|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯迪股份(605288)江苏省上涨家数:526下跌家数:179平均涨幅:+1.83%平均换手:4.89%总成交额:3041.99亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688232 | 新点软件 | 32.09 | 92.64 | +5.35 | +20.01% | 204579.2 | 62447.04 | 6.35% | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 90399 | 33644.69 | 19.69% | | 688607 | 康众医疗 | 53.99 | 878.78 | +9.00 | +20.00% | 153682.1 | 81405.24 | 17.44% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 77529.15 | 98370.93 | 8.92% | | 300342 | 天银机电 | 47.16 | 337.47 | +7.86 | +20.00% | 821870 | 369395.8 | 19.62% | | 301093 | 华兰股份 | 57.68 | 186.99 | +9.61 | +19.99% | 136983 | 73957.18 | 8.73% | | 688375 | 国博电子 | 155.28 | 217.58 | +25.29 | +19.46% | 143788 | 213831.2 | 2.41% | | 688260 | 昀冢科技 | 36.34 | -22.94 | +5.38 | +17.38% | 174085.8 | 58789.89 | 14.51% | | 300447 | 全信股份 | 23.38 | -781.80 | +3.22 | +15.97% | 480034 | 104414.8 | 23.83% | | 300337 | 银邦股份 | 21.46 | 1451.92 | +2.84 | +15.25% | 1340686 | 263389.3 | 18.85% | | 920790 | 联迪信息 | 40.18 | 496.25 | +4.77 | +13.47% | 45871 | 17579.96 | 8.44% | | 301137 | 哈焊华通 | 70.11 | 256.88 | +8.20 | +13.25% | 253433 | 165067.3 | 14.07% | | 920396 | 常辅股份 | 43.47 | 79.33 | +5.01 | +13.03% | 112846 | 45701.48 | 22.18% | | 300751 | 迈为股份 | 230.39 | 77.50 | +24.24 | +11.76% | 154031 | 358695.3 | 7.97% | | 300265 | 通光线缆 | 17.26 | 298.72 | +1.81 | +11.72% | 833607.1 | 134287.6 | 17.84% | | 300339 | 润和软件 | 58.30 | 359.91 | +5.97 | +11.41% | 873148.9 | 486211.9 | 11.23% | | 300819 | 聚杰微纤 | 39.35 | 99.40 | +3.85 | +10.85% | 131389 | 49963.34 | 9.75% | | 300141 | 和顺电气 | 17.95 | -102.34 | +1.67 | +10.26% | 485659 | 82024.74 | 19.07% | | 002394 | 联发股份 | 19.97 | 19.32 | +1.82 | +10.03% | 247455 | 48756.04 | 7.65% | | 000890 | 法尔胜 | 5.82 | -27.95 | +0.53 | +10.02% | 456746 | 26127.09 | 10.89% | | 603078 | 江化微 | 21.42 | 90.61 | +1.95 | +10.02% | 459974 | 96243.71 | 11.93% | | 603090 | 宏盛股份 | 66.83 | 101.30 | +6.08 | +10.01% | 20393 | 13488.66 | 2.04% | | 603488 | 展鹏科技 | 10.67 | -101.32 | +0.97 | +10.00% | 465677 | 46413.01 | 15.95% | | 603017 | 中衡设计 | 14.63 | 99.24 | +1.33 | +10.00% | 287229 | 41168.25 | 10.40% | | 603059 | 倍加洁 | 34.88 | -83.42 | +3.17 | +10.00% | 20593 | 7110.81 | 2.05% | | 000681 | 视觉中国 | 28.62 | 179.39 | +2.60 | +9.99% | 122012 | 34919.71 | 1.80% | | 002471 | 中超控股 | 9.04 | -312.71 | +0.82 | +9.98% | 2178544 | 193596.5 | 16.23% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 431329 | 49396.92 | 3.86% | | 603339 | 四方科技 | 14.89 | 29.52 | +1.35 | +9.97% | 241774 | 34786.74 | 7.81% | | 688516 | 奥特维 | 61.67 | 38.21 | +5.51 | +9.81% | 169818.7 | 104457.1 | 5.40% | | 920665 | 科强股份 | 16.78 | 49.25 | +1.46 | +9.53% | 122573 | 19846.42 | 19.13% | | 300753 | 爱朋医疗 | 42.60 | -1195.71 | +3.67 | +9.43% | 308343 | 129669.9 | 35.08% | | 600775 | 南京熊猫 | 19.92 | -101.33 | +1.70 | +9.33% | 1867090 | 355662.9 | 27.79% | | 605123 | 派克新材 | 130.85 | 62.32 | +11.15 | +9.31% | 131613 | 161118.8 | 10.86% | | 600475 | 华光环能 | 23.36 | 39.36 | +1.97 | +9.21% | 467817 | 103535.7 | 4.96% | | 920363 | 莱赛激光 | 22.65 | -436.40 | +1.91 | +9.21% | 67655 | 14922.29 | 13.24% | | 002223 | 鱼跃医疗 | 44.04 | 25.37 | +3.68 | +9.12% | 266535 | 112772.9 | 2.84% | | 688599 | 天合光能 | 19.99 | -6.89 | +1.67 | +9.12% | 1034390 | 203805.7 | 4.42% | | 920642 | 通易航天 | 19.18 | -356.02 | +1.59 | +9.04% | 125769 | 23377.59 | 12.58% | | 301226 | 祥明智能 | 36.05 | 137.41 | +2.84 | +8.55% | 87876 | 30948.06 | 8.08% | | 000777 | 中核科技 | 30.90 | 52.61 | +2.33 | +8.16% | 486940 | 148062.6 | 12.70% | | 688539 | 高华科技 | 57.62 | 171.62 | +4.25 | +7.96% | 118990.2 | 66398.82 | 11.36% | | 600501 | 航天晨光 | 39.49 | -51.40 | +2.90 | +7.93% | 674478 | 254216.2 | 15.77% | | 001400 | 江顺科技 | 122.49 | 66.23 | +8.90 | +7.84% | 59239 | 70089.97 | 39.49% | | 002796 | 世嘉科技 | 35.37 | 685.34 | +2.55 | +7.77% | 388258 | 133550.1 | 17.05% | | 300091 | *ST金灵 | 3.33 | -3.44 | +0.24 | +7.77% | 633211 | 20663.18 | 4.29% | | 000738 | 航发控制 | 25.10 | 63.20 | +1.77 | +7.59% | 748716.9 | 180091.3 | 5.69% | | 920305 | *ST云创 | 10.91 | -8.23 | +0.76 | +7.49% | 53418 | 5624.253 | 6.59% | | 300416 | 苏试试验 | 21.40 | 45.37 | +1.48 | +7.43% | 693580.9 | 144728.1 | 13.73% | | 920068 | 天工股份 | 22.17 | 134.67 | +1.53 | +7.41% | 121132 | 26156.13 | 19.32% | | 688261 | 东微半导 | 92.72 | 195.45 | +6.38 | +7.39% | 104648 | 93648.13 | 8.57% | | 688225 | 亚信安全 | 24.63 | -54.12 | +1.69 | +7.37% | 156314.7 | 38056.06 | 3.91% | | 300959 | 线上线下 | 111.00 | 416.46 | +7.53 | +7.28% | 78298 | 84499.88 | 14.96% | | 301505 | 苏州规划 | 26.35 | 142.64 | +1.73 | +7.03% | 80972 | 20915.17 | 10.81% | | 603286 | 日盈电子 | 74.35 | -524.34 | +4.85 | +6.98% | 60663 | 44596.07 | 5.26% | | 300228 | 富瑞特装 | 11.14 | 25.03 | +0.72 | +6.91% | 852872 | 92662.3 | 15.19% | | 300598 | 诚迈科技 | 51.30 | -99.80 | +3.29 | +6.85% | 158601 | 79045.44 | 7.31% | | 300885 | 海昌新材 | 35.16 | 128.11 | +2.24 | +6.80% | 282119 | 96162.84 | 16.89% | | 603680 | 今创集团 | 17.79 | 27.63 | +1.11 | +6.65% | 124245 | 21751.84 | 1.59% | | 301078 | 孩子王 | 11.73 | 57.10 | +0.73 | +6.64% | 1209616 | 138272.4 | 9.64% | | 688350 | 富淼科技 | 28.92 | 457.37 | +1.77 | +6.52% | 44246.37 | 12600 | 3.70% | | 688698 | 伟创电气 | 104.98 | 86.59 | +6.41 | +6.50% | 96077.65 | 95387.77 | 4.49% | | 002315 | 焦点科技 | 56.67 | 35.27 | +3.40 | +6.38% | 323518 | 184501.8 | 15.99% | | 300382 | 斯莱克 | 16.61 | -100.33 | +0.99 | +6.34% | 388226 | 64579.85 | 5.99% | | 688295 | 中复神鹰 | 34.89 | -591.24 | +2.06 | +6.27% | 166574.7 | 56580.02 | 1.85% | | 002530 | 金财互联 | 11.52 | 198.76 | +0.68 | +6.27% | 767439.1 | 86649.2 | 11.04% | | 002380 | 科远智慧 | 31.13 | 24.08 | +1.83 | +6.25% | 146364 | 44295.17 | 10.33% | | 300680 | 隆盛科技 | 57.83 | 46.86 | +3.38 | +6.21% | 250888 | 140542.4 | 14.27% | | 002426 | 胜利精密 | 3.94 | -17.14 | +0.23 | +6.20% | 2472817 | 95623.88 | 7.27% | | 600584 | 长电科技 | 43.73 | 52.62 | +2.55 | +6.19% | 1433270 | 629806.3 | 8.01% | | 600105 | 永鼎股份 | 32.05 | 140.62 | +1.85 | +6.13% | 2603852 | 794083.5 | 17.81% | | 920006 | 晟楠科技 | 31.05 | -291.98 | +1.77 | +6.05% | 56626 | 17192.99 | 16.51% | | 002127 | 南极电商 | 3.51 | -34.74 | +0.20 | +6.04% | 968792.9 | 33546.55 | 4.86% | | 002747 | 埃斯顿 | 25.71 | -31.33 | +1.46 | +6.02% | 486595 | 122612.9 | 6.22% | | 002722 | 物产金轮 | 16.28 | 25.51 | +0.92 | +5.99% | 128756 | 20627.23 | 6.73% | | 600562 | 国睿科技 | 34.39 | 67.36 | +1.94 | +5.98% | 319957 | 109051.4 | 2.58% | | 603660 | 苏州科达 | 12.08 | -35.03 | +0.65 | +5.69% | 372792 | 45174.97 | 6.52% | | 688358 | 祥生医疗 | 37.46 | 30.88 | +2.01 | +5.67% | 52517.43 | 19502.86 | 4.69% | | 920509 | 同惠电子 | 40.55 | 97.19 | +2.17 | +5.65% | 59453 | 23464.86 | 7.11% | | 920026 | 卓兆点胶 | 39.88 | 92.89 | +2.12 | +5.61% | 23221 | 9001.868 | 6.24% | | 300385 | 雪浪环境 | 7.21 | -5.10 | +0.38 | +5.56% | 176768 | 12637.86 | 6.08% | | 300682 | 朗新集团 | 17.19 | -60.84 | +0.89 | +5.46% | 391796 | 66250.12 | 3.80% | | 300777 | 中简科技 | 44.56 | 47.22 | +2.30 | +5.44% | 441636 | 192954.4 | 10.43% | | 300933 | 中辰股份 | 9.45 | 241.78 | +0.48 | +5.35% | 261484 | 24272.85 | 4.78% | | 688631 | 莱斯信息 | 77.16 | 198.27 | +3.90 | +5.32% | 44298.73 | 33601.73 | 6.83% | | 600973 | 宝胜股份 | 9.22 | -47.65 | +0.46 | +5.25% | 2307781 | 