|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东风股份(600006)湖北省上涨家数:43下跌家数:102平均涨幅:-0.83%平均换手:1.93%总成交额:279.37亿元 更新时间：2025-10-17 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601956 | 东贝集团 | 8.14 | 52.89 | +0.74 | +10.00% | 556393 | 44083.74 | 8.95% | | 300683 | 海特生物 | 36.80 | -56.17 | +2.47 | +7.19% | 172946 | 63364.06 | 14.17% | | 600745 | 闻泰科技 | 39.09 | -19.46 | +2.17 | +5.88% | 1298112 | 499271.4 | 10.43% | | 688038 | 中科通达 | 20.40 | -91.47 | +0.92 | +4.72% | 64870.6 | 12976.44 | 5.57% | | 600681 | 百川能源 | 4.13 | 15.48 | +0.18 | +4.56% | 267829 | 10928.83 | 2.00% | | 002305 | *ST南置 | 2.42 | -1.34 | +0.07 | +2.98% | 1396597 | 34061.03 | 8.05% | | 600769 | 祥龙电业 | 13.80 | 267.86 | +0.39 | +2.91% | 194304 | 26671.28 | 5.18% | | 600133 | 东湖高新 | 9.95 | 21.44 | +0.15 | +1.53% | 376521 | 37546.19 | 3.53% | | 000826 | 启迪环境 | 2.21 | -0.94 | +0.03 | +1.38% | 586765 | 12962.97 | 4.12% | | 001267 | 汇绿生态 | 14.85 | 129.59 | +0.20 | +1.37% | 135933 | 20269.92 | 2.24% | | 002102 | 能特科技 | 3.89 | -31.50 | +0.05 | +1.30% | 215499 | 8355.649 | 0.99% | | 000501 | 武商集团 | 10.02 | 33.86 | +0.12 | +1.21% | 122517 | 12321.09 | 1.59% | | 600568 | ST中珠 | 1.86 | -6.40 | +0.02 | +1.09% | 116109 | 2155.4 | 0.70% | | 600345 | 长江通信 | 26.16 | 61.22 | +0.24 | +0.93% | 35266 | 9282.74 | 1.67% | | 301211 | 亨迪药业 | 12.14 | 121.87 | +0.10 | +0.83% | 23922 | 2902.59 | 0.57% | | 601162 | 天风证券 | 5.22 | 162.56 | +0.04 | +0.77% | 792032 | 41149.11 | 0.91% | | 600035 | 楚天高速 | 4.08 | 9.03 | +0.03 | +0.74% | 165019 | 6705.22 | 1.02% | | 600801 | 华新水泥 | 20.66 | 15.40 | +0.14 | +0.68% | 142619 | 29245.28 | 1.06% | | 301633 | 港迪技术 | 74.33 | 45.55 | +0.42 | +0.57% | 1684 | 1256 | 1.21% | | 600136 | ST明诚 | 1.79 | -46.61 | +0.01 | +0.56% | 51612 | 921.6 | 0.27% | | 000708 | 中信特钢 | 13.76 | 13.36 | +0.07 | +0.51% | 68201 | 9377.38 | 0.14% | | 002950 | 奥美医疗 | 9.85 | 16.35 | +0.05 | +0.51% | 48164 | 4763.18 | 1.07% | | 000952 | 广济药业 | 6.40 | -8.40 | +0.03 | +0.47% | 25316 | 1620.74 | 0.74% | | 600757 | 长江传媒 | 8.56 | 9.46 | +0.04 | +0.47% | 81902 | 6999.94 | 0.67% | | 920779 | 武汉蓝电 | 40.17 | 47.06 | +0.17 | +0.42% | 4791 | 1921.305 | 2.39% | | 920505 | 九菱科技 | 58.51 | 162.64 | +0.24 | +0.41% | 28151 | 16816.28 | 7.76% | | 605388 | 均瑶健康 | 7.35 | -78.24 | +0.03 | +0.41% | 38928 | 