|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海租赁(000415)新疆维吾尔自治区上涨家数:42下跌家数:17平均涨幅:+1.13%平均换手:4.71%总成交额:341.22亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 3.14 | -22.02 | +0.29 | +10.18% | 1367017 | 42639.86 | 7.65% | | 605169 | 洪通燃气 | 16.06 | 24.80 | +1.46 | +10.00% | 118758 | 18777.08 | 4.20% | | 002941 | 新疆交建 | 19.50 | 28.31 | +1.77 | +9.98% | 1047526 | 200988 | 14.35% | | 002100 | 天康生物 | 7.72 | 15.81 | +0.54 | +7.52% | 773576.9 | 57791.35 | 5.67% | | 600251 | 冠农股份 | 9.18 | 35.33 | +0.62 | +7.24% | 351803 | 32122.71 | 4.53% | | 000972 | *ST中基 | 3.65 | -8.87 | +0.17 | +4.89% | 95682 | 3450.769 | 1.24% | | 002700 | 万憬能源 | 7.09 | 37.11 | +0.27 | +3.96% | 171226 | 12191.28 | 6.50% | | 002719 | 麦趣尔 | 9.65 | -10.21 | +0.34 | +3.65% | 104625 | 10042.5 | 6.46% | | 600339 | 中油工程 | 3.68 | 35.54 | +0.12 | +3.37% | 1045299 | 38124.35 | 1.87% | | 002307 | 北新路桥 | 5.06 | -12.48 | +0.16 | +3.27% | 1860138 | 94919.6 | 14.67% | | 600425 | 青松建化 | 4.83 | 31.22 | +0.15 | +3.21% | 1159652 | 55844.26 | 8.41% | | 603080 | 新疆火炬 | 26.01 | 20.71 | +0.71 | +2.81% | 161852 | 42564.22 | 11.44% | | 600256 | 广汇能源 | 5.32 | 14.31 | +0.13 | +2.50% | 2178136 | 115344.8 | 3.41% | | 002302 | 西部建设 | 7.11 | -24.63 | +0.17 | +2.45% | 508115 | 35909.96 | 4.03% | | 002800 | 天顺股份 | 15.02 | -427.99 | +0.35 | +2.39% | 105882 | 15939.02 | 7.56% | | 000877 | 天山股份 | 6.72 | 25.23 | +0.15 | +2.28% | 1398573 | 93526.95 | 1.97% | | 300106 | 西部牧业 | 11.15 | -18.42 | +0.24 | +2.20% | 98739 | 10981.31 | 4.67% | | 600540 | 新赛股份 | 4.81 | -11.42 | +0.09 | +1.91% | 174339 | 8329.224 | 3.00% | | 600509 | 天富能源 | 9.51 | 54.68 | +0.17 | +1.82% | 1233413 | 117253.5 | 8.97% | | 600359 | 新农开发 | 6.93 | 1626.49 | +0.12 | +1.76% | 89639 | 6176.803 | 2.35% | | 600506 | 统一股份 | 19.81 | 90.00 | +0.33 | +1.69% | 85073 | 16844.46 | 5.76% | | 300313 | *ST天山 | 8.84 | -60.27 | +0.14 | +1.61% | 61468 | 5392.512 | 3.11% | | 000415 | 渤海租赁 | 3.56 | -12.02 | +0.05 | +1.42% | 611759 | 21706.04 | 1.13% | | 000617 | 中油资本 | 11.10 | 33.39 | +0.15 | +1.37% | 2803655 | 313141.6 | 2.22% | | 603393 | 新天然气 | 29.53 | 10.41 | +0.39 | +1.34% | 107011 | 31534.75 | 2.53% | | 600581 | 八一钢铁 | 4.75 | -4.21 | +0.06 | +1.28% | 1009458 | 47733.29 | 6.59% | | 600419 | 天润乳业 | 10.45 | 66.33 | +0.13 | +1.26% | 58120 | 6059.804 | 1.84% | | 000633 | 合金投资 | 6.83 | 201.11 | +0.08 | +1.19% | 178945 | 12148.74 | 4.65% | | 002828 | 贝肯能源 | 10.60 | 273.89 | +0.12 | +1.15% | 171355 | 18086.83 | 8.85% | | 