% | | 920023 | 田野股份 | 4.46 | 312.13 | -0.04 | -0.89% | 116541 | 5206.678 | 4.34% | | 000596 | 古井贡酒 | 159.35 | 17.80 | -1.65 | -1.02% | 34511 | 55044.84 | 0.84% | | 601579 | 会稽山 | 21.85 | 52.43 | -0.33 | -1.49% | 116095 | 25246.69 | 2.42% | | 600962 | 国投中鲁 | 21.65 | 99.73 | -0.55 | -2.48% | 65113 | 14033.38 | 2.48% | | 605499 | 东鹏饮料 | 271.12 | 32.19 | -8.88 | -3.17% | 31635 | 86073.8 | 0.61% |
|