中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东风股份(600006)湖北省上涨家数:67下跌家数:80平均涨幅:+0.16%平均换手:1.84%总成交额:197.21亿元
更新时间：2025-08-06 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002414高德红外12.99-149.12+1.18+9.99%984792124037.32.90%
688552航天南湖42.61-2619.63+3.38+8.62%109789.945116.8212.64%
300276三丰智能11.21641.88+0.80+7.68%822547.189793.167.78%
000678襄阳轴承17.26-222.80+1.07+6.61%41126468855.018.95%
300161华中数控30.08-133.22+1.45+5.06%9392528235.634.82%
838670恒进感应19.35119.93+0.93+5.05%425308275.976.44%
300527ST应急9.65-2141.05+0.40+4.32%55318452541.365.56%
300494盛天网络15.12-29.75+0.52+3.56%32156548599.248.07%
002305*ST南置3.21-1.88+0.11+3.55%44352314052.692.56%
301150中一科技29.18-182.80+0.91+3.22%7536421784.526.39%
300205*ST天喻5.65-5.94+0.17+3.10%839204702.361.95%
300516久之洋41.94363.07+1.16+2.84%3337513936.731.85%
300971博亚精工22.2782.84+0.51+2.34%445339856.4714.84%
603067振华股份16.1722.77+0.37+2.34%10592817251.991.49%
300683海特生物54.89-107.66+1.14+2.12%6541136360.885.36%
300278华昌达5.81162.41+0.12+2.11%27588415938.131.95%
301246宏源药业16.16221.74+0.27+1.70%6224410076.673.85%
300776帝尔激光67.2833.12+1.11+1.68%2367715745.161.41%
600184光电股份20.74-61.72+0.31+1.52%13917928668.772.74%
601956东贝集团6.7333.65+0.10+1.51%713364763.581.15%
300184力源信息10.12112.84+0.15+1.50%25298725506.832.41%
920108宏海科技17.7557.73+0.25+1.43%77641373.8562.38%
300747锐科激光30.47196.40+0.42+1.40%9204627952.241.81%
688667菱电电控63.45100.26+0.79+1.26%4710.632955.6590.90%
000902新洋丰14.5812.31+0.18+1.25%9111413390.360.80%
000852石化机械6.9986.32+0.08+1.16%488313393.950.52%
688151华强科技27.86935.04+0.31+1.13%102696.728387.812.98%
600757长江传媒9.7210.88+0.10+1.04%311833015.170.26%
600879航天电子11.1784.77+0.11+0.99%1008286111975.83.06%
688237超卓航科34.20-1428.21+0.33+0.97%5741.991953.4820.64%
832978开特股份23.4128.05+0.19+0.82%121382813.1461.21%
300220金运激光17.341491.73+0.14+0.81%146372526.140.97%
600141兴发集团24.8517.91+0.20+0.81%5093612669.520.46%
000670盈方微7.58-88.70+0.06+0.80%21076616062.082.92%
000707双环科技6.6429.27+0.05+0.76%392762610.780.85%
300387富邦科技9.6130.69+0.07+0.73%336343220.481.16%
300557理工光科28.8397.36+0.20+0.70%128573690.661.07%
688387信科移动-U5.80-71.75+0.04+0.69%64184.583706.2670.47%
002194武汉凡谷13.59159.25+0.09+0.67%10239113871.862.00%
603220中贝通信22.0081.56+0.14+0.64%318946988.480.73%
688038中科通达17.49-114.53+0.11+0.63%19511.413376.9241.68%
835237力佳科技22.3828.19+0.13+0.58%3854859.32120.46%
600498烽火通信22.3536.95+0.12+0.54%8765319563.60.75%
300041回天新材10.3055.39+0.05+0.49%477854915.360.88%
002861瀛通通讯15.03693.47+0.07+0.47%205843078.81.37%
002962五方光电15.3581.66+0.07+0.46%192622955.020.92%
300980祥源新材24.53124.32+0.11+0.45%228885576.182.33%
