|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海租赁(000415)新疆维吾尔自治区上涨家数:44下跌家数:15平均涨幅:+1.60%平均换手:2.38%总成交额:112.12亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 228659 | 23092.35 | 11.59% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 595394 | 28409.01 | 3.33% | | 601121 | 宝地矿业 | 7.64 | 47.82 | +0.47 | +6.56% | 227558 | 17071.65 | 2.84% | | 002700 | 万憬能源 | 6.44 | 34.55 | +0.34 | +5.57% | 73880 | 4663.755 | 3.44% | | 600737 | 中粮糖业 | 13.74 | 29.68 | +0.68 | +5.21% | 549635 | 74700.63 | 2.57% | | 300106 | 西部牧业 | 10.32 | -60.75 | +0.49 | +4.98% | 163523 | 16959.5 | 7.74% | | 600540 | 新赛股份 | 4.03 | -19.73 | +0.17 | +4.40% | 275371 | 11035.83 | 4.74% | | 600359 | 新农开发 | 6.28 | -159.01 | +0.20 | +3.29% | 68626 | 4290.81 | 1.80% | | 603080 | 新疆火炬 | 19.19 | 12.90 | +0.60 | +3.23% | 16724 | 3191.465 | 1.18% | | 002532 | 天山铝业 | 13.55 | 10.49 | +0.42 | +3.20% | 700126 | 93953.17 | 1.70% | | 000633 | 合金投资 | 5.35 | 383.93 | +0.16 | +3.08% | 59257 | 3128.06 | 1.54% | | 605169 | 洪通燃气 | 10.23 | 27.98 | +0.25 | +2.51% | 17057 | 1727.284 | 0.60% | | 002800 | 天顺股份 | 13.64 | -86.53 | +0.32 | +2.40% | 12153 | 1640.389 | 0.82% | | 603227 | 雪峰科技 | 7.79 | 17.19 | +0.17 | +2.23% | 50117 | 3880.468 | 0.47% | | 603706 | 东方环宇 | 19.40 | 15.47 | +0.42 | +2.21% | 7886 | 1517.431 | 0.42% | | 002202 | 金风科技 | 21.39 | 29.02 | +0.46 | +2.20% | 637904 | 135515.2 | 1.90% | | 002524 | 光正眼科 | 4.04 | -87.09 | +0.08 | +2.02% | 100149 | 4004.058 | 1.97% | | 300159 | 新研股份 | 3.04 | 70.57 | +0.06 | +2.01% | 259669 | 7809.971 | 1.41% | | 000415 | 渤海租赁 | 4.60 | -169.53 | +0.09 | +2.00% | 252262 | 11427.66 | 0.47% | | 001258 | 立新能源 | 14.02 | 87.73 | +0.27 | +1.96% | 940292 | 131539.3 | 10.07% | | 600778 | 友好集团 | 5.61 | 126.90 | +0.10 | +1.81% | 40483 | 2252.21 | 1.30% | | 600506 | 统一股份 | 14.97 | 107.42 | +0.25 | +1.70% | 28042 | 4163.736 | 1.12% | | 600251 | 冠农股份 | 9.90 | 16.92 | +0.14 | +1.43% | 80835 | 7963.91 | 1.04% | | 300588 | 熙菱信息 | 22.22 | -94.29 | +0.31 | +1.41% | 10833 | 2374.358 | 0.61% | | 002205 | 国统股份 | 10.67 | -21.34 | +0.14 | +1.33% | 14892 | 1583.559 | 0.80% | | 601069 | 西部黄金 | 28.37 | 26.62 | +0.37 | +1.32% | 139913 | 39742.77 | 1.58% | | 603032 | 德新科技 | 19.46 | 66.03 | +0.25 | +1.30% | 27134 | 5235.402 | 1.17% | | 603101 | 汇嘉时代 | 7.21 | 31.40 | +0.09 | +1.26% | 49065 | 3491.888 | 1.04% | | 600256 | 广汇能源 | 5.96 | 42.91 | +0.07 | +1.19% | 547042 | 32653.89 | 0.86% | | 600425 | 青松建化 | 3.59 | 18.88 | +0.04 | +1.13% | 