|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国外运(601598)北京市上涨家数:306下跌家数:144平均涨幅:+0.45%平均换手:2.74%总成交额:1732.12亿元 更新时间：2025-12-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 46.45 | 43.34 | +4.48 | +10.67% | 324746 | 146521.7 | 15.90% | | 603123 | 翠微股份 | 14.12 | -18.23 | +1.28 | +9.97% | 1268237 | 171385.3 | 19.44% | | 002738 | 中矿资源 | 67.63 | 117.45 | +5.52 | +8.89% | 351671 | 231285.7 | 4.95% | | 301120 | 新特电气 | 19.93 | -334.25 | +1.45 | +7.85% | 285526 | 53284.52 | 13.07% | | 300593 | 新雷能 | 27.60 | -33.05 | +1.80 | +6.98% | 438367 | 118317.2 | 9.78% | | 603516 | 淳中科技 | 210.09 | 8454.66 | +13.61 | +6.93% | 84016 | 170692.6 | 4.13% | | 300418 | 昆仑万维 | 40.21 | -30.90 | +2.33 | +6.15% | 526903 | 209533.2 | 4.20% | | 000603 | 盛达资源 | 30.75 | 41.32 | +1.78 | +6.14% | 237058 | 71916.88 | 3.56% | | 603127 | 昭衍新药 | 36.44 | 121.40 | +2.06 | +5.99% | 360466 | 129507.3 | 5.72% | | 688400 | 凌云光 | 40.74 | 147.02 | +2.00 | +5.16% | 137603.3 | 54743.72 | 2.99% | | 300803 | 指南针 | 134.24 | 247.32 | +6.23 | +4.87% | 395775 | 521219.3 | 6.61% | | 600258 | 首旅酒店 | 16.67 | 22.22 | +0.72 | +4.51% | 333458 | 55265.61 | 2.99% | | 688292 | 浩瀚深度 | 26.23 | -416.82 | +1.13 | +4.50% | 61729.75 | 16243.67 | 6.12% | | 603778 | 国晟科技 | 12.52 | -78.90 | +0.52 | +4.33% | 774980.9 | 96246.11 | 12.06% | | 688200 | 华峰测控 | 176.77 | 47.19 | +7.27 | +4.29% | 19524.26 | 33924.58 | 1.44% | | 688287 | *ST观典 | 5.79 | -14.58 | +0.23 | +4.14% | 50456.46 | 2906.976 | 1.36% | | 688028 | 沃尔德 | 60.40 | 96.92 | +2.36 | +4.07% | 49743.02 | 29459.52 | 3.30% | | 300552 | 万集科技 | 29.16 | -23.46 | +1.10 | +3.92% | 377742 | 109877.1 | 27.96% | | 300774 | 倍杰特 | 17.71 | 85.36 | +0.65 | +3.81% | 121110 | 21006.54 | 6.21% | | 300477 | ST合纵 | 3.03 | -5.54 | +0.11 | +3.77% | 844203.1 | 25031.96 | 8.52% | | 688326 | 经纬恒润-W | 97.60 | -54.40 | +3.50 | +3.72% | 42796.92 | 41898.37 | 3.84% | | 600489 | 中金黄金 | 22.68 | 24.86 | +0.80 | +3.66% | 659590 | 147961.4 | 1.36% | | 300935 | 盈建科 | 30.77 | -40.39 | +1.08 | +3.64% | 20880 | 6360.72 | 3.46% | | 601111 | 中国国航 | 8.77 | 565.11 | +0.30 | +3.54% | 735568.9 | 64262.27 | 0.63% | | 000609 | ST中迪 | 9.73 | -9.89 | +0.33 | +3.51% | 240914 | 22350.68 | 8.28% | | 688246 | 嘉和美康 | 21.21 | -7.51 | +0.71 | +3.46% | 35102.27 | 7455.696 | 2.55% | | 601628 | 中国人寿 | 46.75 | 7.76 | +1.56 | +3.45% | 206790 | 95832.82 | 0.10% | | 603979 | 金诚信 | 71.20 | 19.79 | +2.35 | +3.41% | 66194 | 46470.1 | 1.06% | | 002963 | 豪尔赛 | 14.55 | -10.32 | +0.46 | +3.26% | 29978 | 4271.86 | 2.62% | | 601126 | 四方股份 | 29.89 | 30.73 | +0.91 | +3.14% | 238550 | 69782.54 | 2.89% | | 301293 | 三博脑科 | 53.60 | 131.27 | +1.60 | +3.08% | 57268 | 30520.62 | 3.56% | | 300759 | 康龙化成 | 29.23 | 34.37 | +0.87 | +3.07% | 136460 | 39248.12 | 0.96% | | 688256 | 寒武纪-U | 1312.79 | 294.96 | +38.87 | +3.05% | 55146.7 | 711454.8 | 1.32% | | 301333 | 诺思格 | 57.10 | 36.43 | +1.67 | +3.01% | 16103 | 9138.22 | 2.82% | | 601600 | 中国铝业 | 10.58 | 12.73 | +0.30 | +2.92% | 1583528 | 166191.6 | 1.20% | | 605305 | 中际联合 | 41.73 | 17.22 | +1.15 | +2.83% | 36993 | 15219.65 | 1.74% | | 603859 | 能科科技 | 39.23 | 40.13 | +1.08 | +2.83% | 46834 | 18197.46 | 1.91% | | 002186 | 全聚德 | 11.99 | -362.68 | +0.33 | +2.83% | 147699 | 17641.78 | 4.82% | | 688466 | 金科环境 | 16.45 | 32.81 | +0.45 | +2.81% | 23833.87 | 3874.66 | 1.94% | | 301169 | 零点有数 | 46.84 | -57.36 | +1.24 | +2.72% | 14960 | 6825.22 | 2.08% | | 920808 | 曙光数创 | 73.38 | -3861.62 | +1.93 | +2.70% | 31904 | 23598.99 | 1.64% | | 001259 | 利仁科技 | 28.71 | 431.37 | +0.75 | +2.68% | 10590 | 2959.73 | 2.23% | | 600977 | 中国电影 | 16.28 | -3475.28 | +0.42 | +2.65% | 554367 | 88462.32 | 2.97% | | 601319 | 中国人保 | 8.97 | 7.43 | +0.23 | +2.63% | 1002367 | 88972.78 | 0.28% | | 001210 | 金房能源 | 16.42 | 34.09 | +0.42 | +2.63% | 11399 | 1842.06 | 1.20% | | 600588 | 用友网络 | 12.60 | -21.48 | +0.32 | +2.61% | 339277 | 42137.02 | 0.99% | | 002462 | 嘉事堂 | 15.84 | 65.06 | +0.40 | +2.59% | 135184 | 21390.12 | 4.64% | | 300002 | 神州泰岳 | 11.28 | 20.97 | +0.28 | +2.55% | 324847 | 36068.76 | 1.76% | | 601336 | 新华保险 | 69.17 | 5.62 | +1.70 | +2.52% | 200452 | 137506.4 | 0.96% | | 605178 | 时空科技 | 52.26 | -21.39 | +1.28 | +2.51% | 40260 | 20801.32 | 4.06% | | 301367 | 瑞迈特 | 85.42 | 36.40 | +2.08 | +2.50% | 7649 | 6483.31 | 1.09% | | 300965 | 恒宇信通 | 67.87 | 122.55 | +1.65 | +2.49% | 20859 | 13752.41 | 3.86% | | 002739 | 万达电影 | 11.30 | -59.60 | +0.27 | +2.45% | 349225 | 38871.31 | 1.67% | | 301370 | 国科恒泰 | 11.74 | 56.23 | +0.28 | +2.44% | 90196 | 10584.48 | 2.79% | | 300058 | 蓝色光标 | 8.51 | -140.06 | +0.20 | +2.41% | 2083023 | 174972.3 | 5.99% | | 300223 | 北京君正 | 93.22 | 141.67 | +2.17 | +2.38% | 165888 | 151880.7 | 3.94% | | 688169 | 石头科技 | 155.87 | 26.19 | +3.62 | +2.38% | 25805.73 | 39626.38 | 1.00% | | 300139 | 晓程科技 | 30.16 | 99.92 | +0.70 | +2.38% | 313714 | 93801.6 | 13.43% | | 300010 | 豆神教育 | 6.91 | 120.99 | +0.16 | +2.37% | 765078 | 52547.64 | 4.60% | | 300073 | 当升科技 | 57.03 | 60.82 | +1.28 | +2.30% | 98688 | 55715.11 | 1.95% | | 603986 | 兆易创新 | 202.29 | 99.80 | +4.43 | +2.24% | 168508 | 335849.3 | 2.52% | | 300661 | 圣邦股份 | 65.78 | 72.78 | +1.42 | +2.21% | 80618 | 52495.33 | 1.36% | | 688197 | 首药控股-U | 37.34 | -26.86 | +0.79 | +2.16% | 4972.75 | 1836.87 | 0.78% | | 300302 | 同有科技 | 17.98 | -28.47 | +0.37 | +2.10% | 101037 | 17915.67 | 2.74% | | 301265 | 华新环保 | 11.92 | 59.12 | +0.24 | +2.05% | 51141 | 5958.51 | 3.01% | | 000970 | 中科三环 | 12.92 | 108.78 | +0.26 | +2.05% | 123756 | 15753.68 | 1.02% | | 688229 | 博睿数据 | 59.90 | -28.36 | +1.20 | +2.04% | 8262.96 | 4880.962 | 1.86% | | 000758 | 中色股份 | 5.99 | 21.82 | +0.12 | +2.04% | 244300 | 14431.09 | 1.24% | | 000938 | 紫光股份 | 24.47 | 50.18 | +0.49 | +2.04% | 324079 | 78328.86 | 1.13% | | 000969 | 安泰科技 | 19.75 | 66.10 | +0.39 | +2.01% | 790948 | 154220.9 | 7.65% | | 300364 | 中文在线 | 23.37 | -29.60 | +0.46 | +2.01% | 167938 | 38909.49 | 2.54% | | 688411 | 海博思创 | 261.52 | 49.21 | +5.12 | +2.00% | 17907.56 | 46021.7 | 4.72% | | 603087 | 甘李药业 | 66.98 | 43.22 | +1.30 | +1.98% | 71526 | 47205.4 | 1.28% | | 300785 | 值得买 | 39.46 | 92.44 | +0.76 | +1.96% | 87082 | 33936.27 | 7.12% | | 600429 | 三元股份 | 5.78 | 46.71 | +0.11 | +1.94% | 937111.1 | 53491.84 | 6.26% | | 688051 | 佳华科技 | 36.37 | -20.23 | +0.68 | +1.91% | 9223.99 | 3326.813 | 1.19% | | 601066 | 中信建投 | 27.34 | 21.18 | +0.51 | +1.90% | 382746 | 103958.3 | 0.59% | | 002701 | 奥瑞金 | 6.03 | 13.96 | +0.11 | +1.86% | 390221 | 23516.28 | 1.53% | | 688198 | 佰仁医疗 | 114.68 | 87.60 | +2.08 | +1.85% | 2496.82 | 2847.037 | 0.18% | | 600031 | 三一重工 | 21.14 | 23.58 | +0.38 | +1.83% | 412313 | 86131.97 | 0.49% | | 601881 | 中国银河 | 16.16 | 12.59 | +0.29 | +1.83% | 399330 | 64038.99 | 0.55% | | 300005 | 探路者 | 10.08 | 234.95 | +0.18 | +1.82% | 178253 | 17874.37 | 2.02% | | 300003 | 乐普医疗 | 15.76 | 68.14 | +0.28 | +1.81% | 207332 | 32120.52 | 1.31% | | 920429 | 康比特 | 16.00 | 51.94 | +0.28 | +1.78% | 30799 | 4949.713 | 2.72% | | 300496 | 中科创达 | 64.45 | 61.24 | +1.12 | +1.77% | 126472 | 80773.95 | 3.43% | | 002707 | 众信旅游 | 6.94 | 137.95 | +0.12 | +1.76% | 181824 | 12602.69 | 2.20% | | 601117 | 中国化学 | 7.58 | 7.61 | +0.13 | +1.74% | 383969 | 28828.41 | 0.63% | | 688787 | 海天瑞声 | 103.82 | 534.06 | +1.78 | +1.74% | 10003.08 | 10214.05 | 1.66% | | 688369 | 致远互联 | 22.39 | -7.47 | +0.38 | +1.73% | 25025.06 | 5534.534 | 2.17% | | 601618 | 中国中冶 | 2.96 | 15.79 | +0.05 | +1.72% | 1521374 | 44605.94 | 0.85% | | 300612 | 宣亚国际 | 16.04 | -90.94 | +0.27 | +1.71% | 112753 | 17829.62 | 6.27% | | 601908 | 京运通 | 4.16 | -8.52 | +0.07 | +1.71% | 1036796 | 42948.49 | 4.29% | | 300449 | 汉邦高科 | 6.73 | -28.74 | +0.11 | +1.66% | 47408 | 3124.36 | 1.23% | | 300430 | 诚益通 | 18.45 | 75.96 | +0.30 | +1.65% | 67834 | 12415.21 | 2.61% | | 300608 | 思特奇 | 11.13 | -50.52 | +0.18 | +1.64% | 46341 | 5114.5 | 1.61% | | 601068 | 中铝国际 | 4.98 | 167.50 | +0.08 | +1.63% | 132747 | 6514.97 | 0.52% | | 300353 | 东土科技 | 19.46 | 294.60 | +0.31 | +1.62% | 103679 | 19929.06 | 1.93% | | 300271 | 华宇软件 | 7.13 | -14.88 | +0.11 | +1.57% | 103634 | 7277.52 | 1.30% | | 688520 | 神州细胞 | 44.50 | -68.65 | +0.68 | +1.55% | 18951.46 | 8338.278 | 0.43% | | 600536 | 中国软件 | 44.09 | -229.84 | +0.67 | +1.54% | 103585 | 45204.6 | 1.23% | | 688172 | 燕东微 | 27.28 | -560.70 | +0.41 | +1.53% | 179075 | 48685 | 2.30% | | 600058 | 五矿发展 | 9.41 | 97.62 | +0.14 | +1.51% | 155729 | 14584.71 | 1.45% | | 603588 | 高能环境 | 6.79 | 18.24 | +0.10 | +1.49% | 178329 | 11937.26 | 1.17% | | 601288 | 农业银行 | 7.48 | 9.07 | +0.11 | +1.49% | 2494235 | 185860.6 | 0.08% | | 301236 | 软通动力 | 45.71 | 214.24 | +0.67 | +1.49% | 119216 | 53707.3 | 1.52% | | 920575 | 康乐卫士 | 10.24 | -9.25 | +0.15 | +1.49% | 39643 | 4017.014 | 2.11% | | 688652 | 京仪装备 | 104.48 | 115.76 | +1.51 | +1.47% | 42751.8 | 43631.88 | 3.54% | | 688111 | 金山办公 | 311.80 | 80.97 | +4.49 | +1.46% | 35102.53 | 108780.6 | 0.76% | | 002153 | 石基信息 | 10.22 | -144.14 | +0.14 | +1.39% | 222769 | 22458.03 | 1.39% | | 601816 | 京沪高铁 | 5.14 | 19.26 | +0.07 | +1.38% | 1085834 | 55332.74 | 0.22% | | 601766 | 中国中车 | 6.86 | 13.03 | +0.09 | +1.33% | 757706 | 51556.18 | 0.31% | | 300846 | 首都在线 | 18.40 | -36.13 | +0.24 | +1.32% | 89492 | 16265.43 | 2.28% | | 688316 | 青云科技-U | 56.90 | -32.84 | +0.74 | +1.32% | 7246.94 | 4098.062 | 1.51% | | 603511 | 爱慕股份 | 15.44 | 50.62 | +0.20 | +1.31% | 18474 | 2825.15 | 0.46% | | 688004 | 博汇科技 | 22.64 | -102.09 | +0.29 | +1.30% | 13024.22 | 2908.502 | 1.63% | | 603598 | 引力传媒 | 16.41 | -256.16 | +0.21 | +1.30% | 89637 | 14633.37 | 3.33% | | 688033 | 天宜新材 | 7.04 | -3.09 | +0.09 | +1.29% | 399972.2 | 28402.68 | 7.11% | | 600138 | 中青旅 | 9.48 | 53.52 | +0.12 | +1.28% | 126975 | 12013.55 | 1.75% | | 301276 | 嘉曼服饰 | 24.64 | 23.68 | +0.31 | +1.27% | 18914 | 4625.07 | 4.11% | | 002612 | 朗姿股份 | 19.22 | 8.22 | +0.24 | +1.26% | 73194 | 13995.38 | 2.87% | | 600062 | 华润双鹤 | 18.43 | 12.12 | +0.23 | +1.26% | 48030 | 8783.3 | 0.46% | | 300166 | 东方国信 | 9.63 | -121.73 | +0.12 | +1.26% | 187848 | 17864.77 | 2.07% | | 600980 | 北矿科技 | 21.83 | 37.23 | +0.27 | +1.25% | 20234 | 4369.6 | 1.08% | | 300851 | 交大思诺 | 25.98 | 43.31 | +0.32 | +1.25% | 7076 | 1814.04 | 1.43% | | 300055 | 万邦达 | 7.50 | 113.15 | +0.09 | +1.21% | 100435 | 7419.609 | 1.59% | | 000786 | 北新建材 | 25.00 | 13.78 | +0.30 | +1.21% | 69214 | 17128.72 | 0.41% | | 002065 | 东华软件 | 9.17 | 81.58 | +0.11 | +1.21% | 454210 | 41107.74 | 1.56% | | 300212 | 易华录 | 16.16 | -4.17 | +0.19 | +1.19% | 107599 | 17129.45 | 1.54% | | 601588 | 北辰实业 | 1.71 | -1.41 | +0.02 | +1.18% | 248111 | 4201.84 | 0.93% | | 688207 | 格灵深瞳 | 14.75 | -18.97 | +0.17 | +1.17% | 36530.86 | 5326.616 | 1.41% | | 920047 | 诺思兰德 | 23.45 | -135.71 | +0.27 | +1.16% | 14467 | 3366.464 | 0.80% | | 601669 | 中国电建 | 5.22 | 8.42 | +0.06 | +1.16% | 729798 | 37797.26 | 0.56% | | 300296 | 利亚德 | 6.12 | -20.96 | +0.07 | +1.16% | 442632 | 26711.14 | 1.95% | | 688315 | 诺禾致源 | 13.17 | 31.28 | +0.15 | +1.15% | 18060.87 | 2358.113 | 0.43% | | 301153 | 中科江南 | 19.58 | 206.79 | +0.22 | +1.14% | 34601 | 6652.71 | 1.05% | | 688561 | 奇安信-U | 34.78 | -28.93 | +0.39 | +1.13% | 36950.37 | 12716.11 | 0.54% | | 002271 | 东方雨虹 | 13.39 | -88.99 | +0.15 | +1.13% | 285013 | 37740.69 | 1.49% | | 601939 | 建设银行 | 8.94 | 6.94 | +0.10 | +1.13% | 807840.9 | 72040.2 | 0.84% | | 688339 | 亿华通-U | 27.84 | -12.65 | +0.31 | +1.13% | 35272.43 | 9624.687 | 1.80% | | 603888 | 新华网 | 18.91 | 45.32 | +0.21 | +1.12% | 46851 | 8780.08 | 0.69% | | 688687 | 凯因科技 | 24.65 | 30.80 | +0.27 | +1.11% | 17916.71 | 4363.316 | 1.05% | | 600410 | 华胜天成 | 16.93 | 31.12 | +0.18 | +1.07% | 486138 | 81129.2 | 4.43% | | 600206 | 有研新材 | 19.76 | 60.07 | +0.21 | +1.07% | 106896 | 20899.44 | 1.26% | | 603533 | 掌阅科技 | 18.86 | -63.41 | +0.20 | +1.07% | 78220 | 14613.87 | 1.78% | | 300315 | 掌趣科技 | 4.78 | -1520.94 | +0.05 | +1.06% | 338924 | 16065.48 | 1.31% | | 002279 | 久其软件 | 7.65 | 151.47 | +0.08 | +1.06% | 381228 | 28694.92 | 4.83% | | 688080 | 映翰通 | 48.71 | 24.07 | +0.50 | +1.04% | 10067.77 | 4845.758 | 1.37% | | 300896 | 爱美客 | 141.99 | 29.32 | +1.43 | +1.02% | 30528 | 42908.95 | 1.46% | | 688282 | 理工导航 | 55.94 | 186.32 | +0.56 | +1.01% | 5815.44 | 3231.585 | 0.66% | | 301372 | 科净源 | 25.06 | -22.55 | +0.25 | +1.01% | 9025 | 2220.95 | 2.19% | | 688280 | 精进电动-UW | 8.04 | 141.42 | +0.08 | +1.01% | 98605.46 | 7816.385 | 1.89% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.23 | +1.00% | 50178 | 11508.83 | 0.81% | | 300406 | 九强生物 | 13.20 | 17.93 | +0.13 | +0.99% | 29393 | 3847.53 | 0.69% | | 600871 | 石化油服 | 2.12 | 64.35 | +0.02 | +0.95% | 913282 | 19114.02 | 0.67% | | 600861 | 北京人力 | 18.25 | 8.93 | +0.17 | +0.94% | 40164 | 7324.33 | 1.10% | | 601949 | 中国出版 | 6.46 | 21.61 | +0.06 | +0.94% | 71141 | 4572.34 | 0.37% | | 601658 | 邮储银行 | 5.40 | 7.44 | +0.05 | +0.93% | 1204327 | 64585.41 | 0.18% | | 300229 | 拓尔思 | 18.57 | -54.32 | +0.17 | +0.92% | 159988 | 29252.06 | 1.83% | | 002755 | 奥赛康 | 16.44 | 59.47 | +0.15 | +0.92% | 38941 | 6335.35 | 0.42% | | 000959 | 首钢股份 | 4.39 | 27.89 | +0.04 | +0.92% | 291847 | 12652.26 | 0.39% | | 600715 | 文投控股 | 2.21 | -17.58 | +0.02 | +0.91% | 350399 | 7627.28 | 1.22% | | 603392 | 万泰生物 | 46.45 | -175.93 | +0.42 | +0.91% | 22388 | 10268.63 | 0.18% | | 300016 | 北陆药业 | 7.76 | 130.64 | +0.07 | +0.91% | 47082 | 3622.94 | 0.84% | | 600246 | 万通发展 | 12.20 | -63.92 | +0.11 | +0.91% | 539607 | 65127.31 | 2.85% | | 301047 | 义翘神州 | 66.75 | 61.14 | +0.60 | +0.91% | 4336 | 2864.04 | 0.36% | | 002878 | 元隆雅图 | 17.02 | -22.02 | +0.15 | +0.89% | 79605 | 13446.93 | 3.37% | | 600582 | 天地科技 | 5.77 | 8.57 | +0.05 | +0.87% | 206726 | 11784.91 | 0.50% | | 601991 | 大唐发电 | 3.51 | 9.57 | +0.03 | +0.86% | 607880 | 21200.55 | 0.49% | | 601868 | 中国能建 | 2.34 | 12.27 | +0.02 | +0.86% | 1713209 | 39808.75 | 0.53% | | 600271 | 航天信息 | 10.74 | -47.05 | +0.09 | +0.85% | 2460738 | 270374.8 | 13.28% | | 688468 | 科美诊断 | 7.32 | 51.98 | +0.06 | +0.83% | 18857.17 | 1365.873 | 0.47% | | 600288 | 大恒科技 | 14.69 | 148.75 | +0.12 | +0.82% | 66886 | 9676.13 | 1.53% | | 603000 | 人民网 | 18.61 | 110.21 | +0.15 | +0.81% | 54718 | 10115.3 | 0.49% | | 920179 | 凯德石英 | 36.32 | 106.12 | +0.29 | +0.80% | 21506 | 7743.871 | 3.60% | | 688236 | 春立医疗 | 23.96 | 35.99 | +0.19 | +0.80% | 