|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)电气机械和器材制造业上涨家数:122下跌家数:247平均涨幅:-0.43%平均换手:3.35%总成交额:1617.07亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920011 | 晨光电机 | 20.39 | 19.60 | +1.31 | +6.87% | 26507 | 5297.606 | 14.25% | | 920593 | 鼎智科技 | 27.15 | 212.21 | +1.35 | +5.23% | 45043 | 12034.27 | 2.78% | | 920100 | 三协电机 | 37.24 | 64.53 | +1.56 | +4.37% | 32846 | 12121.8 | 11.99% | | 920368 | 连城数控 | 25.46 | 344.56 | +0.99 | +4.05% | 47797 | 11925.35 | 2.14% | | 920985 | 海泰新能 | 4.86 | -2.19 | +0.16 | +3.40% | 43620 | 2094.47 | 1.99% | | 920081 | 欧伦电气 | 41.81 | 12.39 | +1.32 | +3.26% | 26801 | 11044.82 | 15.67% | | 920124 | 南特科技 | 13.28 | 22.16 | +0.38 | +2.95% | 21118 | 2782.904 | 2.76% | | 920770 | 艾能聚 | 10.58 | 31.81 | +0.23 | +2.22% | 21101 | 2209.204 | 2.58% | | 920682 | 球冠电缆 | 5.87 | 26.20 | +0.12 | +2.09% | 20396 | 1187.718 | 0.90% | | 920108 | 宏海科技 | 9.36 | 66.97 | +0.19 | +2.07% | 9739 | 904.9197 | 1.33% | | 920639 | 晨光电缆 | 6.35 | 62.68 | +0.12 | +1.93% | 18248 | 1153.745 | 1.54% | | 920167 | 同享科技 | 15.10 | 27.02 | +0.26 | +1.75% | 12728 | 1913.963 | 1.95% | | 920496 | 许昌智能 | 6.46 | 108.39 | +0.11 | +1.73% | 16959 | 1090.362 | 1.17% | | 920062 | 科润智控 | 7.71 | 147.36 | +0.12 | +1.58% | 26464 | 2025.01 | 1.98% | | 920252 | 天宏锂电 | 16.16 | 197.80 | +0.23 | +1.44% | 19696 | 3187.293 | 2.89% | | 920239 | 长虹能源 | 22.17 | 15.66 | +0.29 | +1.33% | 8698 | 1912.843 | 0.48% | | 920037 | 广信科技 | 41.51 | 25.15 | +0.51 | +1.24% | 8024 | 3331.858 | 1.02% | | 920627 | 力王股份 | 14.32 | 44.99 | +0.17 | +1.20% | 11218 | 1604.26 | 2.40% | | 920926 | 鸿智科技 | 10.49 | 44.30 | +0.12 | +1.16% | 6506 | 683.784 | 0.81% | | 920523 | 德瑞锂电 | 15.72 | 11.68 | +0.17 | +1.09% | 8980 | 1400.925 | 1.11% | | 920018 | 宏远股份 | 15.56 | 23.84 | +0.14 | +0.91% | 15585 | 2428.133 | 2.71% | | 920237 | 力佳科技 | 12.58 | 30.01 | +0.03 | +0.24% | 10177 | 1284.162 | 1.09% | | 920222 | 益坤电气 | 27.75 | 43.15 | +0.01 | +0.04% | 17593 | 4865.367 | 15.22% | | 920768 | 拾比佰 | 7.13 | 18.86 | -0.01 | -0.14% | 15214 | 1087.082 | 1.42% | | 920718 | 合肥高科 | 9.98 | 40.27 | -0.03 | -0.30% | 8410 | 843.2855 | 1.81% | | 920046 | 亿能电力 | 21.53 | 141.87 | -0.12 | -0.55% | 38675 | 8393.232 | 6.92% | | 920339 | 恒太照明 | 11.30 | 117.55 | -0.19 | -1.65% | 10242 | 1146.063 | 0.68% | | 920181 | 赛英电子 | 76.91 | 35.71 | -1.75 | -2.22% | 8721 | 6698.158 | 8.70% |
|