88452 | 3151.47 | 0.55% | | 002828 | 贝肯能源 | 11.91 | -20.63 | +0.13 | +1.10% | 191498 | 23198.74 | 9.89% | | 600721 | 百花医药 | 13.95 | 201.60 | +0.14 | +1.01% | 787760.9 | 108301.1 | 20.49% | | 002307 | 北新路桥 | 3.00 | -52.26 | +0.03 | +1.01% | 87008 | 2599.06 | 0.53% | | 600339 | 中油工程 | 3.24 | 48.55 | +0.03 | +0.93% | 249032 | 8020.32 | 0.45% | | 600419 | 天润乳业 | 8.95 | 19.54 | +0.08 | +0.90% | 47995 | 4303.65 | 1.52% | | 600075 | 新疆天业 | 4.45 | -76.81 | +0.03 | +0.68% | 80575 | 3568.82 | 0.47% | | 600089 | 特变电工 | 21.01 | 17.21 | +0.14 | +0.67% | 385290 | 80406.47 | 0.76% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 263010 | 9197.609 | 1.25% | | 000877 | 天山股份 | 3.73 | -3.64 | +0.02 | +0.54% | 42345 | 1571.718 | 0.06% | | 688303 | 大全能源 | 18.61 | -28.93 | +0.08 | +0.43% | 81520.19 | 15309.36 | 0.38% | | 002100 | 天康生物 | 7.04 | -95.36 | +0.03 | +0.43% | 123262 | 8723.022 | 0.90% | | 002941 | 新疆交建 | 10.67 | 16.78 | +0.04 | +0.38% | 47078 | 4973.13 | 0.65% | | 000159 | 国际实业 | 5.70 | 74.66 | +0.02 | +0.35% | 54440 | 3099.53 | 1.13% | | 002302 | 西部建设 | 4.74 | -8.53 | +0.01 | +0.21% | 54313 | 2557.426 | 0.43% | | 000617 | 中油资本 | 6.88 | 18.94 | 0.00 | 0.00% | 239547 | 16445.69 | 0.19% | | 600581 | *ST八钢 | 2.29 | -2.30 | 0.00 | 0.00% | 31443 | 721.34 | 0.21% | | 300859 | 西域旅游 | 27.49 | 54.91 | -0.03 | -0.11% | 9905 | 2712.031 | 0.64% | | 002207 | *ST准油 | 5.98 | -38.74 | -0.01 | -0.17% | 30201 | 1791.91 | 1.16% | | 600888 | 新疆众和 | 10.35 | 22.80 | -0.02 | -0.19% | 353346 | 36114.49 | 2.28% | | 000166 | 申万宏源 | 4.52 | 11.45 | -0.01 | -0.22% | 209296 | 9465.964 | 0.09% | | 301301 | 川宁生物 | 8.87 | 33.47 | -0.02 | -0.22% | 92233 | 8134.425 | 1.49% | | 600509 | 天富能源 | 7.48 | 45.16 | -0.02 | -0.27% | 151302 | 11228.48 | 1.10% | | 600084 | *ST尼雅 | 4.11 | -205.34 | -0.03 | -0.72% | 8897 | 365.72 | 0.08% | | 002092 | 中泰化学 | 4.47 | -585.39 | -0.04 | -0.89% | 366674 | 16331.77 | 1.42% | | 600197 | 伊力特 | 10.35 | 27.66 | -0.11 | -1.05% | 31298 | 3232.89 | 0.66% | | 002719 | ST麦趣 | 6.09 | -9.09 | -0.07 | -1.14% | 14742 | 895.1102 | 0.91% | | 603393 | 新天然气 | 23.63 | 17.54 | -0.34 | -1.42% | 41991 | 9942.511 | 0.99% | | 001330 | 博纳影业 | 5.07 | -12.59 | -0.08 | -1.55% | 274567 | 13855.8 | 2.36% | | 000972 | 中基健康 | 3.54 | -46.59 | -0.06 | -1.67% | 168918 | 6000.9 | 2.19% | | 300603 | 立昂技术 | 8.73 | -22.63 | -0.17 | -1.91% | 252846 | 22048.63 | 6.76% | | 301139 | *ST元道 | 3.86 | -463.97 | -0.12 | -3.02% | 100162 | 3884.204 | 13.15% |
|