8014.51 | 1892.146 | 0.28% | | 600299 | 安迪苏 | 8.84 | 19.90 | +0.07 | +0.80% | 39900 | 3491.85 | 0.15% | | 603569 | 长久物流 | 7.58 | 68.40 | +0.06 | +0.80% | 42372 | 3176.49 | 0.70% | | 300810 | 中科海讯 | 37.08 | -391.30 | +0.29 | +0.79% | 19204 | 7019.56 | 1.68% | | 002649 | 博彦科技 | 12.79 | 58.04 | +0.10 | +0.79% | 75575 | 9555.13 | 1.38% | | 688729 | 屹唐股份 | 24.54 | 113.98 | +0.19 | +0.78% | 50661.13 | 12314.74 | 2.54% | | 002371 | 北方华创 | 446.33 | 51.46 | +3.45 | +0.78% | 52393 | 231612.5 | 0.72% | | 601668 | 中国建筑 | 5.19 | 4.80 | +0.04 | +0.78% | 1308234 | 67388.09 | 0.32% | | 300788 | 中信出版 | 27.29 | 34.74 | +0.21 | +0.78% | 9350 | 2541.84 | 0.49% | | 300736 | 百邦科技 | 19.59 | -149.00 | +0.15 | +0.77% | 90779 | 17331.62 | 7.26% | | 300070 | 碧水源 | 3.92 | 648.89 | +0.03 | +0.77% | 260201 | 10075.01 | 0.77% | | 600528 | 中铁工业 | 7.92 | 12.18 | +0.06 | +0.76% | 98789 | 7751.831 | 0.44% | | 002385 | 大北农 | 4.00 | 36.65 | +0.03 | +0.76% | 557323 | 22242.61 | 1.58% | | 603927 | 中科软 | 18.76 | 65.32 | +0.14 | +0.75% | 77654 | 14415.57 | 0.93% | | 601390 | 中国中铁 | 5.43 | 5.40 | +0.04 | +0.74% | 653652 | 35205.4 | 0.32% | | 600161 | 天坛生物 | 16.30 | 24.49 | +0.12 | +0.74% | 62101 | 10061.2 | 0.31% | | 600155 | 华创云信 | 6.83 | 95.35 | +0.05 | +0.74% | 267603 | 18101.16 | 1.21% | | 002439 | 启明星辰 | 13.71 | -71.59 | +0.10 | +0.73% | 119363 | 16188.72 | 1.65% | | 688795 | 摩尔线程-U | 715.58 | -231.68 | +5.19 | +0.73% | 59039.69 | 418055.2 | 20.09% | | 601800 | 中国交建 | 8.35 | 6.55 | +0.06 | +0.72% | 168903 | 13988.53 | 0.14% | | 688338 | 赛科希德 | 25.51 | 28.84 | +0.18 | +0.71% | 5308.46 | 1339.975 | 0.50% | | 300384 | 三联虹普 | 15.68 | 19.23 | +0.11 | +0.71% | 18342 | 2854.76 | 0.83% | | 300231 | 银信科技 | 10.15 | -38.79 | +0.07 | +0.69% | 66074 | 6592.37 | 1.49% | | 600055 | 万东医疗 | 15.98 | 779.78 | +0.11 | +0.69% | 39186 | 6248.14 | 0.56% | | 300191 | 潜能恒信 | 17.47 | -191.71 | +0.12 | +0.69% | 22879 | 3960.19 | 1.03% | | 600028 | 中国石化 | 5.86 | 19.68 | +0.04 | +0.69% | 1043745 | 61122.12 | 0.11% | | 601858 | 中国科传 | 17.63 | 26.53 | +0.12 | +0.69% | 22168 | 3871.39 | 0.28% | | 002392 | 北京利尔 | 7.38 | 24.64 | +0.05 | +0.68% | 106734 | 7747.42 | 0.93% | | 300075 | 数字政通 | 14.79 | -19.61 | +0.10 | +0.68% | 60983 | 8917.79 | 1.18% | | 600056 | 中国医药 | 10.45 | 30.45 | +0.07 | +0.67% | 101747 | 10570.32 | 0.68% | | 600008 | 首创环保 | 3.01 | 12.95 | +0.02 | +0.67% | 576645 | 17209.67 | 0.79% | | 600511 | 国药股份 | 28.88 | 10.83 | +0.19 | +0.66% | 23602 | 6780.74 | 0.43% | | 301269 | 华大九天 | 103.44 | 940.43 | +0.68 | +0.66% | 33559 | 34362.23 | 0.62% | | 002373 | 千方科技 | 10.74 | -16.65 | +0.07 | +0.66% | 324884 | 34453.5 | 2.36% | | 600578 | 京能电力 | 4.61 | 8.85 | +0.03 | +0.66% | 238726 | 10938.68 | 0.36% | | 003004 | *ST声迅 | 21.55 | -66.12 | +0.14 | +0.65% | 3666 | 785.97 | 0.53% | | 002780 | 三夫户外 | 14.22 | -265.94 | +0.09 | +0.64% | 65404 | 9204.649 | 5.01% | | 002642 | 荣联科技 | 7.96 | 219.11 | +0.05 | +0.63% | 146344 | 11529.98 | 2.21% | | 603590 | 康辰药业 | 41.81 | 116.39 | +0.26 | +0.63% | 16814 | 7002.82 | 1.06% | | 002713 | *ST东易 | 9.73 | -6.30 | +0.06 | +0.62% | 366944 | 34651.77 | 8.92% | | 601718 | 际华集团 | 3.35 | -3.37 | +0.02 | +0.60% | 340258 | 11254.5 | 0.77% | | 688500 | 慧辰股份 | 65.60 | -139.75 | +0.39 | +0.60% | 9900.028 | 6408.404 | 1.35% | | 300182 | 捷成股份 | 5.13 | 154.18 | +0.03 | +0.59% | 406306 | 20684.92 | 1.80% | | 300895 | 铜牛信息 | 44.97 | -52.32 | +0.26 | +0.58% | 26273 | 11651.48 | 1.90% | | 003005 | 竞业达 | 19.13 | -290.24 | +0.11 | +0.58% | 23563 | 4454.49 | 1.86% | | 601818 | 光大银行 | 3.52 | 5.16 | +0.02 | +0.57% | 1834206 | 64166.62 | 0.40% | | 300662 | 科锐国际 | 25.09 | 17.04 | +0.14 | +0.56% | 44694 | 11336.23 | 2.28% | | 002306 | *ST云网 | 1.80 | -105.07 | +0.01 | +0.56% | 125996 | 2235.42 | 1.55% | | 600037 | 歌华有线 | 7.24 | -180.68 | +0.04 | +0.56% | 92561 | 6656.64 | 0.67% | | 603377 | ST东时 | 3.73 | -2.98 | +0.02 | +0.54% | 72067 | 2665.84 | 1.01% | | 002573 | 清新环境 | 3.74 | -12.66 | +0.02 | +0.54% | 73231 | 2716.15 | 0.52% | | 920344 | 三元基因 | 24.38 | -749.79 | +0.13 | +0.54% | 7686 | 1876.96 | 0.68% | | 601186 | 中国铁建 | 7.77 | 4.95 | +0.04 | +0.52% | 182346 | 14088.95 | 0.16% | | 600016 | 民生银行 | 3.91 | 5.64 | +0.02 | +0.51% | 2147132 | 83565.76 | 0.61% | | 601398 | 工商银行 | 7.83 | 7.61 | +0.04 | +0.51% | 1854749 | 145257.6 | 0.07% | | 300352 | 北信源 | 5.88 | -32.36 | +0.03 | +0.51% | 281725 | 16344.89 | 2.21% | | 600195 | 中牧股份 | 8.08 | 38.48 | +0.04 | +0.50% | 182035 | 14731.32 | 1.78% | | 001213 | 中铁特货 | 4.07 | 31.92 | +0.02 | +0.49% | 93298 | 3776.21 | 0.21% | | 000725 | 京东方A | 4.16 | 23.53 | +0.02 | +0.48% | 6418917 | 267015.4 | 1.75% | | 601598 | 中国外运 | 6.25 | 11.90 | +0.03 | +0.48% | 77728 | 4834.8 | 0.15% | | 600859 | 王府井 | 14.86 | -483.67 | +0.07 | +0.47% | 446412 | 66166.23 | 3.97% | | 603613 | 国联股份 | 27.74 | 13.92 | +0.13 | +0.47% | 90266 | 24837.47 | 1.25% | | 601898 | 中煤能源 | 12.94 | 9.98 | +0.06 | +0.47% | 123601 | 15958.19 | 0.14% | | 920263 | 中航泰达 | 12.98 | 61.49 | +0.06 | +0.46% | 7458 | 961.2934 | 0.73% | | 601985 | 中国核电 | 8.67 | 22.73 | +0.04 | +0.46% | 463914 | 40035.53 | 0.25% | | 300674 | 宇信科技 | 21.77 | 38.62 | +0.10 | +0.46% | 121066 | 25997.68 | 1.72% | | 688349 | 三一重能 | 26.36 | 25.88 | +0.12 | +0.46% | 24346.3 | 6328.684 | 0.98% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.02 | +0.44% | 1018079 | 46164.82 | 4.37% | | 300541 | 先进数通 | 14.19 | 66.42 | +0.06 | +0.42% | 87837 | 12258.72 | 2.27% | | 000931 | 中关村 | 4.82 | 70.55 | +0.02 | +0.42% | 72792 | 3484.76 | 0.97% | | 601101 | 昊华能源 | 7.28 | 22.24 | +0.03 | +0.41% | 56001 | 4046.63 | 0.39% | | 002771 | 真视通 | 14.62 | -135.44 | +0.06 | +0.41% | 42472 | 6146.27 | 2.49% | | 300383 | 光环新网 | 12.59 | 138.03 | +0.05 | +0.40% | 400935 | 49651.9 | 2.24% | | 600050 | 中国联通 | 5.13 | 16.95 | +0.02 | +0.39% | 1181535 | 60322.51 | 0.38% | | 688456 | 有研粉材 | 51.40 | 75.38 | +0.20 | +0.39% | 11811.39 | 6029.243 | 1.14% | | 000839 | 国安股份 | 2.60 | -46.50 | +0.01 | +0.39% | 231407 | 5951.07 | 0.59% | | 601226 | 华电科工 | 7.93 | 72.42 | +0.03 | +0.38% | 134823 | 10515.62 | 1.16% | | 600916 | 中国黄金 | 8.05 | 33.17 | +0.03 | +0.37% | 80731 | 6466.11 | 0.48% | | 601988 | 中国银行 | 5.61 | 7.54 | +0.02 | +0.36% | 2143997 | 120359.3 | 0.10% | | 002893 | 京能热力 | 11.43 | 36.78 | +0.04 | +0.35% | 74284 | 8398.06 | 3.68% | | 603860 | 中公高科 | 28.93 | 44.00 | +0.10 | +0.35% | 9707 | 2774.43 | 1.46% | | 688084 | 晶品特装 | 75.26 | -304.22 | +0.26 | +0.35% | 6845.88 | 5033.012 | 0.90% | | 605069 | 正和生态 | 9.20 | -10.09 | +0.03 | +0.33% | 25500 | 2320.2 | 3.03% | | 002410 | 广联达 | 12.29 | 58.29 | +0.04 | +0.33% | 212123 | 25814.82 | 1.34% | | 605599 | 菜百股份 | 15.47 | 14.82 | +0.05 | +0.32% | 40174 | 6205.96 | 0.52% | | 920879 | 基康技术 | 22.14 | 43.74 | +0.07 | +0.32% | 7484 | 1660.198 | 0.56% | | 300251 | 光线传媒 | 15.91 | 21.54 | +0.05 | +0.32% | 282238 | 44345 | 1.02% | | 920160 | 北矿检测 | 25.56 | -- | +0.08 | +0.31% | 53730 | 14018.19 | 21.08% | | 920184 | 国源科技 | 19.41 | 257.19 | +0.06 | +0.31% | 58175 | 11138.43 | 6.63% | | 002542 | 中化岩土 | 3.32 | -4.03 | +0.01 | +0.30% | 227529 | 7441.89 | 1.29% | | 003007 | 直真科技 | 31.66 | 123.38 | +0.09 | +0.29% | 14887 | 4659.05 | 2.07% | | 600657 | 信达地产 | 3.52 | -1.67 | +0.01 | +0.28% | 122749 | 4275.89 | 0.43% | | 002038 | 双鹭药业 | 7.31 | 89.65 | +0.02 | +0.27% | 152534 | 11027.5 | 1.79% | | 688458 | 美芯晟 | 36.55 | -169.87 | +0.10 | +0.27% | 15091 | 5438.586 | 1.77% | | 601998 | 中信银行 | 7.38 | 5.85 | +0.02 | +0.27% | 471317 | 34728.27 | 0.12% | | 001289 | 龙源电力 | 15.12 | 24.42 | +0.04 | +0.27% | 29485 | 4442.8 | 0.06% | | 301598 | 博科测试 | 61.61 | 31.62 | +0.16 | +0.26% | 5089 | 3121.6 | 3.46% | | 300374 | 中铁装配 | 15.64 | -78.59 | +0.04 | +0.26% | 37019 | 5738.95 | 1.92% | | 300011 | 鼎汉技术 | 7.89 | 582.17 | +0.02 | +0.25% | 84474 | 6579.1 | 1.67% | | 600361 | 创新新材 | 4.20 | 16.98 | +0.01 | +0.24% | 304662 | 12694.25 | 0.81% | | 603098 | 森特股份 | 12.63 | 71.10 | +0.03 | +0.24% | 27918 | 3482.76 | 0.52% | | 603025 | 大豪科技 | 16.99 | 27.38 | +0.04 | +0.24% | 65325 | 10946.17 | 0.59% | | 002405 | 四维图新 | 8.61 | -15.51 | +0.02 | +0.23% | 775526 | 66615.27 | 3.29% | | 301380 | 挖金客 | 30.74 | 53.54 | +0.07 | +0.23% | 8860 | 2692.58 | 1.10% | | 688078 | 龙软科技 | 26.46 | -66.94 | +0.06 | +0.23% | 6390.77 | 1662.486 | 0.88% | | 688253 | 英诺特 | 31.32 | 32.15 | +0.07 | +0.22% | 14167.5 | 4413.703 | 2.04% | | 688356 | 键凯科技 | 80.68 | 129.08 | +0.18 | +0.22% | 3598.82 | 2865.904 | 0.59% | | 601061 | 中信金属 | 13.68 | 23.54 | +0.03 | +0.22% | 202417 | 27479.12 | 4.04% | | 603082 | 北自科技 | 34.72 | 33.95 | +0.07 | +0.20% | 7042 | 2422.88 | 1.74% | | 000860 | 顺鑫农业 | 15.07 | -151.24 | +0.03 | +0.20% | 46309 | 6962.2 | 0.62% | | 300150 | 世纪瑞尔 | 5.11 | 69.40 | +0.01 | +0.20% | 113281 | 5705.36 | 2.46% | | 601169 | 北京银行 | 5.52 | 4.51 | +0.01 | +0.18% | 1288499 | 70805.7 | 0.61% | | 300579 | 数字认证 | 28.50 | -103.02 | +0.05 | +0.18% | 26892 | 7579.98 | 1.03% | | 920122 | 中纺标 | 34.51 | 115.98 | +0.06 | +0.17% | 10648 | 3711.558 | 2.98% | | 002467 | 二六三 | 5.85 | 100.75 | +0.01 | +0.17% | 255826 | 14783.92 | 1.87% | | 301159 | 三维天地 | 35.76 | -18.24 | +0.06 | +0.17% | 23504 | 8268.09 | 4.43% | | 603060 | 国检集团 | 6.01 | 27.84 | +0.01 | +0.17% | 40057 | 2392.07 | 0.50% | | 300958 | 建工修复 | 12.10 | -14.18 | +0.02 | +0.17% | 24413 | 2928.44 | 2.68% | | 601136 | 首创证券 | 19.33 | 50.86 | +0.03 | +0.16% | 150722 | 28829.75 | 3.13% | | 920090 | 同辉信息 | 6.65 | -15.77 | +0.01 | +0.15% | 79822 | 5273.951 | 5.90% | | 300465 | 高伟达 | 20.37 | 315.36 | +0.03 | +0.15% | 117003 | 23409.07 | 2.64% | | 002599 | 盛通股份 | 7.67 | -22.20 | +0.01 | +0.13% | 81137 | 6132.98 | 2.04% | | 601886 | 江河集团 | 7.77 | 13.29 | +0.01 | +0.13% | 38194 | 2957.31 | 0.34% | | 688058 | 宝兰德 | 26.06 | -21.00 | +0.03 | +0.12% | 8888.71 | 2288.885 | 1.14% | | 688050 | 爱博医疗 | 62.15 | 33.30 | +0.07 | +0.11% | 17631.75 | 10905.83 | 0.91% | | 002051 | 中工国际 | 8.91 | 38.72 | +0.01 | +0.11% | 113738 | 10012.28 | 0.92% | | 688621 | 阳光诺和 | 66.69 | 56.16 | +0.07 | +0.11% | 15177.2 | 10116.18 | 1.36% | | 600764 | 中国海防 | 26.22 | 79.93 | +0.02 | +0.08% | 63232 | 16417.41 | 0.89% | | 300036 | 超图软件 | 16.63 | -52.94 | +0.01 | +0.06% | 113420 | 18635.7 | 2.59% | | 301208 | 中亦科技 | 36.45 | 67.37 | +0.01 | +0.03% | 12777 | 4599.15 | 2.55% | | 301270 | 汉仪股份 | 36.71 | 287.10 | +0.01 | +0.03% | 16748 | 6099.38 | 1.77% | | 688796 | C百奥 | 50.11 | 89.60 | +0.01 | +0.02% | 53555.68 | 26395.21 | 14.92% | | 000008 | 神州高铁 | 2.86 | -17.16 | 0.00 | 0.00% | 492818 | 13952.46 | 1.81% | | 000151 | 中成股份 | 11.93 | -21.06 | 0.00 | 0.00% | 31115 | 3684.61 | 1.01% | | 000402 | 金融街 | 2.75 | -0.84 | 0.00 | 0.00% | 156368 | 4270.38 | 0.52% | | 000729 | 燕京啤酒 | 12.24 | 22.43 | 0.00 | 0.00% | 177463 | 21589.58 | 0.71% | | 600266 | 城建发展 | 4.48 | -13.19 | 0.00 | 0.00% | 206942 | 9237.391 | 0.96% | | 600376 | 首开股份 | 5.05 | -1.87 | 0.00 | 0.00% | 650176 | 32459.52 | 2.52% | | 600730 | 中国高科 | -- | -- | -- | -- | -- | -- | -- | | 600900 | 长江电力 | 27.97 | 20.95 | 0.00 | 0.00% | 488660 | 136363.6 | 0.20% | | 300071 | 福石控股 | 5.52 | -34.48 | 0.00 | 0.00% | 525749 | 28857.94 | 5.56% | | 300079 | 数码视讯 | 5.24 | 279.81 | 0.00 | 0.00% | 207780 | 10770.28 | 1.62% | | 601992 | 金隅集团 | 1.63 | -11.27 | 0.00 | 0.00% | 471630 | 7672.52 | 0.57% | | 300291 | 百纳千成 | -- | -- | -- | -- | -- | -- | -- | | 300289 | 利德曼 | 6.91 | -45.12 | 0.00 | 0.00% | 65418 | 4491.7 | 1.20% | | 002662 | 峰璟股份 | 3.78 | 24.08 | 0.00 | 0.00% | 191206 | 7164.04 | 1.27% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 600968 | 海油发展 | 3.78 | 10.06 | 0.00 | 0.00% | 278975 | 10486.15 | 0.27% | | 688009 | 中国通号 | 5.42 | 16.78 | 0.00 | 0.00% | 271083.9 | 14598.34 | 0.31% | | 688277 | 天智航-U | 14.31 | -41.04 | 0.00 | 0.00% | 31428.01 | 4480.202 | 0.69% | | 600905 | 三峡能源 | 4.12 | 22.09 | 0.00 | 0.00% | 786240 | 32250.95 | 0.28% | | 301085 | 亚康股份 | 50.26 | -162.17 | 0.00 | 0.00% | 8142 | 4044.68 | 1.38% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 920819 | 颖泰生物 | 3.87 | -11.90 | 0.00 | 0.00% | 38910 | 1501.305 | 0.32% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 6.19 | 28.15 | 0.00 | 0.00% | 120427 | 7410.71 | 1.40% | | 688168 | 安博通 | 72.48 | -33.30 | -0.01 | -0.01% | 10588.08 | 7725.367 | 1.38% | | 002657 | 中科金财 | 26.75 | -102.25 | -0.01 | -0.04% | 203940 | 53474.6 | 6.07% | | 688485 | 九州一轨 | 16.22 | 136.33 | -0.01 | -0.06% | 15041.91 | 2430.451 | 1.71% | | 601088 | 中国神华 | 40.14 | 14.68 | -0.03 | -0.07% | 166736 | 66902.5 | 0.10% | | 920208 | 青矩技术 | 25.06 | 18.11 | -0.02 | -0.08% | 5591 | 1393.117 | 0.57% | | 000798 | 中水渔业 | 11.00 | -60.26 | -0.01 | -0.09% | 234072 | 25659.06 | 6.40% | | 601857 | 中国石油 | 9.55 | 11.05 | -0.01 | -0.10% | 874155.1 | 83559.41 | 0.05% | | 300065 | 海兰信 | 17.10 | 326.22 | -0.02 | -0.12% | 194881 | 32897.53 | 2.97% | | 600733 | 北汽蓝谷 | 8.23 | -7.80 | -0.01 | -0.12% | 4213249 | 347569.1 | 8.61% | | 603871 | 嘉友国际 | 13.97 | 18.00 | -0.02 | -0.14% | 104339 | 14501.96 | 0.76% | | 600015 | 华夏银行 | 6.79 | 3.98 | -0.01 | -0.15% | 401443 | 27227.1 | 0.26% | | 300048 | 合康新能 | 5.62 | 86.30 | -0.01 | -0.18% | 243671 | 13509.66 | 2.16% | | 301162 | 国能日新 | 52.56 | 60.17 | -0.10 | -0.19% | 8087 | 4241.29 | 0.95% | | 600791 | 京能置业 | 4.71 | -7.76 | -0.01 | -0.21% | 58386 | 2731.54 | 1.29% | | 688570 | 天玛智控 | 17.80 | 55.81 | -0.04 | -0.22% | 4863.43 | 862.4435 | 0.26% | | 300157 | 新锦动力 | 4.43 | 151.93 | -0.01 | -0.23% | 187615 | 8183.36 | 2.65% | | 688597 | 煜邦电力 | 8.37 | 31.36 | -0.02 | -0.24% | 50172.48 | 4140.72 | 1.49% | | 688432 | 有研硅 | 12.23 | 78.51 | -0.03 | -0.24% | 76084.14 | 9206.128 | 0.61% | | 600560 | 金自天正 | 15.50 | 67.16 | -0.04 | -0.26% | 23582 | 3615.47 | 1.05% | | 002151 | 北斗星通 | 32.11 | -65.06 | -0.09 | -0.28% | 219304 | 70739.3 | 4.95% | | 601089 | 福元医药 | 23.36 | 24.21 | -0.07 | -0.30% | 33631 | 7750.59 | 0.70% | | 601888 | 中国中免 | 79.86 | 48.60 | -0.24 | -0.30% | 301167 | 236057.9 | 1.54% | | 688201 | 信安世纪 | 12.92 | 258.61 | -0.04 | -0.31% | 58828.55 | 7494.562 | 1.94% | | 300318 | 博晖创新 | 6.23 | -105.84 | -0.02 | -0.32% | 88441 | 5488.44 | 1.11% | | 002721 | 金一文化 | 3.03 | -337.26 | -0.01 | -0.33% | 459918 | 13803.71 | 1.73% | | 601016 | 节能风电 | 2.99 | 21.39 | -0.01 | -0.33% | 419339 | 12473.76 | 0.71% | | 