210369.1 | 16.83% | | 920914 | 远航精密 | 32.15 | 48.48 | +1.59 | +5.20% | 63574 | 19730.87 | 6.36% | | 920641 | 格利尔 | 25.08 | 264.01 | +1.24 | +5.20% | 105720 | 26851.4 | 23.68% | | 300651 | 金陵体育 | 22.50 | 78.87 | +1.09 | +5.09% | 89710 | 19877.84 | 10.26% | | 688588 | 凌志软件 | 15.96 | 65.67 | +0.77 | +5.07% | 157200.7 | 24670.08 | 3.93% | | 603828 | ST柯利达 | 8.80 | -48.92 | +0.42 | +5.01% | 4674 | 411.27 | 0.08% | | 688601 | 力芯微 | 51.17 | 126.40 | +2.41 | +4.94% | 73356.02 | 36779.21 | 5.49% | | 002484 | 江海股份 | 31.50 | 38.54 | +1.46 | +4.86% | 418193 | 124991.5 | 5.10% | | 301360 | 荣旗科技 | 83.03 | 139.73 | +3.84 | +4.85% | 35440 | 29029.48 | 13.92% | | 688176 | 亚虹医药-U | 12.57 | -19.82 | +0.58 | +4.84% | 169961.2 | 20867.13 | 3.90% | | 300420 | 五洋自控 | 4.38 | -135.13 | +0.20 | +4.78% | 605476 | 25942.27 | 5.42% | | 600282 | 南钢股份 | 5.78 | 13.28 | +0.26 | +4.71% | 1043335 | 59469.43 | 1.69% | | 600481 | 双良节能 | 7.36 | -10.31 | +0.33 | +4.69% | 1353795 | 99603.95 | 7.22% | | 688103 | 国力电子 | 71.56 | 114.49 | +3.20 | +4.68% | 34796.9 | 24366.65 | 3.65% | | 300292 | 吴通控股 | 4.92 | 63.26 | +0.22 | +4.68% | 649869 | 31455.91 | 5.82% | | 300031 | 宝通科技 | 25.10 | 58.06 | +1.11 | +4.63% | 268102 | 66213.53 | 7.62% | | 300215 | 电科院 | 7.04 | -310.80 | +0.31 | +4.61% | 301751 | 20965 | 6.04% | | 688386 | 泛亚微透 | 100.00 | 73.83 | +4.40 | +4.60% | 47773.13 | 46353.73 | 5.25% | | 605099 | 共创草坪 | 38.53 | 24.51 | +1.69 | +4.59% | 24819 | 9392.52 | 0.62% | | 300354 | 东华测试 | 49.67 | 55.37 | +2.15 | +4.52% | 83923 | 41085.18 | 10.32% | | 600268 | 国电南自 | 11.87 | 27.01 | +0.51 | +4.49% | 473864 | 54955.56 | 4.69% | | 300725 | 药石科技 | 45.29 | 52.65 | +1.94 | +4.48% | 252385 | 114796.8 | 12.45% | | 300393 | 中来股份 | 7.51 | -8.61 | +0.32 | +4.45% | 764900.9 | 57218.68 | 8.00% | | 300563 | 神宇股份 | 40.20 | 110.14 | +1.68 | +4.36% | 113548 | 44888.87 | 9.15% | | 920278 | 鹿得医疗 | 10.05 | 65.36 | +0.42 | +4.36% | 119675 | 11789.61 | 16.16% | | 300295 | 三六五网 | 13.92 | -31.60 | +0.58 | +4.35% | 111637 | 15388.37 | 6.66% | | 688355 | 明志科技 | 19.28 | 41.51 | +0.79 | +4.27% | 24075.45 | 4590.236 | 1.94% | | 300707 | 威唐工业 | 17.55 | 131.38 | +0.71 | +4.22% | 128761 | 22032.36 | 8.99% | | 600862 | 中航高科 | 28.21 | 37.53 | +1.14 | +4.21% | 908240 | 251564.4 | 6.52% | | 300708 | 聚灿光电 | 9.91 | 44.51 | +0.40 | +4.21% | 658140 | 64165.04 | 9.27% | | 300421 | 力星股份 | 37.91 | 198.47 | +1.51 | +4.15% | 435373 | 160060.5 | 18.90% | | 688030 | 山石网科 | 19.61 | -26.48 | +0.78 | +4.14% | 41085.31 | 7940.778 | 2.28% | | 603366 | 日出东方 | 10.11 | 45.22 | +0.40 | +4.12% | 459402 | 45891.93 | 5.65% | | 300192 | 科德教育 | 23.51 | 58.95 | +0.93 | +4.12% | 390101 | 91245.43 | 12.02% | | 300284 | 苏交科 | 8.46 | 71.10 | +0.33 | +4.06% | 195101 | 16261.31 | 1.63% | | 002201 | 九鼎新材 | 12.10 | 100.95 | +0.47 | +4.04% | 968007.1 | 116970.8 | 16.08% | | 301076 | 新瀚新材 | 50.07 | 133.26 | +1.94 | +4.03% | 119664 | 59086.87 | 10.90% | | 300528 | 幸福蓝海 | 22.21 | -65.43 | +0.86 | +4.03% | 260679 | 57427.33 | 7.00% | | 920418 | 苏轴股份 | 33.20 | 35.62 | +1.27 | +3.98% | 86309 | 28242.78 | 5.53% | | 600370 | 三房巷 | 2.62 | -15.40 | +0.10 | +3.97% | 872747.1 | 22495.58 | 2.24% | | 300964 | 本川智能 | 60.80 | 131.85 | +2.30 | +3.93% | 73844 | 44080.17 | 13.20% | | 603985 | 恒润股份 | 16.41 | -24180.51 | +0.62 | +3.93% | 156516 | 25512.66 | 3.55% | | 688231 | 隆达股份 | 29.59 | 94.53 | +1.11 | +3.90% | 89922.82 | 26390.12 | 7.11% | | 300600 | 国瑞科技 | 16.41 | -92.24 | +0.61 | +3.86% | 178572 | 29020.39 | 6.07% | | 688657 | 浩辰软件 | 59.10 | 55.42 | +2.19 | +3.85% | 15724.41 | 9133.394 | 3.83% | | 603212 | 赛伍技术 | 15.16 | -21.65 | +0.56 | +3.84% | 472594 | 71283.06 | 10.80% | | 002438 | 江苏神通 | 16.92 | 28.49 | +0.62 | +3.80% | 255500 | 42775.48 | 5.45% | | 002290 | 禾盛新材 | 53.23 | 84.56 | +1.95 | +3.80% | 81046 | 43128.23 | 3.28% | | 920436 | 大地电气 | 18.32 | -35.74 | +0.67 | +3.80% | 24102 | 4334.798 | 2.71% | | 000727 | 冠捷科技 | 2.74 | -21.10 | +0.10 | +3.79% | 1314441 | 35427.37 | 2.90% | | 300873 | 海晨股份 | 23.34 | 19.24 | +0.84 | +3.73% | 66037 | 15191.61 | 3.96% | | 300331 | 苏大维格 | 42.27 | -177.78 | +1.52 | +3.73% | 282412 | 116812.4 | 13.43% | | 300697 | 电工合金 | 18.36 | 47.83 | +0.66 | +3.73% | 213231 | 38211.83 | 6.44% | | 605288 | 凯迪股份 | 111.87 | 178.35 | +3.93 | +3.64% | 20399 | 23268.38 | 2.91% | | 000551 | 创元科技 | 15.44 | 29.07 | +0.54 | +3.62% | 504292 | 76851.61 | 10.44% | | 301329 | 信音电子 | 26.41 | 64.04 | +0.92 | +3.61% | 112735 | 29274.23 | 26.22% | | 300390 | 天华新能 | 53.34 | -1035.16 | +1.85 | +3.59% | 425739 | 228240.9 | 6.33% | | 688226 | 威腾电气 | 40.14 | -15077.16 | +1.36 | +3.51% | 69500.39 | 27222.74 | 3.68% | | 002866 | 传艺科技 | 18.99 | -108.48 | +0.64 | +3.49% | 139626 | 26254.56 | 7.70% | | 301202 | 朗威股份 | 43.35 | 64.55 | +1.46 | +3.49% | 27922 | 11959.1 | 7.51% | | 688262 | 国芯科技 | 34.45 | -64.08 | +1.16 | +3.48% | 207285.7 | 69638.06 | 6.17% | | 920057 | 百甲科技 | 6.91 | -256.01 | +0.23 | +3.44% | 39789 | 2718.067 | 3.46% | | 002491 | 通鼎互联 | 6.37 | 2093.08 | +0.21 | +3.41% | 746322 | 46967.27 | 6.34% | | 301101 | 明月镜片 | 45.01 | 48.02 | +1.45 | +3.33% | 61336 | 27290.13 | 3.21% | | 601010 | 文峰股份 | 2.87 | 49.70 | +0.09 | +3.24% | 566382 | 15990.07 | 3.06% | | 688337 | 普源精电 | 42.20 | 112.34 | +1.32 | +3.23% | 54423.41 | 22437.88 | 2.93% | | 920533 | 骏创科技 | 31.69 | 154.04 | +0.99 | +3.22% | 39413 | 12317.53 | 5.46% | | 600736 | 苏州高新 | 7.74 | 51.77 | +0.24 | +3.20% | 852196.9 | 66522.6 | 7.40% | | 300522 | 世名科技 | 13.24 | 831.05 | +0.41 | +3.20% | 89949 | 11772.3 | 3.42% | | 601928 | 凤凰传媒 | 10.39 | 13.52 | +0.32 | +3.18% | 293384 | 30191.71 | 1.15% | | 301040 | 中环海陆 | 32.06 | -21.03 | +0.98 | +3.15% | 102552 | 32882.83 | 10.88% | | 920593 | 鼎智科技 | 37.35 | 206.79 | +1.13 | +3.12% | 46364 | 17064.99 | 2.87% | | 301339 | 通行宝 | 15.61 | 43.00 | +0.47 | +3.10% | 108273 | 16724.47 | 6.44% | | 301023 | 奕帆传动 | 43.25 | 41.86 | +1.30 | +3.10% | 27459 | 11719.72 | 6.57% | | 603787 | 新日股份 | 13.75 | 54.18 | +0.41 | +3.07% | 91578 | 12525.65 | 3.98% | | 300798 | 锦鸡股份 | 7.74 | -197.27 | +0.23 | +3.06% | 123059 | 9458.25 | 3.23% | | 002015 | 协鑫能科 | 10.79 | 27.15 | +0.32 | +3.06% | 321817 | 34451.21 | 1.98% | | 920663 | 明阳科技 | 18.65 | 33.82 | +0.55 | +3.04% | 19398 | 3565.442 | 3.07% | | 603955 | 大千生态 | 30.84 | -181.31 | +0.89 | +2.97% | 26678 | 8125.15 | 1.97% | | 300975 | 商络电子 | 13.93 | 60.31 | +0.40 | +2.96% | 357069 | 48996.12 | 7.26% | | 920720 | 吉冈精密 | 14.87 | 67.96 | +0.42 | +2.91% | 38601 | 5647.615 | 5.39% | | 688711 | 宏微科技 | 34.82 | -564.56 | +0.97 | +2.87% | 131074.8 | 44574.91 | 6.15% | | 301215 | 中汽股份 | 7.21 | 46.62 | +0.20 | +2.85% | 183054 | 13000.65 | 1.38% | | 603666 | 亿嘉和 | 32.47 | -37.03 | +0.90 | +2.85% | 71841 | 23092.88 | 3.50% | | 688633 | 星球石墨 | 25.12 | 27.66 | +0.69 | +2.82% | 15339.67 | 3851.99 | 1.07% | | 688048 | 长光华芯 | 142.50 | -1630.43 | +3.91 | +2.82% | 165398.9 | 225879.3 | 9.38% | | 600794 | 保税科技 | 4.02 | 56.94 | +0.11 | +2.81% | 282771 | 11241.78 | 2.36% | | 920950 | 迅安科技 | 19.41 | 30.63 | +0.53 | +2.81% | 6014 | 1159.626 | 1.68% | | 300715 | 凯伦股份 | 11.73 | -9.24 | +0.32 | +2.80% | 64618 | 7568.5 | 2.02% | | 002409 | 雅克科技 | 89.23 | 46.21 | +2.43 | +2.80% | 236163 | 211458 | 