|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)电气机械和器材制造业上涨家数:160下跌家数:190平均涨幅:-0.72%平均换手:4.17%总成交额:1970.99亿元 更新时间：2025-10-10 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920926 | 鸿智科技 | 19.84 | 48.23 | +0.97 | +5.14% | 27037 | 5315.33 | 3.37% | | 920062 | 科润智控 | 11.67 | 48.38 | +0.38 | +3.37% | 90366 | 10674.35 | 6.77% | | 920496 | 许昌智能 | 11.18 | 42.17 | +0.26 | +2.38% | 35845 | 4007.822 | 2.47% | | 920046 | 亿能电力 | 14.77 | 105.98 | +0.34 | +2.36% | 19184 | 2836.302 | 3.73% | | 920639 | 晨光电缆 | 8.75 | 324.78 | +0.19 | +2.22% | 44890 | 3968.573 | 3.83% | | 920718 | 合肥高科 | 18.18 | 23.60 | +0.19 | +1.06% | 6113 | 1117.154 | 1.43% | | 920018 | 宏远股份 | 31.35 | 40.56 | +0.08 | +0.26% | 12179 | 3821.619 | 4.18% | | 920108 | 宏海科技 | 15.83 | 45.08 | +0.03 | +0.19% | 6273 | 994.9885 | 1.77% | | 920682 | 球冠电缆 | 10.13 | 25.83 | +0.01 | +0.10% | 42326 | 4311.673 | 2.25% | | 920339 | 恒太照明 | 10.09 | 36.39 | -0.01 | -0.10% | 6012 | 609.6856 | 0.40% | | 920985 | 海泰新能 | 9.10 | -116.51 | -0.03 | -0.33% | 20273 | 1856.646 | 0.92% | | 920593 | 鼎智科技 | 38.83 | 177.03 | -0.13 | -0.33% | 20354 | 7938.835 | 1.26% | | 920167 | 同享科技 | 19.32 | -174.06 | -0.13 | -0.67% | 9618 | 1877.273 | 1.47% | | 920237 | 力佳科技 | 27.78 | 39.17 | -0.20 | -0.71% | 17691 | 4924.073 | 2.09% | | 920770 | 艾能聚 | 19.69 | 65.20 | -0.25 | -1.25% | 22499 | 4459.564 | 2.75% | | 920037 | 广信科技 | 90.91 | 53.79 | -1.99 | -2.14% | 9223 | 8419.311 | 3.12% | | 920100 | 三协电机 | 70.77 | -- | -3.08 | -4.17% | 13459 | 9628.356 | 7.87% | | 920627 | 力王股份 | 28.68 | 98.70 | -1.36 | -4.53% | 38112 | 11016.52 | 8.14% | | 920252 | 天宏锂电 | 30.30 | 338.76 | -3.25 | -9.69% | 81271 | 25093.55 | 11.91% |
|