603267 | 鸿远电子 | 47.65 | 44.27 | -0.17 | -0.36% | 52274 | 24556.8 | 2.26% | | 002148 | 北纬科技 | 8.33 | 377.06 | -0.03 | -0.36% | 113071 | 9326.29 | 2.52% | | 600166 | 福田汽车 | 2.77 | 28.82 | -0.01 | -0.36% | 946482 | 25961.18 | 1.20% | | 600159 | 大龙地产 | 2.73 | -11.64 | -0.01 | -0.36% | 138766 | 3755.14 | 1.67% | | 603970 | 中农立华 | 12.74 | 19.08 | -0.05 | -0.39% | 19268 | 2441.54 | 0.72% | | 603616 | 韩建河山 | 5.08 | -11.03 | -0.02 | -0.39% | 107394 | 5391.15 | 2.79% | | 300287 | 飞利信 | 4.88 | -38.03 | -0.02 | -0.41% | 284074 | 13739.46 | 2.15% | | 300369 | 绿盟科技 | 7.26 | -25.05 | -0.03 | -0.41% | 187126 | 13447.59 | 2.32% | | 688568 | 中科星图 | 45.16 | 103.53 | -0.19 | -0.42% | 144726.6 | 65041.63 | 1.79% | | 301571 | 国科天成 | 47.69 | 44.67 | -0.21 | -0.44% | 38879 | 18192.48 | 3.26% | | 601728 | 中国电信 | 6.67 | 17.70 | -0.03 | -0.45% | 759188.9 | 50401.27 | 0.10% | | 000605 | 渤海股份 | 6.58 | 134.91 | -0.03 | -0.45% | 59843 | 3906.67 | 1.70% | | 688489 | 三未信安 | 41.58 | -427.01 | -0.19 | -0.45% | 5732.5 | 2358.406 | 0.50% | | 000882 | 华联股份 | 2.13 | -39.82 | -0.01 | -0.47% | 2063577 | 44032.11 | 7.54% | | 300485 | 赛升药业 | 10.59 | 62.81 | -0.05 | -0.47% | 43033 | 4522.12 | 1.57% | | 920553 | 凯腾精工 | 10.31 | 59.32 | -0.05 | -0.48% | 20975 | 2169.316 | 2.28% | | 300204 | 舒泰神 | 26.58 | -76.42 | -0.13 | -0.49% | 165858 | 43382.98 | 3.66% | | 600435 | 北方导航 | 13.60 | 79.88 | -0.07 | -0.51% | 230848 | 31053.83 | 1.53% | | 000065 | 北方国际 | 12.09 | 16.68 | -0.07 | -0.58% | 210057 | 25072.33 | 2.15% | | 600085 | 同仁堂 | 32.65 | 33.08 | -0.19 | -0.58% | 60592 | 19657.45 | 0.44% | | 002350 | 北京科锐 | 8.48 | 69.38 | -0.05 | -0.59% | 142476 | 11878.66 | 2.69% | | 002658 | 雪迪龙 | 8.48 | 25.91 | -0.05 | -0.59% | 126073 | 10614.94 | 3.52% | | 600405 | 动力源 | 5.04 | -7.46 | -0.03 | -0.59% | 101322 | 5055.7 | 1.66% | | 002995 | 天地在线 | 16.17 | -35.47 | -0.10 | -0.61% | 41758 | 6696.42 | 3.71% | | 300523 | 辰安科技 | 22.54 | -16.78 | -0.14 | -0.62% | 44808 | 10037.37 | 1.93% | | 920017 | 星昊医药 | 18.54 | 25.64 | -0.12 | -0.64% | 15676 | 2902.834 | 1.27% | | 301668 | 昊创瑞通 | 49.11 | 48.09 | -0.32 | -0.65% | 18760 | 9083.92 | 8.14% | | 600886 | 国投电力 | 13.51 | 16.43 | -0.09 | -0.66% | 174855 | 23605.33 | 0.23% | | 300858 | 科拓生物 | 16.43 | 43.55 | -0.11 | -0.67% | 33002 | 5404.11 | 1.70% | | 002819 | 东方中科 | 26.63 | -38.46 | -0.18 | -0.67% | 26849 | 7068.8 | 1.14% | | 688658 | 悦康药业 | 22.04 | -42.39 | -0.16 | -0.72% | 31071.49 | 6813.33 | 0.69% | | 600100 | 同方股份 | 8.20 | 162.33 | -0.06 | -0.73% | 495597 | 40271.41 | 1.48% | | 600007 | 中国国贸 | 18.99 | 16.15 | -0.14 | -0.73% | 35655 | 6770.91 | 0.35% | | 002659 | 凯文教育 | 5.39 | -233.31 | -0.04 | -0.74% | 170398 | 9092 | 2.85% | | 301080 | 百普赛斯 | 51.89 | 50.21 | -0.39 | -0.75% | 21512 | 11080.83 | 1.71% | | 688569 | 铁科轨道 | 21.30 | 26.63 | -0.17 | -0.79% | 7310.53 | 1545.662 | 0.35% | | 003001 | 中岩大地 | 19.75 | 70.74 | -0.16 | -0.80% | 22596 | 4398.46 | 2.14% | | 002362 | 汉王科技 | 20.57 | -39.81 | -0.17 | -0.82% | 50758 | 10357.25 | 2.45% | | 002987 | 京北方 | 19.25 | 50.67 | -0.16 | -0.82% | 214649 | 40616.8 | 2.54% | | 300825 | 阿尔特 | 9.18 | -16.05 | -0.08 | -0.86% | 67982 | 6202.61 | 1.40% | | 300928 | 华安鑫创 | 29.80 | -25.12 | -0.26 | -0.86% | 18118 | 5389.2 | 3.38% | | 300663 | 科蓝软件 | 16.98 | -15.09 | -0.15 | -0.88% | 86610 | 14588.31 | 1.90% | | 300386 | 飞天诚信 | 16.21 | -152.93 | -0.15 | -0.92% | 78776 | 12549.97 | 3.14% | | 600386 | 北巴传媒 | 4.26 | 4182.41 | -0.04 | -0.93% | 109264 | 4632.87 | 1.35% | | 601698 | 中国卫通 | 24.15 | 393.33 | -0.23 | -0.94% | 1369742 | 332753.5 | 3.24% | | 000802 | 北京文化 | 5.19 | -8.82 | -0.05 | -0.95% | 549948 | 28723.43 | 7.69% | | 603138 | 海量数据 | 13.71 | -42.34 | -0.14 | -1.01% | 38302 | 5206.96 | 1.33% | | 600372 | 中航机载 | 12.70 | 74.26 | -0.13 | -1.01% | 594739 | 75358.01 | 1.23% | | 688047 | 龙芯中科 | 141.66 | -83.98 | -1.49 | -1.04% | 37251.99 | 52338.98 | 0.93% | | 301508 | 中机认检 | 30.30 | 45.98 | -0.32 | -1.05% | 15640 | 4718.84 | 2.66% | | 920592 | 华信永道 | 43.02 | 427.41 | -0.48 | -1.10% | 35997 | 15301.63 | 7.16% | | 688056 | 莱伯泰科 | 32.22 | 59.38 | -0.36 | -1.10% | 4386.7 | 1411.058 | 0.65% | | 920703 | 广厦环能 | 15.05 | 20.69 | -0.17 | -1.12% | 9754 | 1461.332 | 1.28% | | 300419 | ST浩丰 | 6.00 | -90.33 | -0.07 | -1.15% | 86506 | 5156.1 | 2.35% | | 688068 | 热景生物 | 170.31 | -60.89 | -2.07 | -1.20% | 15095.66 | 25471.51 | 1.63% | | 002453 | 华软科技 | 6.21 | -15.78 | -0.08 | -1.27% | 219170 | 13452.14 | 3.58% | | 600658 | 电子城 | 5.41 | -4.13 | -0.07 | -1.28% | 162330 | 8716.12 | 1.45% | | 600962 | 国投中鲁 | 19.97 | 91.99 | -0.27 | -1.33% | 23452 | 4657.58 | 0.89% | | 688563 | 航材股份 | 52.39 | 43.24 | -0.71 | -1.34% | 38216.19 | 19912.59 | 3.27% | | 688181 | 八亿时空 | 33.24 | 73.84 | -0.46 | -1.36% | 