300323华灿光电7.53-20.32+0.03+0.40%575114299.10.65%
605388均瑶健康7.63-103.29+0.03+0.39%400213051.330.67%
000422湖北宜化13.5926.91+0.05+0.37%729589863.220.69%
300054鼎龙股份28.4046.24+0.07+0.25%4864113850.980.66%
300018中元股份8.5844.19+0.02+0.23%555524756.491.23%
688143长盈通47.66296.24+0.11+0.23%9427.334495.9261.00%
837174宏裕包材17.56260.50+0.04+0.23%2086363.40760.26%
830779武汉蓝电42.4248.61+0.09+0.21%25641085.3111.28%
839273一致魔芋37.0141.13+0.06+0.16%54742012.4680.81%
688665四方光电57.4946.01+0.09+0.16%3788.662176.1780.38%
000553安道麦A6.92-6.39+0.01+0.14%284811960.260.13%
688646ST逸飞28.59154.91+0.04+0.14%4988.441425.5280.85%
600745闻泰科技36.66-16.81+0.04+0.11%4153415235.930.33%
601311骆驼股份9.2615.63+0.01+0.11%436074030.960.37%
301221光庭信息53.7987.21+0.05+0.09%76914128.811.23%
600298安琪酵母34.9422.05+0.03+0.09%150245245.340.18%
603738泰晶科技15.6592.65+0.01+0.06%522378148.451.34%
002281光迅科技51.1256.19+0.02+0.04%12425063427.921.59%
301633港迪技术78.4448.68+0.03+0.04%22881792.071.64%
688692达梦数据239.4067.04+0.03+0.01%3509.368353.5120.48%
600769祥龙电业10.55296.290.000.00%123421295.220.33%
000826启迪环境1.95-0.890.000.00%1217852363.210.85%
600421*ST华嵘--------------
002072凯瑞德6.50-417.870.000.00%403892616.681.28%
603950长源东谷23.8229.56-0.01-0.04%136163233.180.42%
300567精测电子58.72-372.69-0.03-0.05%145138505.220.72%
000988华工科技51.0738.33-0.03-0.06%9590149095.270.95%
000821京山轻机11.7618.59-0.01-0.08%265083124.70.44%
300536农尚环境10.17-30.72-0.01-0.10%673176980.672.30%
000759中百集团7.43-8.26-0.01-0.13%590634369.760.90%
688089嘉必优27.7532.23-0.04-0.14%10828.722990.9620.64%
600703三安光电12.57181.24-0.02-0.16%11976815027.390.24%
001359平安电工49.3540.30-0.08-0.16%133706596.872.88%
300046台基股份41.25158.32-0.07-0.17%5437022392.142.30%
301048金鹰重工11.2733.12-0.02-0.18%283283202.710.53%
301127武汉天源15.4629.21-0.03-0.19%119251846.220.18%
002783凯龙股份10.0531.89-0.02-0.20%508625103.481.15%
002971和远气体27.5385.26-0.06-0.22%86912374.670.54%
000966长源电力4.5740.64-0.01-0.22%812073704.30.25%
000708中信特钢12.9612.70-0.03-0.23%383984980.490.08%
688156路德环境21.22-35.05-0.05-0.24%5353.061137.0770.53%
688275万润新能41.52-5.84-0.10-0.24%5559.332300.2180.66%
600801华新水泥15.2412.81-0.04-0.26%12144518374.880.90%
000783长江证券7.4016.96-0.02-0.27%1278949470.6890.23%
600681百川能源3.7014.90-0.01-0.27%25357936.320.19%
603719良品铺子12.96-35.91-0.04-0.31%173252243.590.43%
600293三峡新材3.09-848.88-0.01-0.32%831902562.410.72%
600566济川药业26.8411.63-0.10-0.37%224046023.540.24%
600168武汉控股4.8067.97-0.02-0.41%18804901.360.19%
002950奥美医疗9.5416.72-0.04-0.42%385743707.180.85%
000520凤凰航运4.72-61.54-0.02-0.42%457202156.820.45%
000883湖北能源4.5721.36-0.02-0.44%435551994.30.07%
301192泰祥股份26.9266.25-0.12-0.44%39181053.740.82%