2857.86 | 0.65% | | 000785 | 居然智家 | 2.87 | 36.10 | +0.01 | +0.35% | 334691 | 9656.5 | 0.57% | | 002377 | 国创高新 | 2.93 | -59.79 | +0.01 | +0.34% | 50228 | 1470.93 | 0.58% | | 920108 | 宏海科技 | 15.82 | 45.05 | +0.04 | +0.25% | 4287 | 676.28 | 1.21% | | 600107 | ST尔雅 | 8.39 | -48.34 | +0.02 | +0.24% | 87147 | 7144.75 | 2.42% | | 603716 | 塞力医疗 | 25.94 | -20.92 | +0.06 | +0.23% | 117952 | 30673.33 | 5.61% | | 000966 | 长源电力 | 4.45 | 42.78 | +0.01 | +0.23% | 85825 | 3816.66 | 0.26% | | 000883 | 湖北能源 | 4.69 | 22.60 | +0.01 | +0.21% | 124307 | 5823.75 | 0.19% | | 600998 | 九州通 | 4.94 | 9.07 | +0.01 | +0.20% | 128406 | 6336.7 | 0.25% | | 600168 | 武汉控股 | 5.09 | 52.83 | +0.01 | +0.20% | 43975 | 2236.02 | 0.44% | | 002627 | 三峡旅游 | 5.87 | 33.44 | +0.01 | +0.17% | 69478 | 4080.72 | 0.97% | | 000553 | 安道麦A | 6.47 | -7.22 | +0.01 | +0.15% | 23962 | 1556.79 | 0.11% | | 002159 | 三特索道 | 14.68 | 19.54 | +0.02 | +0.14% | 9013 | 1325.03 | 0.65% | | 600566 | 济川药业 | 25.42 | 12.20 | +0.03 | +0.12% | 32105 | 8194.649 | 0.35% | | 300536 | 农尚环境 | 8.81 | -28.14 | +0.01 | +0.11% | 26062 | 2300.1 | 0.89% | | 300387 | 富邦科技 | 9.11 | 31.03 | +0.01 | +0.11% | 29474 | 2678.44 | 1.02% | | 920274 | 宏裕包材 | 32.10 | 237.63 | +0.03 | +0.09% | 6117 | 1957.088 | 0.75% | | 000520 | 凤凰航运 | 4.51 | -68.58 | 0.00 | 0.00% | 96141 | 4341.63 | 0.95% | | 000707 | 双环科技 | 6.30 | -97.47 | 0.00 | 0.00% | 14706 | 927.98 | 0.32% | | 000852 | 石化机械 | 6.47 | 104.45 | 0.00 | 0.00% | 42054 | 2716.79 | 0.44% | | 000926 | 福星股份 | 2.53 | -1.22 | 0.00 | 0.00% | 146243 | 3723.32 | 0.93% | | 600774 | 汉商集团 | 9.62 | -132.15 | 0.00 | 0.00% | 31046 | 2989.29 | 1.05% | | 002694 | 顾地科技 | 4.10 | -7.68 | 0.00 | 0.00% | 31743 | 1305.54 | 0.44% | | 300527 | ST应急 | 8.13 | 548.11 | 0.00 | 0.00% | 52490 | 4262.48 | 0.52% | | 002194 | 武汉凡谷 | 13.11 | 356.73 | -0.01 | -0.08% | 48033 | 6308.16 | 0.94% | | 002932 | 明德生物 | 19.36 | 205.98 | -0.02 | -0.10% | 11153 | 2162.03 | 0.71% | | 688526 | 科前生物 | 17.29 | 17.92 | -0.02 | -0.12% | 11483.03 | 1986.269 | 0.25% | | 000902 | 新洋丰 | 14.42 | 11.84 | -0.03 | -0.21% | 48532 | 7015.99 | 0.42% | | 300220 | 金运激光 | 14.89 | 1086.61 | -0.04 | -0.27% | 10328 | 1538.71 | 0.68% | | 300966 | 共同药业 | 22.25 | -76.28 | -0.06 | -0.27% | 18930 | 4227.43 | 2.48% | | 000759 | 中百集团 | 7.15 | -7.39 | -0.02 | -0.28% | 68512 | 4924.82 | 1.04% | | 002861 | 瀛通通讯 | 17.45 | 481.89 | -0.05 | -0.29% | 29301 | 5102.97 | 1.95% | | 000678 | 襄阳轴承 | 13.28 | -158.56 | -0.04 | -0.30% | 41864 | 5568.38 | 0.91% | | 300517 | 海波重科 | 11.33 | 212.37 | -0.04 | -0.35% | 40213 | 4590.76 | 3.24% | | 000783 | 长江证券 | 8.43 | 16.74 | -0.03 | -0.35% | 402912 | 33959.51 | 0.73% | | 300871 | 回盛生物 | 20.88 | 28.37 | -0.08 | -0.38% | 22953 | 4829.41 | 1.13% | | 920198 | 微创光电 | 9.95 | 125.53 | -0.04 | -0.40% | 6962 | 692.0448 | 0.99% | | 002783 | 凯龙股份 | 9.91 | 26.05 | -0.04 | -0.40% | 63732 | 6356.85 | 1.45% | | 600976 | 健民集团 | 40.26 | 17.98 | -0.17 | -0.42% | 6656 | 2690.63 | 0.43% | | 688646 | ST逸飞 | 30.44 | 1384.31 | -0.13 | -0.43% | 5023.31 | 1542.76 | 0.85% | | 300557 | 理工光科 | 25.55 | 79.57 | -0.11 | -0.43% | 6570 | 1681.38 | 0.55% | | 603281 | 江瀚新材 | 24.93 | 18.60 | -0.11 | -0.44% | 4552 | 1135.62 | 0.18% | | 002962 | 五方光电 | 15.70 | 88.18 | -0.07 | -0.44% | 60802 | 9594.5 | 2.91% | | 000615 | *ST美谷 | 3.43 | -7.06 | -0.02 | -0.58% | 96079 | 3308.65 | 1.26% | | 920942 | 恒立钻具 | 37.61 | 70.57 | -0.22 | -0.58% | 5873 | 2225.787 | 1.43% | | 000422 | 湖北宜化 | 13.23 | 42.34 | -0.08 | -0.60% | 278144 | 37017.68 | 2.63% | | 688665 | 四方光电 | 56.80 | 36.72 | -0.35 | -0.61% | 6122.84 | 3488.762 | 0.61% | | 600141 | 兴发集团 | 27.11 | 19.64 | -0.17 | -0.62% | 140459 | 38015.24 | 1.27% | | 600293 | 三峡新材 | 3.09 | -75.93 | -0.02 | -0.64% | 82600 | 2557.12 | 0.71% | | 300205 | *ST天喻 | 4.43 | -4.62 | -0.03 | -0.67% | 17863 | 791.91 | 0.42% | | 600079 | 人福医药 | 20.89 | 24.83 | -0.15 | -0.71% | 83266 | 17461.78 | 0.54% | | 920870 | 恒进感应 | 18.89 | 109.53 | -0.14 | -0.74% | 7018 | 1329.106 | 1.06% | | 002072 | 凯瑞德 | 7.13 | -97.81 | -0.06 | -0.83% | 27822 | 1979.11 | 0.94% | | 002281 | 光迅科技 | 59.71 | 58.40 | -0.55 | -0.91% | 166959 | 100295.9 | 2.14% | | 300278 | 华昌达 | 5.33 | 1177.84 | -0.05 | -0.93% | 93845 | 5028.69 | 0.66% | | 300054 | 鼎龙股份 | 33.75 | 52.04 | -0.32 | -0.94% | 103155 | 34744.37 | 1.40% | | 600654 | 中安科 | 3.14 | -3548.20 | -0.03 | -0.95% | 150390 | 4742 | 0.65% | | 301127 | 武汉天源 | 13.04 | 25.57 | -0.13 | -0.99% | 38250 | 4988.06 | 0.57% | | 301048 | 金鹰重工 | 11.66 | 30.71 | -0.12 | -1.02% | 22895 | 2679.12 | 0.43% | | 688667 | 菱电电控 | 60.95 | 61.71 | -0.66 | -1.07% | 2751.76 | 