|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(873152)浙江省上涨家数:445下跌家数:243平均涨幅:+0.83%平均换手:3.81%总成交额:1783.31亿元 更新时间：2025-08-06 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920682 | 球冠电缆 | 10.94 | 27.77 | +0.65 | +6.32% | 173529 | 18726.17 | 9.21% | | 836270 | 天铭科技 | 18.43 | 32.92 | +0.96 | +5.50% | 39851 | 7172.353 | 4.91% | | 873169 | 七丰精工 | 42.34 | 238.31 | +1.84 | +4.54% | 81761 | 34283.49 | 16.09% | | 873570 | 坤博精工 | 42.92 | 388.02 | +1.49 | +3.60% | 24343 | 10420.42 | 9.88% | | 834639 | 晨光电缆 | 9.31 | 239.35 | +0.26 | +2.87% | 60146 | 5585.521 | 5.13% | | 831906 | 舜宇精工 | 24.73 | 98.42 | +0.52 | +2.15% | 16903 | 4178.66 | 5.09% | | 873690 | 捷众科技 | 29.40 | 32.47 | +0.51 | +1.77% | 85599 | 24945.63 | 19.86% | | 873152 | 天宏锂电 | 19.77 | 251.72 | +0.25 | +1.28% | 20080 | 3934.732 | 2.94% | | 834062 | 科润智控 | 11.62 | 42.91 | +0.14 | +1.22% | 45565 | 5259.89 | 3.41% | | 838701 | 豪声电子 | 19.83 | 52.70 | +0.23 | +1.17% | 9595 | 1888.237 | 0.96% | | 832149 | 利尔达 | 15.46 | -82.07 | +0.16 | +1.05% | 126027 | 19370.98 | 10.92% | | 833030 | 立方控股 | 31.56 | -30.76 | +0.30 | +0.96% | 33339 | 10496.76 | 5.88% | | 831855 | 浙江大农 | 21.07 | 34.57 | +0.19 | +0.91% | 7334 | 1538.529 | 1.09% | | 873223 | 荣亿精密 | 11.10 | -64.79 | +0.10 | +0.91% | 14797 | 1640.167 | 1.81% | | 873527 | 夜光明 | 21.55 | 52.87 | +0.16 | +0.75% | 10862 | 2339.023 | 2.99% | | 836395 | 朗鸿科技 | 14.51 | 34.55 | +0.10 | +0.69% | 18336 | 2638.558 | 1.77% | | 920118 | 太湖远大 | 27.94 | 24.14 | +0.17 | +0.61% | 2548 | 708.4501 | 1.16% | | 873679 | 前进科技 | 22.09 | 155.47 | +0.05 | +0.23% | 4192 | 925.7673 | 1.60% | | 830974 | 凯大催化 | 9.20 | 92.83 | +0.02 | +0.22% | 18224 | 1670.835 | 1.42% | | 870508 | 丰安股份 | 21.72 | 40.23 | +0.02 | +0.09% | 5230 | 1137.651 | 1.28% | | 834058 | 华洋赛车 | 35.00 | 31.03 | +0.02 | +0.06% | 4625 | 1617.652 | 1.68% | | 834770 | 艾能聚 | 19.11 | 73.53 | 0.00 | 0.00% | 29525 | 5607.656 | 3.61% | | 870656 | 海昇药业 | 18.89 | 39.98 | -0.14 | -0.74% | 15559 | 2944.004 | 6.22% | | 836961 | 西磁科技 | 40.57 | 233.09 | -0.31 | -0.76% | 11146 | 4518.996 | 2.97% | | 838227 | 美登科技 | 69.58 | 63.69 | -0.54 | -0.77% | 8304 | 5785.977 | 4.71% | | 430685 | 新芝生物 | 16.62 | 33.66 | -0.22 | -1.31% | 16555 | 2767.982 | 3.02% |
|