7.41% | | 603206 | 嘉环科技 | 18.41 | 113.69 | +0.50 | +2.79% | 81571 | 14858.14 | 2.67% | | 603007 | *ST花王 | 5.90 | -6.77 | +0.16 | +2.79% | 242272 | 14213.91 | 3.53% | | 603486 | 科沃斯 | 85.80 | 30.87 | +2.32 | +2.78% | 82307 | 69343.92 | 1.44% | | 688329 | 艾隆科技 | 22.95 | 338.53 | +0.62 | +2.78% | 20999.3 | 4784.673 | 2.72% | | 002081 | 金螳螂 | 3.71 | 21.54 | +0.10 | +2.77% | 607022 | 22361.09 | 2.30% | | 600398 | 海澜之家 | 6.32 | 14.36 | +0.17 | +2.76% | 706392.9 | 44209.33 | 1.47% | | 920167 | 同享科技 | 18.56 | -134.63 | +0.49 | +2.71% | 28486 | 5251.679 | 4.36% | | 600682 | 南京新百 | 9.14 | 55.66 | +0.24 | +2.70% | 412823 | 37768.53 | 3.55% | | 603013 | 亚普股份 | 26.54 | 25.04 | +0.69 | +2.67% | 108902 | 28014.26 | 2.12% | | 920002 | 万达轴承 | 113.96 | 86.08 | +2.96 | +2.67% | 13724 | 15430.93 | 4.37% | | 301006 | 迈拓股份 | 17.34 | 27.37 | +0.45 | +2.66% | 16708 | 2865.03 | 1.99% | | 301045 | 天禄科技 | 31.43 | 106.95 | +0.81 | +2.65% | 55211 | 17167.1 | 8.63% | | 300466 | 赛摩智能 | 10.48 | -73.40 | +0.27 | +2.64% | 107402 | 11139.98 | 2.39% | | 688273 | 麦澜德 | 54.64 | 53.83 | +1.40 | +2.63% | 75810.99 | 41284.18 | 20.59% | | 688510 | 航亚科技 | 31.81 | 73.94 | +0.81 | +2.61% | 146701.1 | 46890.89 | 5.65% | | 688013 | 天臣医疗 | 49.27 | 49.31 | +1.24 | +2.58% | 22008.08 | 10816.55 | 2.71% | | 920262 | 太湖雪 | 25.54 | 48.42 | +0.64 | +2.57% | 14641 | 3715.478 | 4.69% | | 688450 | 光格科技 | 30.42 | -25.26 | +0.76 | +2.56% | 9120.898 | 2756.753 | 1.86% | | 920662 | 方盛股份 | 31.20 | 111.08 | +0.77 | +2.53% | 22867 | 7024.729 | 9.06% | | 300580 | 贝斯特 | 26.88 | 44.83 | +0.66 | +2.52% | 100357 | 26635.2 | 2.13% | | 920221 | 易实精密 | 18.02 | 37.66 | +0.44 | +2.50% | 19036 | 3382.344 | 3.08% | | 300617 | 安靠智电 | 34.87 | 48.16 | +0.85 | +2.50% | 41057 | 14210.96 | 2.92% | | 301186 | 超达装备 | 48.96 | 30.20 | +1.19 | +2.49% | 20604 | 10169.59 | 2.73% | | 688170 | 德龙激光 | 36.23 | -124.75 | +0.88 | +2.49% | 46514.6 | 16724.15 | 4.50% | | 300660 | 江苏雷利 | 56.68 | 79.60 | +1.37 | +2.48% | 152247 | 84811.93 | 3.41% | | 300507 | 苏奥传感 | 9.97 | 70.15 | +0.24 | +2.47% | 287653 | 28404.05 | 3.71% | | 688496 | 清越科技 | 6.26 | -44.03 | +0.15 | +2.45% | 62341.05 | 3857.002 | 2.62% | | 301179 | 泽宇智能 | 16.85 | 47.03 | +0.40 | +2.43% | 51254 | 8552.54 | 2.16% | | 300201 | 海伦哲 | 7.64 | 28.88 | +0.18 | +2.41% | 699760.9 | 53015.39 | 6.97% | | 603355 | 莱克电气 | 31.41 | 18.51 | +0.74 | +2.41% | 33909 | 10525.07 | 0.59% | | 920299 | 灿能电力 | 22.52 | 75.71 | +0.53 | +2.41% | 54995 | 12104.6 | 12.48% | | 600770 | 综艺股份 | 5.61 | 149.24 | +0.13 | +2.37% | 248096 | 13831.52 | 1.91% | | 688580 | 伟思医疗 | 67.25 | 51.14 | +1.55 | +2.36% | 71909.75 | 48056.65 | 7.51% | | 920694 | 中裕科技 | 20.83 | 26.21 | +0.48 | +2.36% | 16763 | 3439.329 | 2.68% | | 002239 | 奥特佳 | 3.08 | 80.93 | +0.07 | +2.33% | 1031048 | 31352.14 | 3.16% | | 300782 | 卓胜微 | 84.91 | -233.75 | +1.92 | +2.31% | 164425 | 139005 | 3.67% | | 300320 | 海达股份 | 9.86 | 27.98 | +0.22 | +2.28% | 123277 | 12090.93 | 2.54% | | 002513 | 蓝丰生化 | 7.22 | -18.75 | +0.16 | +2.27% | 201125 | 14431.54 | 7.58% | | 301502 | 华阳智能 | 46.27 | 79.92 | +1.02 | +2.25% | 8365 | 3828.86 | 3.55% | | 603990 | 麦迪科技 | 16.04 | -63.00 | +0.35 | +2.23% | 257443 | 41060.36 | 8.41% | | 920422 | 润普食品 | 13.84 | 57.48 | +0.30 | +2.22% | 38579 | 5295.763 | 5.83% | | 301168 | 通灵股份 | 45.27 | 119.98 | +0.97 | +2.19% | 19630 | 8759.609 | 2.06% | | 002245 | 蔚蓝锂芯 | 18.46 | 29.62 | +0.39 | +2.16% | 676432.9 | 125529.7 | 6.23% | | 920046 | 亿能电力 | 14.43 | 111.09 | +0.30 | +2.12% | 47598 | 6769.633 | 7.43% | | 688758 | 赛分科技 | 18.78 | 63.13 | +0.39 | +2.12% | 71573.31 | 13232.08 | 16.85% | | 300717 | 华信新材 | 19.92 | 35.93 | +0.41 | +2.10% | 13633 | 2700.56 | 1.34% | | 300402 | 宝色股份 | 23.83 | 97.49 | +0.49 | +2.10% | 155488 | 36482.63 | 6.38% | | 301260 | 格力博 | 17.51 | -817.44 | +0.36 | +2.10% | 40085 | 6953.88 | 1.96% | | 603655 | 朗博科技 | 43.88 | 112.85 | +0.89 | +2.07% | 35751 | 15778.03 | 3.37% | | 603900 | 莱绅通灵 | 8.91 | -44.38 | +0.18 | +2.06% | 65870 | 5839.13 | 1.93% | | 002623 | 亚玛顿 | 18.82 | -23.46 | +0.38 | +2.06% | 42616 | 8017.129 | 2.15% | | 002635 | 安洁科技 | 14.49 | 67.78 | +0.29 | +2.04% | 110171 | 15771.05 | 2.79% | | 920100 | 三协电机 | 72.67 | 89.04 | +1.45 | +2.04% | 22181 | 15954.94 | 12.97% | | 001236 | 弘业期货 | 11.03 | 717.34 | +0.22 | +2.04% | 143896 | 15765.89 | 1.90% | | 688060 | 云涌科技 | 44.63 | -54.98 | +0.89 | +2.03% | 3850.63 | 1710.782 | 0.64% | | 688381 | 帝奥微 | 24.62 | -67.95 | +0.49 | +2.03% | 43563.23 | 10630.22 | 2.27% | | 920834 | 三维装备 | 16.08 | 43.57 | +0.32 | +2.03% | 27798 | 4419.532 | 4.43% | | 603042 | 华脉科技 | 18.17 | -214.27 | +0.36 | +2.02% | 129290 | 23336.05 | 8.05% | | 300217 | 东方电热 | 5.56 | 43.57 | +0.11 | +2.02% | 529184 | 29294.6 | 4.31% | | 300190 | 维尔利 | 4.55 | -5.00 | +0.09 | +2.02% | 266689 | 12069.96 | 3.28% | | 688693 | 锴威特 | 39.99 | -27.24 | +0.79 | +2.02% | 11273.69 | 4484.415 | 2.90% | | 301195 | 北路智控 | 36.96 | 29.48 | +0.73 | +2.01% | 33595 | 12215.92 | 3.83% | | 300927 | 江天化学 | 24.82 | 13.17 | +0.49 | +2.01% | 42543 | 10499.54 | 3.02% | | 002104 | 恒宝股份 | 20.27 | 350.93 | +0.40 | +2.01% | 562061 | 112929.1 | 9.37% | | 920089 | 禾昌聚合 | 20.34 | 19.27 | +0.40 | +2.01% | 30301 | 6099.874 | 3.24% | | 301003 | 江苏博云 | 46.46 | 37.06 | +0.91 | +2.00% | 24656 | 11540.22 | 3.30% | | 603876 | 鼎胜新材 | 16.38 | 39.71 | +0.32 | +1.99% | 411804 | 67046.37 | 4.43% | | 605218 | 伟时电子 | 19.62 | 85.40 | +0.38 | +1.98% | 26481 | 5141.78 | 1.24% | | 920371 | 欧福蛋业 | 10.86 | 36.71 | +0.21 | +1.97% | 23361 | 2505.389 | 1.20% | | 300160 | 秀强股份 | 5.77 | 21.37 | +0.11 | +1.94% | 169666 | 9776.14 | 2.23% | | 920802 | 保丽洁 | 16.40 | 56.11 | +0.31 | +1.93% | 12543 | 2027.279 | 5.68% | | 002165 | 红宝丽 | 8.02 | 118.26 | +0.15 | +1.91% | 359212 | 28606.46 | 4.94% | | 603005 | 晶方科技 | 29.56 | 56.36 | +0.55 | +1.90% | 243220 | 71448.88 | 3.73% | | 301272 | 英华特 | 41.65 | 61.60 | +0.77 | +1.88% | 8081 | 3324.84 | 2.58% | | 600250 | 南京商旅 | 11.99 | 145.91 | +0.22 | +1.87% | 198252 | 23633.81 | 6.38% | | 002349 | 精华制药 | 7.66 | 28.27 | +0.14 | +1.86% | 195876 | 14866.8 | 2.41% | | 920931 | 无锡鼎邦 | 14.80 | 76.03 | +0.27 | +1.86% | 14629 | 2128.459 | 5.08% | | 688105 | 诺唯赞 | 21.80 | -292.58 | +0.39 | +1.82% | 27796.9 | 6028.852 | 0.70% | | 688116 | 天奈科技 | 49.88 | 69.34 | +0.89 | +1.82% | 135632.6 | 66799.17 | 3.70% | | 301278 | 快可电子 | 35.33 | 105.72 | +0.63 | +1.82% | 35100 | 12296.7 | 6.83% | | 688097 | 博众精工 | 39.64 | 37.12 | +0.70 | +1.80% | 61227.9 | 23909.91 | 1.38% | | 002877 | 智能自控 | 9.63 | 574.56 | +0.17 | +1.80% | 143312 | 13662.64 | 5.96% | | 002387 | 维信诺 | 9.07 | -5.43 | +0.16 | +1.80% | 226951 | 20418.22 | 1.63% | | 920204 | 沪江材料 | 18.78 | 87.69 | +0.33 | +1.79% | 15775 | 2944.701 | 3.16% | | 300549 | 优德精密 | 19.38 | 266.11 | +0.34 | +1.79% | 23288 | 4475.9 | 2.30% | | 920149 | 旭杰科技 | 12.56 | -24.55 | +0.22 | +1.78% | 20103 | 2516.173 | 3.18% | | 603982 | 泉峰汽车 | 8.63 | -8.59 | +0.15 | +1.77% | 64517 | 5528.86 | 1.90% | | 301115 | 联检科技 | 16.74 | 100.51 | +0.29 | +1.76% | 25554 | 4277.27 | 2.10% | | 301010 | 晶雪节能 | 22.57 | 112.71 | +0.39 | +1.76% | 39874 | 8893.33 | 3.69% | | 300500 | 启迪设计 | 12.34 | -55.44 | +0.21 | +1.73% | 67051 | 8186.82 | 4.00% | | 300261 | 雅本化学 | 7.11 | -32.94 | +0.12 | +1.72% | 152764 | 10813.53 | 1.62% | | 600487 | 亨通光电 | 25.01 | 21.80 | +0.42 | +1.71% | 895124 | 220595.3 | 3.66% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.05 | +1.71% | 1039897 | 30816.68 | 4.48% | | 002009 | 天奇股份 | 22.68 | -70.25 | +0.38 | +1.70% | 664767 | 149569.9 | 18.77% | | 301116 | 益客食品 | 11.34 | -15.47 | +0.19 | +1.70% | 52754 | 5929.61 | 1.17% | | 002547 | 春兴精工 | 4.84 | -24.56 | +0.08 | +1.68% | 347526 | 16743.39 | 3.15% | | 002540 | 亚太科技 | 7.30 | 22.44 | +0.12 | +1.67% | 283652 | 20493.85 | 3.25% | | 920005 | 鼎佳精密 | 42.68 | 49.03 | +0.70 | +1.67% | 7975 | 3377.849 | 4.20% | | 300429 | 强力新材 | 15.98 | -47.58 | +0.26 | +1.65% | 415583 | 65742.33 | 10.43% | | 301030 | 仕净科技 | 13.00 | -2.31 | +0.21 | +1.64% | 65159 | 8482.369 | 3.22% | | 600959 | 江苏有线 | 3.72 | 40.80 | +0.06 | +1.64% | 884376.9 | 32872.93 | 1.77% | | 300305 | 裕兴股份 | 6.22 | -6.10 | +0.10 | +1.63% | 61297 | 3776.56 | 1.91% | | 301587 | 中瑞股份 | 24.90 | 79.53 | +0.40 | +1.63% | 52930 | 13024.19 | 7.21% | | 688113 | 联测科技 | 41.13 | 25.79 | +0.66 | +1.63% | 11788.2 | 4812.553 | 1.83% | | 603155 | 新亚强 | 18.08 | 60.64 | +0.29 | +1.63% | 56781 | 10144.01 | 1.80% | | 688678 | 福立旺 | 24.95 | 279.14 | +0.40 | +1.63% | 78832.54 | 19367.12 | 3.03% | | 603518 | 锦泓集团 | 9.99 | 13.33 | +0.16 | +1.63% | 120476 | 11924.66 | 3.50% | | 002553 | 南方精工 | 28.10 | 28.82 | +0.45 | +1.63% | 148341 | 41292.74 | 5.91% | | 688055 | 龙腾光电 | 3.78 | -62.36 | +0.06 | +1.61% | 89560.55 | 3362.147 | 0.27% | | 688429 | 时创能源 | 13.91 | -14.27 | +0.22 | +1.61% | 23261.98 | 3235.607 | 1.94% | | 300394 | 天孚通信 | 202.17 | 85.77 | +3.17 | +1.59% | 345683 | 685205.7 | 4.46% | | 688670 | 金迪克 | 21.84 | -21.27 | +0.34 | +1.58% | 25366.9 | 5453.69 | 2.06% | | 688186 | 广大特材 | 25.70 | 25.37 | +0.40 | +1.58% | 181591.7 | 45748.76 | 6.47% | | 300912 | 凯龙高科 | 19.35 | -11.86 | +0.30 | +1.57% | 79631 | 15575.15 | 9.28% | | 603066 | 音飞储存 | 11.01 | 492.45 | +0.17 | +1.57% | 32239 | 3524.49 | 1.10% | | 301220 | 亚香股份 | 38.37 | 32.89 | +0.59 | +1.56% | 25410 | 9659.609 | 3.26% | | 601890 | 亚星锚链 | 11.12 | 35.55 | +0.17 | +1.55% | 493206 | 54512.21 | 5.14% | | 688472 | 阿特斯 | 15.78 | 44.86 | +0.24 | +1.54% | 856270 | 135292.4 | 6.35% | | 600533 | 栖霞建设 | 2.66 | -3.71 | +0.04 | +1.53% | 140739 | 3728.41 | 1.34% | | 301058 | 中粮科工 | 11.31 | 24.52 | +0.17 | +1.53% | 89112 | 10014.84 | 1.74% | | 605167 | 利柏特 | 15.99 | 32.91 | +0.24 | +1.52% | 149200 | 23628.05 | 3.32% | | 300631 | 久吾高科 | 30.76 | 47.34 | +0.46 | +1.52% | 41550 | 12758.84 | 3.45% | | 003015 | 日久光电 | 16.18 | 51.65 | +0.24 | +1.51% | 68723 | 11026.33 | 2.78% | | 688211 | 中科微至 | 31.93 | -16.64 | +0.47 | +1.49% | 4587.48 | 1456.578 | 0.35% | | 002976 | 瑞玛精密 | 28.55 | 3176.21 | +0.42 | +1.49% | 37010 | 10464.99 | 5.55% | | 002445 | 中南文化 | 2.72 | 62.13 | +0.04 | +1.49% | 743467.1 | 20132.86 | 3.14% | | 688408 | 中信博 | 46.98 | 31.61 | +0.69 | +1.49% | 55932.04 | 26083 | 2.55% | | 300279 | 和晶科技 | 7.51 | 56.61 | +0.11 | +1.49% | 106778 | 7942.11 | 2.19% | | 688259 | 创耀科技 | 45.10 | 61.20 | +0.66 | +1.49% | 36751.52 | 16439.95 | 3.29% | | 688755 | 汉邦科技 | 43.06 | 52.91 | +0.63 | +1.48% | 7530.06 | 3217.705 | 4.28% | | 300826 | 测绘股份 | 17.12 | 194.12 | +0.25 | +1.48% | 35241 | 6005.01 | 2.08% | | 301310 | 鑫宏业 | 42.70 | 50.85 | +0.62 | +1.47% | 21909 | 9242.13 | 4.36% | | 605319 | 无锡振华 | 22.37 | 17.56 | +0.32 | +1.45% | 50751 | 11237.02 | 1.69% | | 603880 | 南卫股份 | 6.31 | -9.02 | +0.09 | +1.45% | 42744 | 2696.34 | 1.48% | | 300304 | 云意电气 | 11.96 | 24.71 | +0.17 | +1.44% | 226750 | 26777.96 | 2.65% | | 301285 | 鸿日达 | 71.40 | -264.26 | +1.01 | +1.43% | 31905 | 23093.18 | 4.06% | | 300240 | 飞力达 | 7.78 | -3568.05 | +0.11 | +1.43% | 84956 | 6578.57 | 2.34% | | 600667 | 太极实业 | 8.54 | 30.48 | +0.12 | +1.43% | 798887.1 | 68153.93 | 3.82% | | 920014 | 特瑞斯 | 12.14 | 35.01 | +0.17 | +1.42% | 21248 | 2545.081 | 3.17% | | 920547 | 无锡晶海 | 25.01 | 36.83 | +0.35 | +1.42% | 10548 | 2615.722 | 2.80% | | 301393 | 昊帆生物 | 53.90 | 42.50 | +0.75 | +1.41% | 9727 | 5217.16 | 2.31% | | 002077 | 大港股份 | 15.85 | 207.08 | +0.22 | +1.41% | 216898 | 34165.94 | 3.74% | | 601100 | 恒立液压 | 116.80 | 55.85 | +1.60 | +1.39% | 105808 | 122170.8 | 0.79% | | 300881 | 盛德鑫泰 | 35.84 | 21.36 | +0.49 | +1.39% | 16010 | 5715.69 | 2.79% | | 301072 | 中捷精工 | 22.69 | -45.67 | +0.31 | +1.39% | 16791 | 3771.48 | 2.50% | | 300806 | 斯迪克 | 33.54 | 327.80 | +0.45 | +1.36% | 160310 | 53576.56 | 5.07% | | 688182 | 灿勤科技 | 33.76 | 143.68 | +0.45 | +1.35% | 116950.8 | 39158.17 | 2.92% | | 920035 | 精创电气 | 41.43 | 40.57 | +0.55 | +1.35% | 14023 | 5733.086 | 10.78% | | 603334 | 丰倍生物 | 49.72 | 46.20 | +0.66 | +1.35% | 79462 | 39226.38 | 25.59% | | 300721 | 怡达股份 | 13.62 | -23.70 | +0.18 | +1.34% | 35897 | 4870.44 | 2.59% | | 688017 | 绿的谐波 | 198.30 | 399.49 | +2.60 | +1.33% | 78851.95 | 154507.1 | 4.30% | | 605058 | 澳弘电子 | 31.54 | 30.46 | +0.41 | +1.32% | 25805 | 8037.46 | 1.81% | | 300856 | 科思股份 | 13.92 | 52.45 | +0.18 | +1.31% | 62057 | 8569.84 | 1.35% | | 603693 | 江苏新能 | 12.47 | 29.01 | +0.16 | +1.30% | 54572 | 6766.04 | 0.61% | | 688697 | 纽威数控 | 16.50 | 24.83 | +0.21 | +1.29% | 58324 | 9528.368 | 1.28% | | 301636 | 泽润新能 | 51.11 | 38.52 | +0.65 | +1.29% | 7850 | 3992.82 | 4.92% | | 605298 | 必得科技 | 44.24 | 107.94 | +0.56 | +1.28% | 32655 | 14451.49 | 1.75% | | 002708 | 光洋股份 | 13.63 | 102.95 | +0.17 | +1.26% | 187343 | 25342.13 | 3.64% | | 001332 | 锡装股份 | 64.23 | 28.73 | +0.80 | +1.26% | 30443 | 19156.96 | 6.34% | | 603269 | 海鸥股份 | 13.77 | 40.04 | +0.17 | +1.25% | 140450 | 19301.41 | 4.55% | | 603988 | 中电电机 | 25.13 | 139.05 | +0.31 | +1.25% | 49061 | 12248.14 | 2.09% | | 603912 | 佳力图 | 8.93 | -240.93 | +0.11 | +1.25% | 163471 | 14480.43 | 3.02% | | 603115 | 海星股份 | 21.19 | 25.13 | +0.26 | +1.24% | 61879 | 12796.33 | 2.56% | | 601975 | 招商南油 | 3.26 | 12.59 | +0.04 | +1.24% | 1429397 | 46406.35 | 3.05% | | 688656 | 浩欧博 | 163.89 | 285.58 | +2.01 | +1.24% | 7073.55 | 11549.37 | 1.11% | | 301418 | 协昌科技 | 38.46 | 180.55 | +0.47 | +1.24% | 9353 | 3581.79 | 3.18% | | 603722 | 阿科力 | 42.99 | -143.58 | +0.52 | +1.22% | 20930 | 8997.02 | 2.19% | | 002079 | 苏州固锝 | 10.01 | 83.81 | +0.12 | +1.21% | 232316 | 23161.36 | 2.87% | | 688685 | 迈信林 | 58.74 | 131.54 | +0.70 | +1.21% | 41040.1 | 23893.01 | 2.79% | | 600377 | 宁沪高速 | 11.85 | 12.80 | +0.14 | +1.20% | 125037 | 14777.4 | 0.33% | | 300128 | 锦富技术 | 7.66 | -36.32 | +0.09 | +1.19% | 506883 | 39002.07 | 3.91% | | 002631 | 德尔未来 | 5.99 | -28.28 | +0.07 | +1.18% | 230865 | 13833.32 | 3.04% | | 920158 | 长江能科 | 16.29 | 51.24 | +0.19 | +1.18% | 21219 | 3425.272 | 5.56% | | 301258 | 富士莱 | 34.33 | 41.43 | +0.40 | +1.18% | 17225 | 5860.11 | 1.93% | | 688690 | 纳微科技 | 27.63 | 75.08 | +0.32 | +1.17% | 35119.6 | 9658.17 | 0.87% | | 603018 | 华设集团 | 7.80 | 15.86 | +0.09 | +1.17% | 118568 | 9173.631 | 1.73% | | 603528 | 多伦科技 | 11.33 | -144.16 | +0.13 | +1.16% | 363484 | 40927.68 | 5.15% | | 601007 | 金陵饭店 | 7.89 | 103.15 | +0.09 | +1.15% | 93657 | 7366.15 | 2.40% | | 603111 | 康尼机电 | 7.10 | 16.83 | +0.08 | +1.14% | 127040 | 8952.23 | 1.50% | | 002692 | 远程股份 | 5.37 | 56.53 | +0.06 | +1.13% | 113995 | 6078.83 | 1.59% | | 603283 | 