603706 | 东方环宇 | 21.84 | 20.07 | +0.24 | +1.11% | 40183 | 8784.459 | 2.12% | | 000159 | 国际实业 | 5.89 | -6.51 | +0.05 | +0.86% | 182642 | 10741.28 | 3.80% | | 600075 | 新疆天业 | 4.75 | 152.52 | +0.04 | +0.85% | 370442 | 17637.04 | 2.17% | | 603227 | 雪峰科技 | 9.56 | 20.12 | +0.08 | +0.84% | 325626 | 31059.57 | 3.34% | | 002092 | 中泰化学 | 4.73 | -13.20 | +0.03 | +0.64% | 537593 | 25468.83 | 2.09% | | 002205 | 国统股份 | 14.35 | -11.69 | +0.09 | +0.63% | 70872 | 10128.72 | 3.81% | | 301301 | 川宁生物 | 11.00 | 22.53 | +0.06 | +0.55% | 142196 | 15701.23 | 2.30% | | 600197 | 伊力特 | 15.30 | 28.90 | +0.08 | +0.53% | 45197 | 6908.489 | 0.96% | | 600778 | 友好集团 | 6.66 | 281.22 | +0.03 | +0.45% | 122331 | 8198.086 | 3.93% | | 600089 | 特变电工 | 19.63 | 23.14 | +0.05 | +0.26% | 4346267 | 865092.8 | 8.60% | | 603101 | 汇嘉时代 | 10.42 | 58.22 | +0.02 | +0.19% | 167031 | 17630.74 | 3.55% | | 000166 | 申万宏源 | 5.42 | 18.42 | +0.01 | +0.18% | 1492720 | 81027.7 | 0.66% | | 001258 | 立新能源 | 7.41 | -216.66 | +0.01 | +0.14% | 255026 | 18822.13 | 2.73% | | 300159 | *ST新研 | 2.74 | -11.70 | 0.00 | 0.00% | 256174 | 7021.271 | 1.74% | | 600888 | 新疆众和 | 8.49 | 12.43 | -0.01 | -0.12% | 681144.9 | 57859.51 | 4.85% | | 002524 | 光正眼科 | 4.30 | -12.78 | -0.01 | -0.23% | 116667 | 5042.473 | 2.29% | | 600737 | 中粮糖业 | 15.93 | 26.30 | -0.04 | -0.25% | 337678 | 53565 | 1.58% | | 002207 | 准油股份 | 8.32 | -105.17 | -0.06 | -0.72% | 364788 | 30503.64 | 13.99% | | 300603 | 立昂技术 | 11.45 | -309.86 | -0.13 | -1.12% | 200816 | 23140.93 | 5.43% | | 300588 | 熙菱信息 | 19.67 | -53.98 | -0.27 | -1.35% | 74343 | 14506.52 | 4.20% | | 600084 | 中信尼雅 | 5.44 | 343.59 | -0.08 | -1.45% | 63547 | 3474.493 | 0.57% | | 000813 | 德展健康 | 4.26 | -121.56 | -0.07 | -1.62% | 363898 | 15570.63 | 1.74% | | 601121 | 宝地矿业 | 7.22 | 59.52 | -0.12 | -1.63% | 280291 | 20191.78 | 7.38% | | 002202 | 金风科技 | 15.94 | 34.34 | -0.30 | -1.85% | 1709220 | 272494.6 | 5.09% | | 603032 | 德新科技 | 22.00 | -37.64 | -0.47 | -2.09% | 84868 | 18774.88 | 3.66% | | 600721 | 百花医药 | 9.24 | 80.21 | -0.20 | -2.12% | 118607 | 11003.21 | 3.08% | | 300859 | 西域旅游 | 40.18 | 91.09 | -0.98 | -2.38% | 90348 | 36967.72 | 5.83% | | 301139 | 元道通信 | 21.08 | 90.87 | -0.76 | -3.48% | 76575 | 16249.15 | 10.05% | | 001330 | 博纳影业 | 5.60 | -4.31 | -0.22 | -3.78% | 607944 | 34267.4 | 5.71% | | 688303 | 大全能源 | 27.64 | -18.56 | -1.70 | -5.79% | 178988.7 | 50438.8 | 0.83% | | 601069 | 西部黄金 | 29.91 | 72.29 | -2.98 | -9.06% | 455912 | 138392.8 | 5.14% |
|