300391*ST长药4.22-2.31-0.02-0.47%265241119.380.76%
603281江瀚新材25.1917.27-0.12-0.47%73681856.930.29%
600136ST明诚1.99-42.71-0.01-0.50%45539902.020.23%
600079人福医药21.8225.74-0.11-0.50%5002810980.480.32%
002627三峡旅游5.5031.94-0.03-0.54%528452904.730.74%
600006东风股份7.29362.15-0.04-0.55%695045061.120.35%
600885宏发股份24.3820.33-0.14-0.57%292027131.1690.20%
600568ST中珠1.65-5.35-0.01-0.60%48939805.110.29%
688526科前生物17.0019.65-0.11-0.64%14604.412478.6340.31%
000665湖北广电6.18-8.73-0.04-0.64%77301247158.126.80%
002159三特索道15.3619.68-0.10-0.65%128811980.380.93%
000615*ST美谷3.06-6.42-0.02-0.65%10694327.960.14%
002377国创高新3.05-55.36-0.02-0.65%719162193.720.83%
600654中安科3.03988.20-0.02-0.66%755832283.810.33%
835438戈碧迦21.8568.32-0.15-0.68%276786145.7871.99%
600035楚天高速4.309.07-0.03-0.69%461291986.790.29%
000501武商集团9.9234.68-0.07-0.70%883408751.5291.15%
002102能特科技4.14-23.95-0.03-0.72%1957598171.810.90%
600355*ST精伦2.75-31.75-0.02-0.72%388331069.070.79%
601162天风证券4.96135.74-0.04-0.80%127635463238.691.47%
300395菲利华77.26118.03-0.69-0.89%6723552386.221.31%
301205联特科技97.87109.15-0.92-0.93%2333422880.133.43%
301211亨迪药业19.03131.75-0.18-0.94%199503816.60.69%
300517海波重科12.47242.33-0.12-0.95%175202173.411.41%
300808久量股份35.48-181.60-0.35-0.98%165075842.131.39%
688545兴福电子30.0964.11-0.30-0.99%21488.496487.0362.95%
000785居然智家2.9228.78-0.03-1.02%2940628585.5910.50%
600976健民集团41.6417.13-0.47-1.12%151336310.20.99%
837403康农种业24.3033.75-0.29-1.18%72231753.8841.24%
002932明德生物22.59135.36-0.27-1.18%131863005.140.84%
002365永安药业19.86203.78-0.24-1.19%10049419954.544.09%
688081兴图新科26.00-30.52-0.32-1.22%62128.6216047.376.03%
600133东湖高新9.3820.38-0.12-1.26%11719610967.931.10%
301183东田微64.0875.33-0.84-1.29%2021512964.953.45%
001267汇绿生态13.38127.83-0.18-1.33%8291211150.211.44%
600998九州通5.339.14-0.08-1.48%1152506183.240.23%
000952广济药业7.02-8.66-0.11-1.54%388182741.271.13%
600774汉商集团10.74-129.35-0.18-1.65%11505612407.723.90%
600345长江通信26.6847.74-0.45-1.66%3846210285.321.82%
002694顾地科技4.64-27.00-0.08-1.69%308001436.590.43%
873305九菱科技63.96164.51-1.29-1.98%81905229.0192.26%
600993马应龙28.7323.19-0.60-2.05%285728255.2710.66%
000926福星股份2.83-1.64-0.06-2.08%57578715965.133.66%
600107ST尔雅4.09-23.44-0.09-2.15%12582516.460.35%
301235华康洁净30.6033.57-0.80-2.55%3536610903.165.01%
000627*ST天茂1.38-8.77-0.04-2.82%72145210032.761.60%
603716塞力医疗28.51-24.02-0.99-3.36%16035146421.468.39%
300871回盛生物23.77118.03-1.05-4.23%13385032045.156.62%
601869长飞光纤54.2153.38-2.79-4.89%10354956726.842.55%
836942恒立钻具50.0167.69-2.87-5.43%4762024442.9311.54%
300966共同药业25.37-97.31-1.48-5.51%71179182529.28%

转至东风股份（600006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。