赛腾股份 | 45.05 | 25.45 | +0.50 | +1.12% | 128699 | 57916.42 | 4.75% | | 920245 | 威博液压 | 30.15 | 88.14 | +0.33 | +1.11% | 6497 | 1955.993 | 1.71% | | 301266 | 宇邦新材 | 38.70 | 94.71 | +0.42 | +1.10% | 44318 | 17084.23 | 4.25% | | 002040 | 南京港 | 10.14 | 29.19 | +0.11 | +1.10% | 104689 | 10535.48 | 2.15% | | 603188 | 亚邦股份 | 4.62 | -11.47 | +0.05 | +1.09% | 155547 | 7114.169 | 2.73% | | 600557 | 康缘药业 | 14.89 | 29.96 | +0.16 | +1.09% | 65171 | 9658 | 1.15% | | 300809 | 华辰装备 | 38.62 | 207.30 | +0.41 | +1.07% | 50381 | 19300.48 | 3.35% | | 301238 | 瑞泰新材 | 21.96 | 304.21 | +0.23 | +1.06% | 130869 | 28425.42 | 1.78% | | 300172 | 中电环保 | 5.74 | 49.48 | +0.06 | +1.06% | 216272 | 12339.99 | 4.13% | | 300644 | 南京聚隆 | 37.60 | 32.25 | +0.39 | +1.05% | 43645 | 16229.77 | 5.01% | | 920284 | 灵鸽科技 | 38.76 | -137.78 | +0.40 | +1.04% | 25888 | 9989.839 | 3.82% | | 603273 | 天元智能 | 20.65 | 137.42 | +0.21 | +1.03% | 22652 | 4647.66 | 4.04% | | 603291 | 联合水务 | 10.85 | 56.43 | +0.11 | +1.02% | 48312 | 5185.3 | 3.72% | | 688001 | 华兴源创 | 31.63 | -47.86 | +0.32 | +1.02% | 38987.15 | 12224.7 | 0.88% | | 301163 | 宏德股份 | 27.83 | 63.03 | +0.28 | +1.02% | 11759 | 3254.71 | 2.15% | | 601456 | 国联民生 | 10.04 | 32.33 | +0.10 | +1.01% | 348471 | 34870.98 | 0.80% | | 600854 | 春兰股份 | 5.07 | 22.06 | +0.05 | +1.00% | 76955 | 3878.83 | 1.48% | | 603915 | 国茂股份 | 18.28 | 44.40 | +0.18 | +0.99% | 78644 | 14292.67 | 1.20% | | 603369 | 今世缘 | 35.82 | 15.53 | +0.35 | +0.99% | 72516 | 25976.73 | 0.58% | | 600327 | 大东方 | 5.12 | 281.76 | +0.05 | +0.99% | 332194 | 16915.12 | 3.75% | | 603519 | 立霸股份 | 12.32 | 19.66 | +0.12 | +0.98% | 27753 | 3409.17 | 1.04% | | 301601 | 惠通科技 | 28.93 | 97.45 | +0.28 | +0.98% | 10417 | 2995.62 | 3.30% | | 301210 | 金杨精密 | 38.27 | 82.25 | +0.37 | +0.98% | 20914 | 7955.23 | 4.81% | | 002531 | 天顺风能 | 7.26 | -745.94 | +0.07 | +0.97% | 291116 | 21149.79 | 1.63% | | 600099 | 林海股份 | 10.55 | 111.56 | +0.10 | +0.96% | 26387 | 2776.05 | 1.20% | | 300855 | 图南股份 | 36.68 | 109.63 | +0.34 | +0.94% | 63274 | 23129.92 | 2.25% | | 605333 | 沪光股份 | 32.49 | 22.96 | +0.30 | +0.93% | 103899 | 33353.12 | 2.38% | | 603922 | 金鸿顺 | 18.67 | 169.47 | +0.17 | +0.92% | 51684 | 9697.29 | 2.88% | | 300641 | 正丹股份 | 18.74 | 9.47 | +0.17 | +0.92% | 77953 | 14505.02 | 1.48% | | 002576 | 通达动力 | 17.65 | 34.39 | +0.16 | +0.91% | 42590 | 7474.3 | 2.63% | | 002685 | 华东重机 | 7.85 | 61.22 | +0.07 | +0.90% | 313007 | 24405.89 | 3.11% | | 301180 | 万祥科技 | 18.14 | -256.95 | +0.16 | +0.89% | 40615 | 7287.84 | 2.47% | | 603968 | 醋化股份 | 11.40 | -68.18 | +0.10 | +0.88% | 16785 | 1903.89 | 0.82% | | 002304 | 洋河股份 | 63.15 | 45.96 | +0.55 | +0.88% | 41351 | 26125.34 | 0.27% | | 600305 | 恒顺醋业 | 8.04 | 59.73 | +0.07 | +0.88% | 105401 | 8431.84 | 0.96% | | 300936 | 中英科技 | 39.94 | -844.74 | +0.34 | +0.86% | 19073 | 7564.03 | 4.02% | | 688218 | 江苏北人 | 23.62 | 684.24 | +0.20 | +0.85% | 37032.14 | 8713.781 | 3.12% | | 300610 | 晨化股份 | 11.94 | 36.66 | +0.10 | +0.84% | 35691 | 4238.03 | 2.21% | | 603400 | 华之杰 | 54.96 | 33.87 | +0.46 | +0.84% | 9030 | 4929.61 | 4.52% | | 301125 | 腾亚精工 | 19.18 | 442.49 | +0.16 | +0.84% | 25192 | 4846.45 | 2.19% | | 300575 | 中旗股份 | 6.01 | -18.70 | +0.05 | +0.84% | 65903 | 3950.43 | 1.92% | | 002156 | 通富微电 | 42.18 | 64.95 | +0.35 | +0.84% | 1007270 | 426866.4 | 6.64% | | 603375 | 盛景微 | 38.65 | 168.15 | +0.32 | +0.83% | 17375 | 6681.76 | 2.72% | | 920003 | 中诚咨询 | 33.56 | 20.90 | +0.27 | +0.81% | 6887 | 2305.933 | 5.17% | | 000816 | 智慧农业 | 3.73 | -78.63 | +0.03 | +0.81% | 623666 | 23217.89 | 4.34% | | 603380 | 易德龙 | 39.82 | 28.86 | +0.32 | +0.81% | 39240 | 15475.37 | 2.45% | | 002645 | 华宏科技 | 15.71 | -60.95 | +0.12 | +0.77% | 185707 | 28926.42 | 3.32% | | 301386 | 未来电器 | 24.90 | 35.96 | +0.19 | +0.77% | 19657 | 4874.23 | 4.58% | | 603136 | 天目湖 | 11.91 | 31.39 | +0.09 | +0.76% | 53504 | 6347.42 | 1.98% | | 300623 | 捷捷微电 | 29.38 | 50.16 | +0.22 | +0.75% | 187271 | 54639.17 | 2.44% | | 002652 | 扬子新材 | 4.01 | -99.19 | +0.03 | +0.75% | 355381 | 14186.84 | 6.94% | | 002255 | 海陆重工 | 14.89 | 27.13 | +0.11 | +0.74% | 1765076 | 257715.8 | 27.67% | | 601990 | 南京证券 | 8.17 | 29.49 | +0.06 | +0.74% | 265389 | 21598.94 | 0.72% | | 603358 | 华达科技 | 56.29 | 63.24 | +0.41 | +0.73% | 77677 | 43765.06 | 1.73% | | 601860 | 紫金银行 | 2.79 | 6.92 | +0.02 | +0.72% | 256603 | 7121.42 | 0.72% | | 600716 | 凤凰股份 | 4.22 | -27.98 | +0.03 | +0.72% | 175700 | 7327.08 | 1.88% | | 605133 | 嵘泰股份 | 35.40 | 54.05 | +0.25 | +0.71% | 101749 | 35580.92 | 3.61% | | 603201 | 常润股份 | 17.29 | 12.80 | +0.12 | +0.70% | 15085 | 2595.69 | 0.80% | | 600805 | 悦达投资 | 5.78 | 63.36 | +0.04 | +0.70% | 178302 | 10259.65 | 2.10% | | 603052 | 可川科技 | 44.84 | 246.91 | +0.31 | +0.70% | 142178 | 63258.52 | 7.57% | | 300907 | 康平科技 | 30.50 | 43.91 | +0.21 | +0.69% | 21613 | 6564.29 | 2.25% | | 301090 | 华润材料 | 7.30 | -26.10 | +0.05 | +0.69% | 59557 | 4327.23 | 0.40% | | 920121 | 江天科技 | 45.45 | 27.76 | +0.31 | +0.69% | 14484 | 6537.648 | 12.18% | | 603183 | 建研院 | 4.45 | 54.71 | +0.03 | +0.68% | 85976 | 3828.64 | 1.73% | | 300709 | 精研科技 | 49.03 | 53.41 | +0.32 | +0.66% | 103808 | 50333.04 | 6.95% | | 603248 | 锡华科技 | 23.10 | 53.29 | +0.15 | +0.65% | 81454 | 18740.76 | 11.75% | | 600522 | 中天科技 | 18.60 | 22.15 | +0.12 | +0.65% | 1064564 | 196203.9 | 3.12% | | 601555 | 东吴证券 | 9.30 | 13.32 | +0.06 | +0.65% | 482859 | 44738.08 | 0.97% | | 688286 | 敏芯股份 | 83.71 | 94.99 | +0.54 | +0.65% | 22779.18 | 18937.11 | 4.06% | | 300905 | 宝丽迪 | 34.24 | 43.95 | +0.22 | +0.65% | 39973 | 13658.35 | 2.87% | | 301106 | 骏成科技 | 31.29 | 33.23 | +0.20 | +0.64% | 8631 | 2689.9 | 0.85% | | 002182 | 宝武镁业 | 17.26 | 183.46 | +0.11 | +0.64% | 373744 | 64878.04 | 4.32% | | 920946 | 森萱医药 | 11.15 | 34.99 | +0.07 | +0.63% | 43682 | 4833.18 | 1.02% | | 688147 | 微导纳米 | 72.50 | 103.05 | +0.44 | +0.61% | 68713.54 | 49400.94 | 1.49% | | 605183 | 确成股份 | 20.01 | 14.89 | +0.12 | +0.60% | 22825 | 4530.78 | 0.55% | | 300694 | 蠡湖股份 | 12.35 | 85.51 | +0.07 | +0.57% | 37966 | 4677.21 | 1.75% | | 688046 | 药康生物 | 17.74 | 59.86 | +0.10 | +0.57% | 40377.84 | 7115.292 | 0.98% | | 603326 | 我乐家居 | 8.99 | 16.07 | +0.05 | +0.56% | 41638 | 3738.9 | 1.30% | | 688022 | 瀚川智能 | 16.22 | -3.83 | +0.09 | +0.56% | 42020.59 | 6789.76 | 2.39% | | 301170 | 锡南科技 | 29.23 | 26.02 | +0.16 | +0.55% | 11451 | 3329.45 | 3.41% | | 300258 | 精锻科技 | 14.64 | 63.21 | +0.08 | +0.55% | 235711 | 34291.08 | 4.14% | | 002883 | 中设股份 | 11.14 | -49.23 | +0.06 | +0.54% | 24188 | 2687.12 | 1.58% | | 300211 | *ST亿通 | 9.34 | -102.05 | +0.05 | +0.54% | 31117 | 2900.11 | 1.04% | | 603381 | 永臻股份 | 20.55 | 53.06 | +0.11 | +0.54% | 29487 | 6066.09 | 2.07% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | +0.03 | +0.54% | 178894 | 10012.3 | 2.38% | | 601222 | 林洋能源 | 5.65 | 57.71 | +0.03 | +0.53% | 176815 | 9942.9 | 0.86% | | 301491 | 汉桑科技 | 58.52 | 34.57 | +0.31 | +0.53% | 10602 | 6174.49 | 3.92% | | 603776 | 永安行 | 19.27 | -50.20 | +0.10 | +0.52% | 45079 | 8662.34 | 1.61% | | 000035 | 中国天楹 | 5.82 | 60.46 | +0.03 | +0.52% | 268213 | 15397.61 | 1.16% | | 688689 | 银河微电 | 29.51 | 51.94 | +0.15 | +0.51% | 22365.01 | 6555.019 | 1.74% | | 605300 | 佳禾食品 | 11.88 | 197.86 | +0.06 | +0.51% | 27944 | 3312.55 | 0.61% | | 300537 | 广信材料 | 23.97 | -84.00 | +0.12 | +0.50% | 112455 | 26649.21 | 7.81% | | 605258 | 协和电子 | 32.36 | 41.04 | +0.16 | +0.50% | 20815 | 6705.54 | 2.37% | | 603137 | 恒尚节能 | 14.17 | 48.97 | +0.07 | +0.50% | 13829 | 1954.2 | 1.88% | | 301560 | 众捷汽车 | 34.93 | 47.74 | +0.17 | +0.49% | 10331 | 3601.03 | 4.25% | | 603158 | 腾龙股份 | 10.61 | 33.33 | +0.05 | +0.47% | 139885 | 14738.2 | 2.85% | | 300196 | 长海股份 | 14.93 | 18.50 | +0.07 | +0.47% | 69305 | 10293.44 | 2.81% | | 601155 | 新城控股 | 15.08 | 125.18 | +0.07 | +0.47% | 96777 | 14558.31 | 0.43% | | 600406 | 国电南瑞 | 23.79 | 23.92 | +0.11 | +0.46% | 514314 | 122062.3 | 0.64% | | 688192 | 迪哲医药-U | 67.10 | -35.67 | +0.31 | +0.46% | 28757.25 | 19302.59 | 0.63% | | 600280 | 中央商场 | 4.34 | -27.85 | +0.02 | +0.46% | 976532.9 | 42110.56 | 8.65% | | 688257 | 新锐股份 | 41.35 | 49.39 | +0.19 | +0.46% | 69701.84 | 29100.4 | 2.76% | | 605089 | 味知香 | 26.20 | 49.73 | +0.12 | +0.46% | 11054 | 2884.64 | 0.80% | | 002947 | 恒铭达 | 50.28 | 23.26 | +0.23 | +0.46% | 81438 | 40471.78 | 4.23% | | 600527 | 江南高纤 | 2.19 | 135.78 | +0.01 | +0.46% | 431430 | 9434.2 | 2.49% | | 603958 | 哈森股份 | 13.36 | -39.90 | +0.06 | +0.45% | 39122 | 5225.4 | 1.78% | | 001234 | 泰慕士 | 27.97 | 76.70 | +0.12 | +0.43% | 19734 | 5476.23 | 2.16% | | 301518 | 长华化学 | 37.30 | 51.86 | +0.16 | +0.43% | 44337 | 16604.93 | 8.29% | | 688533 | 上声电子 | 30.41 | 27.44 | +0.13 | +0.43% | 23047.88 | 7011.577 | 1.42% | | 688531 | 日联科技 | 70.30 | 71.38 | +0.30 | +0.43% | 40313.69 | 28652.62 | 3.77% | | 300165 | ST天瑞 | 4.89 | -26.43 | +0.02 | +0.41% | 65205 | 3179.75 | 1.55% | | 600400 | 红豆股份 | 2.49 | -12.40 | +0.01 | +0.40% | 439638 | 10932.65 | 1.92% | | 603323 | 苏农银行 | 5.06 | 5.04 | +0.02 | +0.40% | 146146 | 7378.16 | 0.72% | | 300757 | 罗博特科 | 290.95 | -594.39 | +1.14 | +0.39% | 91597 | 267078.6 | 6.08% | | 601008 | 连云港 | 5.28 | 42.67 | +0.02 | +0.38% | 129999 | 6820.15 | 1.05% | | 603262 | 技源集团 | 29.22 | 75.73 | +0.11 | +0.38% | 12673 | 3698.69 | 3.27% | | 301036 | 双乐股份 | 34.81 | 47.61 | +0.13 | +0.37% | 17686 | 6128.2 | 2.51% | | 603406 | 天富龙 | 40.42 | 35.70 | +0.15 | +0.37% | 15451 | 6237.7 | 4.35% | | 688178 | 万德斯 | 24.34 | -17.85 | +0.09 | +0.37% | 6801.7 | 1647.949 | 0.80% | | 000626 | 远大控股 | 8.12 | -21.26 | +0.03 | +0.37% | 83073 | 6736.76 | 1.65% | | 688399 | 硕世生物 | 80.27 | -259.29 | +0.29 | +0.36% | 42884.77 | 34527 | 5.11% | | 300584 | 海辰药业 | 53.31 | 142.86 | +0.19 | +0.36% | 44179 | 23420.04 | 5.38% | | 600287 | 苏豪时尚 | 5.67 | 99.68 | +0.02 | +0.35% | 45399 | 2577.32 | 1.04% | | 002075 | 沙钢股份 | 5.79 | 44.06 | +0.02 | +0.35% | 477903 | 27691.82 | 2.18% | | 688700 | 东威科技 | 37.93 | 131.24 | +0.13 | +0.34% | 77475.91 | 29184.29 | 2.60% | | 603041 | 美思德 | 12.34 | 71.37 | +0.04 | +0.33% | 24321 | 2999.61 | 1.33% | | 001324 | 长青科技 | 19.01 | 54.49 | +0.06 | +0.32% | 28482 | 5401.86 | 3.49% | | 603028 | 赛福天 | 9.54 | -17.11 | +0.03 | +0.32% | 198250 | 18872.06 | 6.98% | | 603707 | 健友股份 | 9.60 | 23.87 | +0.03 | +0.31% | 99066 | 9488.79 | 0.61% | | 301063 | 海锅股份 | 25.67 | 45.09 | +0.08 | +0.31% | 28529 | 7271.72 | 2.95% | | 920735 | 德源药业 | 35.65 | 18.96 | +0.11 | +0.31% | 27341 | 9648.076 | 2.64% | | 003032 | *ST传智 | 6.49 | -25.80 | +0.02 | +0.31% | 44712 | 2891.95 | 1.62% | | 600981 | 苏豪汇鸿 | 3.36 | 48.65 | +0.01 | +0.30% | 552571 | 18586.01 | 2.46% | | 603016 | 新宏泰 | 30.37 | 67.91 | +0.09 | +0.30% | 33344 | 10069.05 | 2.25% | | 000581 | 威孚高科 | 20.70 | 13.04 | +0.06 | +0.29% | 123691 | 25461.2 | 1.56% | | 600919 | 江苏银行 | 10.43 | 5.60 | +0.03 | +0.29% | 958580 | 99724.28 | 0.52% | | 300670 | 大烨智能 | 6.98 | -34.44 | +0.02 | +0.29% | 100063 | 7001.72 | 4.45% | | 002483 | 润邦股份 | 7.20 | 14.05 | +0.02 | +0.28% | 129262 | 9247.76 | 1.46% | | 301181 | 标榜股份 | 45.88 | 43.01 | +0.12 | +0.26% | 41577 | 18993.08 | 4.65% | | 601799 | 星宇股份 | 126.72 | 23.03 | +0.32 | +0.25% | 15336 | 19304.19 | 0.54% | | 300135 | 宝利国际 | 4.14 | 733.89 | +0.01 | +0.24% | 221750 | 9150.391 | 2.41% | | 002802 | 洪汇新材 | 12.70 | 50.59 | +0.03 | +0.24% | 22587 | 2867.79 | 1.25% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | +0.02 | +0.24% | 33656 | 2855.66 | 1.71% | | 688029 | 南微医学 | 87.35 | 26.84 | +0.20 | +0.23% | 15692.7 | 13642.71 | 0.84% | | 301098 | 金埔园林 | 8.82 | -18.29 | +0.02 | +0.23% | 37723 | 3320.52 | 2.52% | | 605286 | 同力天启 | 42.80 | 32.79 | +0.09 | +0.21% | 19991 | 8517.28 | 1.19% | | 920339 | 恒太照明 | 9.97 | 35.84 | +0.02 | +0.20% | 11570 | 1146.725 | 0.77% | | 002559 | 亚威股份 | 10.52 | 76.89 | +0.02 | +0.19% | 219464 | 23038.81 | 4.39% | | 601218 | 吉鑫科技 | 5.31 | 47.56 | +0.01 | +0.19% | 322491 | 17105.76 | 3.33% | | 000570 | 苏常柴A | 5.64 | 239.46 | +0.01 | +0.18% | 79950 | 4509.89 | 1.44% | | 601199 | 江南水务 | 5.69 | 13.11 | +0.01 | +0.18% | 65153 | 3691.87 | 0.70% | | 002395 | 双象股份 | 17.41 | 8.16 | +0.03 | +0.17% | 27574 | 4797.95 | 1.03% | | 601700 | 风范股份 | 5.89 | 246.25 | +0.01 | +0.17% | 315398 | 18493.04 | 2.76% | | 600908 | 无锡银行 | 5.90 | 5.58 | +0.01 | +0.17% | 98715 | 5809.7 | 0.49% | | 002391 | 长青股份 | 6.05 | -35.25 | +0.01 | +0.17% | 51117 | 3091.56 | 1.10% | | 002514 | 宝馨科技 | 6.13 | -6.72 | +0.01 | +0.16% | 243990 | 14968.64 | 4.40% | | 600276 | 恒瑞医药 | 63.88 | 56.77 | +0.10 | +0.16% | 339146 | 216303.2 | 0.53% | | 300864 | 南大环境 | 20.23 | 20.68 | +0.03 | +0.15% | 13820 | 2789.95 | 0.88% | | 600746 | 江苏索普 | 7.10 | 63.04 | +0.01 | +0.14% | 46400 | 3296.1 | 0.40% | | 300373 | 扬杰科技 | 70.10 | 29.14 | +0.09 | +0.13% | 106840 | 74583.8 | 1.97% | | 301016 | 雷尔伟 | 23.87 | 79.20 | +0.03 | +0.13% | 81680 | 19531.18 | 3.94% | | 002966 | 苏州银行 | 8.15 | 6.79 | +0.01 | +0.12% | 235119 | 19095.15 | 0.53% | | 000936 | 华西股份 | 9.05 | 26.26 | +0.01 | +0.11% | 748088.9 | 67654.78 | 8.45% | | 003043 | 华亚智能 | 49.25 | 103.57 | +0.05 | +0.10% | 16740 | 8176.84 | 2.00% | | 600970 | 中材国际 | 10.39 | 9.09 | +0.01 | +0.10% | 242501 | 25356.36 | 1.08% | | 688137 | 近岸蛋白 | 42.96 | -46.37 | +0.04 | +0.09% | 6161.09 | 2648.476 | 1.89% | | 603916 | 苏博特 | 11.26 | 43.09 | +0.01 | +0.09% | 367729 | 41239.92 | 8.75% | | 002734 | 利民股份 | 16.81 | 19.04 | +0.01 | +0.06% | 119462 | 19991.28 | 2.75% | | 605111 | 新洁能 | 37.37 | 35.53 | +0.02 | +0.05% | 136877 | 50781.22 | 3.30% | | 603585 | 苏利股份 | 19.51 | 30.44 | +0.01 | +0.05% | 31774 | 6182.89 | 1.74% | | 301665 | 泰禾股份 | 29.12 | 28.07 | +0.01 | +0.03% | 18522 | 5378.86 | 4.84% | | 000518 | *ST四环 | 2.47 | -23.53 | 0.00 | 0.00% | 79727 | 1959.81 | 0.77% | | 000910 | 大亚圣象 | 7.75 | 54.30 | 0.00 | 0.00% | 40655 | 3167.66 | 0.74% | | 002172 | 澳洋健康 | 4.17 | 76.03 | 0.00 | 0.00% | 204172 | 8540.471 | 2.67% | | 002293 | 罗莱生活 | 9.51 | 15.51 | 0.00 | 0.00% | 74444 | 7105.97 | 0.90% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 002608 | 江苏国信 | 7.52 | 8.01 | 0.00 | 0.00% | 159239 | 11935.05 | 0.42% | | 601388 | 怡球资源 | 3.18 | 180.46 | 0.00 | 0.00% | 476329 | 15181.27 | 2.16% | | 603117 | 万林物流 | 4.85 | 416.14 | 0.00 | 0.00% | 87304 | 4226.59 | 1.46% | | 603036 | 如通股份 | 21.80 | 39.00 | 0.00 | 0.00% | 61098 | 13347.97 | 2.97% | | 002807 | 江阴银行 | 4.57 | 5.14 | 0.00 | 0.00% | 281388 | 12797.33 | 1.14% | | 688069 | 德林海 | 23.25 | -38.24 | 0.00 | 0.00% | 9272.608 | 2159.555 | 0.82% | | 688371 | 菲沃泰 | 20.45 | 146.39 | 0.00 | 0.00% | 32430.63 | 6584.041 | 0.97% | | 301557 | 常友科技 | 124.50 | 60.59 | -0.01 | -0.01% | 6016 | 7442.02 | 5.43% | | 301160 | 翔楼新材 | 75.39 | 38.49 | -0.01 | -0.01% | 38184 | 28786.25 | 5.27% | | 603351 | 威尔药业 | 26.75 | 24.55 | -0.01 | -0.04% | 9070 | 2414.62 | 0.67% | | 300655 | 晶瑞电材 | 18.94 | -391.64 | -0.01 | -0.05% | 745680 | 140795.4 | 6.99% | | 603382 | 海阳科技 | 32.91 | 43.29 | -0.02 | -0.06% | 23082 | 7600.28 | 6.37% | | 300952 | 恒辉安防 | 43.62 | 72.07 | -0.03 | -0.07% | 65518 | 28410.27 | 6.25% | | 603092 | 德力佳 | 68.69 | 35.14 | -0.05 | -0.07% | 21892 | 14816.51 | 6.54% | | 301290 | 东星医疗 | 26.82 | -125.81 | -0.02 | -0.07% | 8439 | 2265.41 | 1.24% | | 300618 | 寒锐钴业 | 48.32 | 54.86 | -0.05 | -0.10% | 127808 | 61549.69 | 4.69% | | 601952 | 苏垦农发 | 9.30 | 22.18 | -0.01 | -0.11% | 86992 | 8069.02 | 0.63% | | 603878 | 武进不锈 | 8.84 | 118.42 | -0.01 | -0.11% | 356529 | 31890.28 | 6.35% | | 301187 | 欧圣电气 | 26.32 | 33.67 | -0.03 | -0.11% | 31470 | 8249.11 | 1.23% | | 300554 | 三超新材 | 24.49 | -24.62 | -0.03 | -0.12% | 30944 | 7538.74 | 3.91% | | 002998 | 优彩资源 | 7.66 | 72.18 | -0.01 | -0.13% | 52496 | 4017.36 | 1.96% | | 603937 | 丽岛新材 | 12.27 | -56.17 | -0.02 | -0.16% | 30002 | 3681.81 | 1.44% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.01 | -0.17% | 74686 | 4293.82 | 0.80% | | 920699 | 海达尔 | 53.08 | 30.47 | -0.11 | -0.21% | 6373 | 3335.149 | 3.05% | | 603387 | 基蛋生物 | 8.50 | 20.65 | -0.02 | -0.23% | 86294 | 7346.2 | 1.70% | | 603203 | 快克智能 | 36.59 | 37.46 | -0.09 | -0.25% | 32917 | 11988.66 | 1.32% | | 688353 | 华盛锂电 | 108.07 | -118.10 | -0.27 | -0.25% | 94961.85 | 105529.9 | 7.98% | | 600486 | 扬农化工 | 70.32 | 23.14 | -0.18 | -0.26% | 27204 | 19065.16 | 0.67% | | 002262 | 恩华药业 | 24.54 | 20.27 | -0.07 | -0.28% | 120225 | 29537.66 | 1.36% | | 688558 | 国盛智科 | 32.71 | 29.03 | -0.10 | -0.30% | 25469.33 | 8284.16 | 1.93% | | 603819 | 神力股份 | 12.07 | 99.83 | -0.04 | -0.33% | 39386 | 4738.11 | 1.81% | | 002333 | 罗普斯金 | 6.02 | 80.72 | -0.02 | -0.33% | 124724 | 7497.42 | 1.91% | | 002091 | 江苏国泰 | 9.02 | 12.73 | -0.03 | -0.33% | 289440 | 26049.02 | 1.81% | | 002221 | 东华能源 | 8.29 | 33.68 | -0.03 | -0.36% | 158603 | 13096.29 | 1.09% | | 605588 | 冠石科技 | 55.24 | -88.25 | -0.20 | -0.36% | 22344 | 12237.39 | 3.06% | | 002550 | 千红制药 | 8.28 | 24.66 | -0.03 | -0.36% | 173204 | 14289.53 | 1.84% | | 000301 | 东方盛虹 | 10.63 | -93.53 | -0.04 | -0.37% | 137671 | 14680.67 | 0.21% | | 002564 | 天沃科技 | 7.92 | 89.30 | -0.03 | -0.38% | 231381 | 18286.84 | 2.69% | | 600078 | 澄星股份 | 10.26 | -67.42 | -0.04 | -0.39% | 247767 | 25489.26 | 3.74% | | 601500 | 通用股份 | 4.94 | 75.39 | -0.02 | -0.40% | 278993 | 13777.59 | 1.76% | | 603276 | 恒兴新材 | 17.12 | 87.14 | -0.07 | -0.41% | 14280 | 2444.82 | 1.89% | | 002455 | 百川股份 | 7.10 | 391.67 | -0.03 | -0.42% | 274119 | 19371.13 | 5.28% | | 601128 | 常熟银行 | 7.00 | 5.53 | -0.03 | -0.43% | 264666 | 18526.63 | 0.80% | | 600925 | 苏能股份 | 4.65 | 99.73 | -0.02 | -0.43% | 86093 | 4001.19 | 0.54% | | 002839 | 张家港行 | 4.52 | 5.62 | -0.02 | -0.44% | 188152 | 8489.64 | 0.77% | | 603205 | 健尔康 | 28.61 | 43.26 | -0.13 | -0.45% | 18996 | 5416.96 | 4.60% | | 688426 | 康为世纪 | 26.05 | -21.28 | -0.12 | -0.46% | 9540.43 | 2487.416 | 2.48% | | 688605 | 先锋精科 | 69.79 | 70.37 | -0.33 | -0.47% | 60473.26 | 42077.8 | 5.58% | | 603370 | 华新精科 | 47.81 | 47.10 | -0.23 | -0.48% | 12075 | 5762.93 | 3.52% | | 603097 | 江苏华辰 | 28.90 | 47.14 | -0.14 | -0.48% | 41542 | 11956.2 | 2.60% | | 603259 | 药明康德 | 98.60 | 19.62 | -0.48 | -0.48% | 370156 | 365680.9 | 1.50% | | 688376 | 美埃科技 | 60.15 | 44.13 | -0.30 | -0.50% | 30922.38 | 18333.38 | 2.29% | | 603332 | 苏州龙杰 | 13.66 | 54.52 | -0.07 | -0.51% | 58743 | 8021.16 | 2.72% | | 300555 | ST路通 | 15.50 | -53.78 | -0.08 | -0.51% | 25261 | 3906.7 | 1.28% | | 002160 | 常铝股份 | 5.80 | 119.03 | -0.03 | -0.51% | 679003.1 | 39484.78 | 8.56% | | 603626 | 科森科技 | 20.49 | -31.79 | -0.11 | -0.53% | 620688 | 127919 | 11.19% | | 600300 | 维维股份 | 3.64 | 14.48 | -0.02 | -0.55% | 460995 | 16742.79 | 2.85% | | 688478 | 晶升股份 | 39.94 | -464.70 | -0.22 | -0.55% | 32828.95 | 13151.6 | 3.17% | | 688757 | 胜科纳米 | 28.89 | 140.14 | -0.16 | -0.55% | 21005.16 | 6060.242 | 5.99% | | 600064 | 南京高科 | 8.83 | 6.57 | -0.05 | -0.56% | 218091 | 19254.47 | 1.26% | | 603035 | 常熟汽饰 | 15.84 | 14.95 | -0.09 | -0.56% | 80690 | 12772.62 | 2.20% | | 000421 | 南京公用 | 6.93 | 22.59 | -0.04 | -0.57% | 143824 | 9933.6 | 2.50% | | 603929 | 亚翔集成 | 124.77 | 41.64 | -0.73 | -0.58% | 62320 | 77793.19 | 2.92% | | 001205 | 盛航股份 | 16.56 | 41.14 | -0.10 | -0.60% | 41327 | 6852.169 | 2.59% | | 600889 | 南京化纤 | 16.37 | -17.55 | -0.10 | -0.61% | 118027 | 19314 | 3.22% | | 603890 | 春秋电子 | 16.25 | 24.58 | -0.10 | -0.61% | 357508 | 57719.41 | 7.84% | | 301122 | 采纳股份 | 29.02 | 911.58 | -0.18 | -0.62% | 23680 | 6832.71 | 3.13% | | 688076 | ST诺泰 | 38.62 | 24.48 | -0.25 | -0.64% | 44404.41 | 17192.11 | 1.40% | | 601009 | 南京银行 | 10.76 | 6.18 | -0.07 | -0.65% | 726566 | 78255.04 | 0.59% | | 688515 | 裕太微-U | 117.18 | -49.54 | -0.77 | -0.65% | 16404.57 | 19209.33 | 3.29% | | 920007 | 酉立智能 | 71.11 | 29.24 | -0.47 | -0.66% | 5138 | 3635.396 | 4.83% | | 688093 | 世华科技 | 37.64 | 26.35 | -0.25 | -0.66% | 26050.46 | 9742.423 | 0.99% | | 301687 | 新广益 | 64.86 | 73.28 | -0.44 | -0.67% | 84846 | 54248.27 | 28.73% | | 603810 | 丰山集团 | 15.86 | 92.02 | -0.11 | -0.69% | 27414 | 4337.69 | 1.66% | | 600128 | 苏豪弘业 | 11.26 | 60.71 | -0.08 | -0.71% | 58227 | 6570.21 | 2.36% | | 300761 | 立华股份 | 21.04 | 27.22 | -0.15 | -0.71% | 87403 | 18319.41 | 1.39% | | 000525 | 红太阳 | 5.49 | 79.66 | -0.04 | -0.72% | 172064 | 9456.71 | 1.55% | | 301656 | 联合动力 | 27.43 | 57.08 | -0.20 | -0.72% | 93632 | 25620.34 | 5.61% | | 300926 | 博俊科技 | 32.78 | 16.32 | -0.24 | -0.73% | 59921 | 19607.06 | 2.01% | | 688502 | 茂莱光学 | 411.01 | 382.59 | -3.17 | -0.77% | 8874.24 | 36542.28 | 5.28% | | 300982 | 苏文电能 | 22.87 | 524.10 | -0.18 | -0.78% | 59370 | 13497.92 | 3.06% | | 002080 | 中材科技 | 36.77 | 34.99 | -0.29 | -0.78% | 507462 | 184850.4 | 3.02% | | 603928 | 兴业股份 | 17.37 | 58.37 | -0.14 | -0.80% | 81799 | 14176.4 | 3.12% | | 301229 | 纽泰格 | 22.19 | 104.20 | -0.18 | -0.80% | 63266 | 14007.34 | 4.89% | | 688508 | 芯朋微 | 64.18 | 39.77 | -0.53 | -0.82% | 67220.22 | 42765.81 | 5.12% | | 300585 | 奥联电子 | 19.23 | -1206.36 | -0.16 | -0.83% | 111518 | 21773.27 | 6.97% | | 601688 | 华泰证券 | 23.75 | 13.78 | -0.20 | -0.84% | 1203683 | 284624.6 | 1.65% | | 000425 | 徐工机械 | 11.70 | 20.83 | -0.10 | -0.85% | 640893 | 75404.74 | 0.69% | | 688221 | 前沿生物-U | 27.91 | -62.33 | -0.24 | -0.85% | 243339.2 | 69426.07 | 6.50% | | 603829 | 洛凯股份 | 23.25 | 38.11 | -0.20 | -0.85% | 88218 | 20623.37 | 4.74% | | 301287 | 康力源 | 44.82 | 31.42 | -0.40 | -0.88% | 14035 | 6282.75 | 8.24% | | 300827 | 上能电气 | 38.85 | 45.80 | -0.36 | -0.92% | 339652 | 130421.8 | 8.81% | | 603312 | 西典新能 | 48.53 | 26.70 | -0.45 | -0.92% | 22807 | 11067.2 | 4.48% | | 301061 | 匠心家居 | 91.30 | 21.96 | -0.87 | -0.94% | 8268 | 7493.85 | 0.57% | | 601133 | 柏诚股份 | 16.72 | 47.33 | -0.16 | -0.95% | 133543 | 22356.73 | 8.94% | | 603879 | 永悦科技 | 7.22 | -18.41 | -0.07 | -0.96% | 297924 | 21996.94 | 8.29% | | 688800 | 瑞可达 | 81.81 | 55.66 | -0.82 | -0.99% | 90332.87 | 