|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)浙江省上涨家数:284下跌家数:432平均涨幅:-0.02%平均换手:3.10%总成交额:2299.12亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 20.56 | -157.26 | +0.76 | +3.84% | 52541 | 10963.68 | 6.44% | | 920062 | 科润智控 | 12.23 | 62.64 | +0.45 | +3.82% | 148487 | 18207.96 | 11.13% | | 920906 | 舜宇精工 | 27.74 | 34.07 | +0.57 | +2.10% | 15113 | 4230.419 | 4.53% | | 920924 | 广脉科技 | 26.70 | 154.43 | +0.52 | +1.99% | 79383 | 21266.92 | 12.32% | | 920227 | 美登科技 | 78.72 | 75.76 | +1.20 | +1.55% | 10734 | 8382.947 | 6.10% | | 920770 | 艾能聚 | 19.49 | 58.12 | +0.28 | +1.46% | 40611 | 7886.46 | 4.96% | | 920690 | 捷众科技 | 32.73 | 30.35 | +0.46 | +1.43% | 3591 | 1171.657 | 0.83% | | 920249 | 利尔达 | 13.72 | -138.27 | +0.19 | +1.40% | 29684 | 4061.205 | 2.38% | | 920682 | 球冠电缆 | 9.57 | 24.77 | +0.11 | +1.16% | 32578 | 3118.895 | 1.73% | | 920685 | 新芝生物 | 14.78 | 33.25 | +0.12 | +0.82% | 4901 | 722.0226 | 0.89% | | 920570 | 坤博精工 | 35.43 | -742.43 | +0.28 | +0.80% | 3234 | 1145.588 | 1.33% | | 920855 | 浙江大农 | 18.16 | 29.44 | +0.11 | +0.61% | 3691 | 661.4285 | 0.55% | | 920639 | 晨光电缆 | 8.67 | 81.08 | +0.04 | +0.46% | 30401 | 2659.083 | 2.59% | | 920270 | 天铭科技 | 18.24 | 38.79 | +0.07 | +0.39% | 8865 | 1621.166 | 1.09% | | 920679 | 前进科技 | 20.71 | 61.18 | +0.06 | +0.29% | 1681 | 347.0501 | 0.45% | | 920118 | 太湖远大 | 23.65 | 26.22 | +0.06 | +0.25% | 3201 | 755.961 | 1.04% | | 920475 | 三友科技 | 16.43 | -4828.55 | +0.03 | +0.18% | 3690 | 605.7975 | 0.88% | | 920608 | 丰安股份 | 18.71 | 34.67 | +0.03 | +0.16% | 2783 | 519.7539 | 0.71% | | 920056 | 能之光 | 27.24 | 40.34 | +0.02 | +0.07% | 10489 | 2859.63 | 3.40% | | 920058 | 华洋赛车 | 31.96 | 32.40 | +0.01 | +0.03% | 1652 | 526.8727 | 0.60% | | 920701 | 豪声电子 | 18.00 | 35.25 | -0.01 | -0.06% | 6388 | 1153.265 | 0.64% | | 920656 | 海昇药业 | 17.43 | 26.22 | -0.01 | -0.06% | 3918 | 682.1174 | 1.21% | | 920130 | 立方控股 | 25.72 | -39.21 | -0.04 | -0.16% | 20626 | 5315.012 | 3.69% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | -0.03 | -0.26% | 5119 | 600.0212 | 0.50% | | 920974 | 凯大催化 | 8.47 | 44.99 | -0.04 | -0.47% | 22378 | 1905.155 | 1.74% | | 920169 | 七丰精工 | 37.38 | 87.71 | -0.23 | -0.61% | 23849 | 8969.228 | 4.69% | | 920061 | 西磁科技 | 30.43 | 386.66 | -0.22 | -0.72% | 11351 | 3497.819 | 3.09% | | 920527 | 夜光明 | 17.99 | 51.99 | -0.25 | -1.37% | 5574 | 1010.576 | 1.54% | | 920101 | 志高机械 | 40.70 | 30.77 | -0.59 | -1.43% | 10734 | 4403.667 | 4.18% | | 920086 | 科马材料 | 33.60 | 34.60 | -0.50 | -1.47% | 15377 | 5202.177 | 5.75% | | 920252 | 天宏锂电 | 29.42 | 304.82 | -0.48 | -1.61% | 18135 | 5373.909 | 2.66% | | 920015 | 锦华新材 | 51.88 | 34.25 | -1.40 | -2.63% | 19325 | 10133.51 | 5.12% |
|