31549.01 | 10340.09 | 2.35% | | 688015 | 交控科技 | 21.50 | 29.39 | -0.30 | -1.38% | 18387.01 | 3953.812 | 0.97% | | 603818 | 曲美家居 | 3.56 | -28.97 | -0.05 | -1.39% | 142809 | 5052.24 | 2.08% | | 002383 | 合众思壮 | 10.47 | -51.44 | -0.15 | -1.41% | 823547.1 | 85885.72 | 11.12% | | 301175 | 中科环保 | 5.54 | 22.94 | -0.08 | -1.42% | 393926 | 21661.45 | 6.33% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.03 | -1.49% | 243498 | 4796.51 | 1.04% | | 300332 | 天壕能源 | 5.21 | 50.67 | -0.08 | -1.51% | 141317 | 7321.311 | 1.70% | | 300324 | 旋极信息 | 5.82 | -33.07 | -0.09 | -1.52% | 583953 | 33723.01 | 3.41% | | 300365 | 恒华科技 | 6.22 | -23.38 | -0.10 | -1.58% | 152971 | 9475.409 | 2.99% | | 300688 | 创业黑马 | 28.51 | -54.65 | -0.46 | -1.59% | 69150 | 19684.82 | 4.66% | | 920021 | 流金科技 | 6.50 | -65.15 | -0.11 | -1.66% | 42506 | 2756.67 | 1.83% | | 300542 | 新晨科技 | 19.92 | -68.83 | -0.34 | -1.68% | 224622 | 44364.65 | 9.07% | | 002829 | 星网宇达 | 26.34 | -33.04 | -0.47 | -1.75% | 79513 | 20777.23 | 5.44% | | 688272 | 富吉瑞 | 27.30 | -43.94 | -0.49 | -1.76% | 37083.66 | 10270.84 | 4.88% | | 301302 | 华如科技 | 21.52 | -14.84 | -0.40 | -1.82% | 39266 | 8407.79 | 2.83% | | 920579 | 机科股份 | 25.13 | 558.23 | -0.48 | -1.87% | 17821 | 4485.05 | 4.00% | | 300513 | 恒实科技 | 9.77 | -2.98 | -0.19 | -1.91% | 129052 | 12467.94 | 4.48% | | 300773 | 拉卡拉 | 22.09 | 96.73 | -0.44 | -1.95% | 400737 | 87168.77 | 5.46% | | 920493 | 并行科技 | 130.23 | 445.64 | -2.60 | -1.96% | 13610 | 17692.03 | 3.30% | | 688613 | 奥精医疗 | 19.49 | -739.74 | -0.39 | -1.96% | 39004.38 | 7544.863 | 2.85% | | 300860 | 锋尚文化 | 25.98 | 172.57 | -0.52 | -1.96% | 65476 | 16858.37 | 5.98% | | 300444 | 双杰电气 | 9.99 | 88.98 | -0.20 | -1.96% | 798380.9 | 78654.03 | 12.85% | | 600118 | 中国卫星 | 53.21 | 1094.91 | -1.09 | -2.01% | 627605 | 332393.8 | 5.31% | | 300667 | 必创科技 | 16.47 | -22.44 | -0.34 | -2.02% | 83239 | 13612.66 | 4.82% | | 000620 | 盈新发展 | 2.90 | -15.44 | -0.06 | -2.03% | 1598598 | 45923.73 | 3.42% | | 600860 | 京城股份 | 11.83 | -1592.72 | -0.27 | -2.23% | 121589 | 14193.54 | 2.74% | | 603903 | 中持股份 | 14.78 | -56.31 | -0.34 | -2.25% | 63030 | 9278.78 | 2.47% | | 002933 | 新兴装备 | 34.15 | 128.98 | -0.80 | -2.29% | 37858 | 12881.14 | 3.32% | | 300719 | 安达维尔 | 16.34 | 456.22 | -0.39 | -2.33% | 65603 | 10606.07 | 3.65% | | 300045 | 华力创通 | 24.55 | -155.26 | -0.59 | -2.35% | 490447 | 119801.2 | 9.50% | | 688651 | 盛邦安全 | 39.40 | -168.92 | -0.96 | -2.38% | 31968.49 | 12605.98 | 9.85% | | 300213 | 佳讯飞鸿 | 9.17 | 240.33 | -0.23 | -2.45% | 320483 | 29267.71 | 5.80% | | 300034 | 钢研高纳 | 18.26 | 105.21 | -0.47 | -2.51% | 392317 | 71083.08 | 5.11% | | 688509 | 正元地信 | 4.64 | -22.63 | -0.12 | -2.52% | 178067.2 | 8232.503 | 4.63% | | 688722 | 同益中 | 17.52 | 27.77 | -0.46 | -2.56% | 86871.48 | 15470.95 | 3.88% | | 600313 | 农发种业 | 6.37 | 128.85 | -0.17 | -2.60% | 479700 | 30410.81 | 4.43% | | 300797 | 钢研纳克 | 16.07 | 38.91 | -0.44 | -2.67% | 65561 | 10517.06 | 1.73% | | 688244 | 永信至诚 | 22.41 | -228.77 | -0.64 | -2.78% | 41072.79 | 9183.047 | 2.72% | | 600198 | 大唐电信 | 9.18 | 173.77 | -0.28 | -2.96% | 1230188 | 117318.9 | 9.45% | | 920806 | 云星宇 | 14.43 | 45.30 | -0.46 | -3.09% | 147174 | 21558.34 | 4.89% | | 300081 | 恒信东方 | 5.48 | -9.34 | -0.18 | -3.18% | 517845 | 28321.25 | 8.56% | | 001280 | 中国铀业 | 65.18 | 79.01 | -2.30 | -3.41% | 344467 | 224708.1 | 21.79% | | 002310 | 东方园林 | 2.43 | -10.99 | -0.09 | -3.57% | 1068799 | 26126.62 | 2.55% | | 600463 | 空港股份 | 11.49 | -35.98 | -0.46 | -3.85% | 67740 | 7806.64 | 2.26% | | 300456 | 赛微电子 | 61.74 | 29.67 | -2.66 | -4.13% | 1009344 | 625094.3 | 16.89% | | 002985 | 北摩高科 | 27.86 | 152.96 | -1.21 | -4.16% | 103019 | 28801.22 | 5.86% | | 920145 | 恒合股份 | 22.60 | -245.26 | -1.00 | -4.24% | 12339 | 2834.611 | 2.54% | | 688291 | 金橙子 | 36.43 | 94.62 | -1.68 | -4.41% | 47586.68 | 17417.31 | 4.64% | | 688562 | 航天软件 | 20.92 | -80.95 | -0.98 | -4.47% | 160710.7 | 33776.16 | 9.29% | | 603803 | 瑞斯康达 | 10.79 | -43.86 | -0.51 | -4.51% | 363471 | 39028.27 | 8.55% | | 300200 | 高盟新材 | 12.85 | 39.75 | -0.61 | -4.53% | 424781 | 54434.29 | 10.04% | | 002413 | 雷科防务 | 9.17 | -34.29 | -0.51 | -5.27% | 3044574 | 276219.6 | 23.55% | | 300445 | 康斯特 | 24.45 | 39.85 | -1.52 | -5.85% | 154407 | 38191.47 | 10.87% | | 920508 | 殷图网联 | 24.71 | 130.25 | -1.73 | -6.54% | 25092 | 6245.576 | 8.03% | | 300455 | 航天智装 | 24.71 | -154.54 | -1.79 | -6.75% | 419997 | 104700.8 | 5.93% | | 002066 | 瑞泰科技 | 19.39 | 251.30 | -1.56 | -7.45% | 208069 | 40872.86 | 9.01% | | 603698 | 航天工程 | 25.32 | 69.20 | -2.38 | -8.59% | 322241 | 82784.17 | 6.01% | | 300887 | 谱尼测试 | 7.73 | -13.14 | -0.77 | -9.06% | 298608 | 23378.63 | 8.24% | | 600855 | 航天长峰 | 19.92 | -41.70 | -2.21 | -9.99% | 660904 | 133718.4 | 14.13% |
|