73262.14 | 4.39% | | 603313 | 梦百合 | 9.48 | 33.29 | -0.10 | -1.04% | 97604 | 9254.391 | 1.71% | | 301421 | 波长光电 | 108.85 | 394.76 | -1.15 | -1.05% | 53344 | 57933.35 | 11.52% | | 603688 | 石英股份 | 39.13 | 136.03 | -0.42 | -1.06% | 119232 | 46600.16 | 2.20% | | 688377 | 迪威尔 | 39.42 | 68.82 | -0.44 | -1.10% | 22796.85 | 9001.835 | 1.17% | | 002516 | 旷达科技 | 7.00 | 57.00 | -0.08 | -1.13% | 309247 | 21540.49 | 2.12% | | 300836 | 佰奥智能 | 56.15 | 86.82 | -0.65 | -1.14% | 14766 | 8230.569 | 2.34% | | 603489 | 八方股份 | 30.94 | 91.32 | -0.36 | -1.15% | 29654 | 9166.83 | 1.26% | | 300931 | 通用电梯 | 11.12 | -40.39 | -0.13 | -1.16% | 49050 | 5456.67 | 2.56% | | 600710 | 苏美达 | 10.90 | 11.39 | -0.13 | -1.18% | 150481 | 16414.8 | 1.15% | | 002463 | 沪电股份 | 69.16 | 38.50 | -0.84 | -1.20% | 614451 | 420961.8 | 3.20% | | 603507 | 振江股份 | 29.58 | 95.85 | -0.36 | -1.20% | 147623 | 42913.95 | 8.12% | | 002090 | 金智科技 | 12.76 | 62.20 | -0.16 | -1.24% | 239286 | 30648.79 | 6.04% | | 002546 | 新联电子 | 7.11 | 8.48 | -0.09 | -1.25% | 315271 | 22403.14 | 3.93% | | 688503 | 聚和材料 | 71.97 | 73.83 | -0.94 | -1.29% | 113960.7 | 81469.68 | 5.67% | | 603906 | 龙蟠科技 | 19.89 | -30.74 | -0.26 | -1.29% | 327860 | 65552 | 5.80% | | 688566 | 吉贝尔 | 30.50 | 25.17 | -0.41 | -1.33% | 27453.84 | 8391.251 | 1.38% | | 000700 | 模塑科技 | 14.01 | 27.82 | -0.19 | -1.34% | 686634 | 96132.03 | 7.48% | | 603629 | 利通电子 | 28.70 | 40.08 | -0.39 | -1.34% | 136806 | 39188.96 | 5.34% | | 688300 | 联瑞新材 | 63.18 | 53.25 | -0.87 | -1.36% | 41734.62 | 26224.92 | 1.73% | | 002367 | 康力电梯 | 7.97 | 16.04 | -0.11 | -1.36% | 147612 | 11827.72 | 1.86% | | 603530 | 神马电力 | 42.51 | 49.31 | -0.60 | -1.39% | 78740 | 32991.71 | 1.84% | | 603221 | 爱丽家居 | 13.33 | 49.43 | -0.19 | -1.41% | 70651 | 9444.72 | 2.92% | | 300260 | 新莱应材 | 58.30 | 137.00 | -0.84 | -1.42% | 217118 | 126654.5 | 7.55% | | 603125 | 常青科技 | 18.72 | 50.20 | -0.27 | -1.42% | 120220 | 22539.48 | 11.88% | | 688448 | 磁谷科技 | 50.53 | 90.39 | -0.76 | -1.48% | 24429.71 | 12400.3 | 5.09% | | 002787 | 华源控股 | 12.55 | 43.07 | -0.19 | -1.49% | 185339 | 23010.38 | 7.39% | | 301026 | 浩通科技 | 32.60 | 38.30 | -0.50 | -1.51% | 85381 | 27871.47 | 7.65% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.12 | -1.53% | 146109 | 11326 | 2.35% | | 002808 | *ST恒久 | 5.15 | -25.30 | -0.08 | -1.53% | 31917 | 1658.47 | 1.93% | | 600901 | 江苏金租 | 6.20 | 11.36 | -0.10 | -1.59% | 259766 | 16109.99 | 0.45% | | 688052 | 纳芯微 | 174.25 | -208.88 | -2.89 | -1.63% | 24994.01 | 43518.97 | 1.75% | | 301559 | 中集环科 | 18.00 | 48.37 | -0.31 | -1.69% | 105754 | 18856.7 | 11.75% | | 301591 | 肯特股份 | 45.22 | 52.91 | -0.78 | -1.70% | 33681 | 15354.33 | 9.92% | | 300029 | *ST天龙 | 5.69 | -30.96 | -0.10 | -1.73% | 60397 | 3452.41 | 3.01% | | 688390 | 固德威 | 71.59 | 1632.32 | -1.30 | -1.78% | 95257.02 | 68381.11 | 3.92% | | 002778 | 中晟高科 | 21.36 | -37.21 | -0.39 | -1.79% | 32554 | 6981.38 | 2.64% | | 002024 | ST易购 | 1.64 | 179.33 | -0.03 | -1.80% | 576848 | 9409.79 | 0.62% | | 301389 | 隆扬电子 | 52.46 | 133.63 | -0.96 | -1.80% | 78821 | 41123.41 | 9.32% | | 603163 | 圣晖集成 | 74.15 | 54.54 | -1.36 | -1.80% | 29621 | 22082.7 | 2.96% | | 600713 | 南京医药 | 5.42 | 13.37 | -0.10 | -1.81% | 230125 | 12506.28 | 1.79% | | 301611 | 珂玛科技 | 120.10 | 158.82 | -2.22 | -1.81% | 153753 | 179615.5 | 10.49% | | 603299 | 苏盐井神 | 10.70 | 15.98 | -0.20 | -1.83% | 143720 | 15367.31 | 1.85% | | 603179 | 新泉股份 | 84.24 | 47.04 | -1.59 | -1.85% | 192335 | 164290.8 | 3.77% | | 301012 | 扬电科技 | 26.75 | 102.46 | -0.52 | -1.91% | 84888 | 22598.78 | 5.92% | | 603416 | 信捷电气 | 63.27 | 42.41 | -1.23 | -1.91% | 49948 | 31927.17 | 3.59% | | 002478 | 常宝股份 | 8.15 | 11.93 | -0.16 | -1.93% | 398983 | 32412.44 | 5.52% | | 001373 | 翔腾新材 | 37.71 | -151.04 | -0.75 | -1.95% | 40787 | 15360.21 | 12.31% | | 300842 | 帝科股份 | 59.96 | 90.22 | -1.20 | -1.96% | 66336 | 40323.56 | 5.12% | | 600513 | 联环药业 | 20.69 | -135.46 | -0.42 | -1.99% | 210160 | 43764.86 | 7.36% | | 688166 | 博瑞医药 | 53.51 | 364.71 | -1.09 | -2.00% | 77707.37 | 41551.78 | 1.84% | | 002585 | 双星新材 | 7.20 | -20.90 | -0.15 | -2.04% | 442146 | 31917.02 | 4.99% | | 300346 | 南大光电 | 57.10 | 128.91 | -1.20 | -2.06% | 870812.9 | 493592.9 | 13.27% | | 688720 | 艾森股份 | 74.11 | 148.03 | -1.56 | -2.06% | 55194.84 | 41555.59 | 9.79% | | 601512 | 中新集团 | 9.96 | 18.78 | -0.21 | -2.06% | 163237 | 16459.45 | 1.09% | | 300051 | 琏升科技 | 8.50 | -23.56 | -0.18 | -2.07% | 860574 | 76144.35 | 23.41% | | 688702 | 盛科通信-U | 132.55 | 3141.40 | -2.88 | -2.13% | 30923.2 | 40955.05 | 1.52% | | 603800 | 洪田股份 | 50.45 | 111.29 | -1.12 | -2.17% | 57548 | 28960.36 | 2.77% | | 688535 | 华海诚科 | 115.90 | 441.65 | -2.58 | -2.18% | 51903.56 | 60230.35 | 9.89% | | 603161 | 科华控股 | 13.86 | 29.22 | -0.31 | -2.19% | 59652 | 8304.64 | 3.13% | | 920392 | 佳合科技 | 29.56 | 123.20 | -0.68 | -2.25% | 22296 | 6590.988 | 6.13% | | 605376 | 博迁新材 | 63.09 | 107.18 | -1.46 | -2.26% | 56514 | 35749.19 | 2.16% | | 603185 | 弘元绿能 | 28.02 | -23.01 | -0.67 | -2.34% | 413988 | 116269 | 6.10% | | 688106 | 金宏气体 | 23.49 | 106.08 | -0.60 | -2.49% | 211032 | 49898.21 | 4.38% | | 603966 | 法兰泰克 | 13.54 | 25.13 | -0.36 | -2.59% | 141842 | 19303.65 | 3.57% | | 688809 | 强一股份 | 357.40 | 131.62 | -9.60 | -2.62% | 48436.8 | 172860.9 | 19.89% | | 688536 | 思瑞浦 | 169.99 | 851.82 | -4.81 | -2.75% | 46980.08 | 79913.29 | 3.54% | | 688096 | 京源环保 | 8.85 | -111.17 | -0.26 | -2.85% | 116687.3 | 10402.58 | 4.94% | | 300450 | 先导智能 | 56.60 | 102.60 | -1.80 | -3.08% | 1168978 | 656543.7 | 7.50% | | 002384 | 东山精密 | 78.86 | 116.34 | -2.60 | -3.19% | 600354 | 464464.9 | 4.33% | | 301626 | 苏州天脉 | 181.18 | 111.73 | -5.98 | -3.20% | 16707 | 30436.12 | 3.18% | | 300970 | 华绿生物 | 20.44 | 649.62 | -0.69 | -3.27% | 57352 | 11870.41 | 6.03% | | 002496 | *ST辉丰 | 2.00 | -18.89 | -0.07 | -3.38% | 416963 | 8391.64 | 3.75% | | 002150 | 通润装备 | 19.92 | 29.17 | -0.70 | -3.39% | 244679 | 49031.49 | 6.82% | | 603344 | 星德胜 | 36.89 | 37.00 | -1.31 | -3.43% | 55541 | 20499.08 | 10.28% | | 603699 | 纽威股份 | 52.23 | 28.10 | -1.97 | -3.63% | 53473 | 27953.19 | 0.71% | | 301088 | 戎美股份 | 17.59 | 47.69 | -0.67 | -3.67% | 57782 | 10295.7 | 3.08% | | 688003 | 天准科技 | 66.27 | 104.54 | -2.53 | -3.68% | 74434.02 | 49480.3 | 3.83% | | 688266 | 泽璟制药-U | 95.14 | -188.87 | -3.66 | -3.70% | 38363.03 | 36540.23 | 1.45% | | 605389 | 长龄液压 | 77.65 | 98.55 | -3.14 | -3.89% | 19314 | 15094.65 | 1.42% | | 301155 | 海力风电 | 78.28 | 52.21 | -3.30 | -4.05% | 60403 | 47625.22 | 4.90% | | 688488 | 艾迪药业 | 16.95 | -81.88 | -0.73 | -4.13% | 82994.74 | 14177.78 | 1.97% | | 603307 | 扬州金泉 | 40.79 | 23.01 | -1.76 | -4.14% | 40005 | 16736.93 | 23.53% | | 600510 | 黑牡丹 | 8.57 | 84.13 | -0.39 | -4.35% | 190951 | 16544.02 | 1.85% | | 688205 | 德科立 | 143.81 | 354.16 | -6.61 | -4.39% | 120938.1 | 171967.7 | 7.64% | | 300509 | 新美星 | 15.45 | 46.96 | -0.77 | -4.75% | 161342 | 25242.52 | 6.53% | | 600389 | 江山股份 | 23.27 | 20.96 | -1.19 | -4.87% | 157990 | 37143.22 | 3.67% | | 603389 | *ST亚振 | 41.06 | -113.57 | -2.12 | -4.91% | 32306 | 13317.33 | 1.23% | | 688661 | 和林微纳 | 67.77 | 266.20 | -4.38 | -6.07% | 104628.6 | 71348.02 | 6.89% | | 603359 | 东珠生态 | 8.78 | -5.82 | -0.97 | -9.95% | 71317 | 6261.63 | 1.60% |
|