1676.161 | 0.53% | | 920273 | 一致魔芋 | 36.08 | 39.45 | -0.40 | -1.10% | 8103 | 2950.341 | 1.20% | | 301235 | 华康洁净 | 33.99 | 38.05 | -0.38 | -1.11% | 15134 | 5143.41 | 2.08% | | 300516 | 久之洋 | 36.47 | 277.66 | -0.42 | -1.14% | 7834 | 2887.78 | 0.44% | | 300276 | 三丰智能 | 8.96 | 299.53 | -0.11 | -1.21% | 176045 | 15847.92 | 1.67% | | 300161 | 华中数控 | 28.13 | -184.56 | -0.36 | -1.26% | 16323 | 4601.53 | 0.84% | | 300391 | *ST长药 | 3.88 | -2.30 | -0.05 | -1.27% | 33819 | 1316.29 | 0.97% | | 920237 | 力佳科技 | 25.91 | 36.53 | -0.34 | -1.30% | 8438 | 2196.177 | 1.00% | | 688156 | 路德环境 | 19.02 | -26.93 | -0.25 | -1.30% | 6645.119 | 1275.143 | 0.66% | | 603220 | 中贝通信 | 23.05 | 111.15 | -0.31 | -1.33% | 54617 | 12684.43 | 1.26% | | 300395 | 菲利华 | 70.51 | 101.26 | -0.95 | -1.33% | 50890 | 35956.91 | 0.99% | | 920403 | 康农种业 | 24.80 | 29.49 | -0.36 | -1.43% | 17034 | 4235.384 | 2.94% | | 002414 | 高德红外 | 12.32 | -185.12 | -0.18 | -1.44% | 180016 | 22227.21 | 0.53% | | 300971 | 博亚精工 | 23.25 | 45.10 | -0.35 | -1.48% | 21573 | 5041.38 | 2.34% | | 603719 | 良品铺子 | 12.55 | -30.77 | -0.19 | -1.49% | 30353 | 3810.78 | 0.76% | | 000665 | 湖北广电 | 5.72 | -7.81 | -0.09 | -1.55% | 115687 | 6655.3 | 1.02% | | 600879 | 航天电子 | 11.36 | 79.36 | -0.18 | -1.56% | 253904 | 29052.36 | 0.77% | | 600298 | 安琪酵母 | 41.03 | 24.86 | -0.67 | -1.61% | 48298 | 19815.59 | 0.56% | | 300046 | 台基股份 | 37.91 | 135.66 | -0.66 | -1.71% | 45657 | 17458.49 | 1.93% | | 600993 | 马应龙 | 28.51 | 21.97 | -0.50 | -1.72% | 47501 | 13603.12 | 1.10% | | 600006 | 东风股份 | 7.56 | 247.95 | -0.14 | -1.82% | 224758 | 17090.63 | 1.12% | | 002971 | 和远气体 | 36.30 | 97.81 | -0.68 | -1.84% | 24729 | 9093.09 | 1.54% | | 001359 | 平安电工 | 47.32 | 35.31 | -0.93 | -1.93% | 10027 | 4769.23 | 2.16% | | 920146 | 华阳变速 | 9.56 | -1226.50 | -0.19 | -1.95% | 23442 | 2246.03 | 2.16% | | 300747 | 锐科激光 | 25.65 | 129.97 | -0.51 | -1.95% | 59446 | 15405.09 | 1.14% | | 300494 | 盛天网络 | 12.95 | -29.92 | -0.26 | -1.97% | 85732 | 11192.28 | 2.15% | | 600498 | 烽火通信 | 26.08 | 43.54 | -0.54 | -2.03% | 310359 | 82288.35 | 2.62% | | 300776 | 帝尔激光 | 67.05 | 29.67 | -1.39 | -2.03% | 18586 | 12639.06 | 1.11% | | 301183 | 东田微 | 92.05 | 89.74 | -2.06 | -2.19% | 33223 | 30715.77 | 5.67% | | 688275 | 万润新能 | 59.75 | -10.30 | -1.35 | -2.21% | 31300.76 | 19055.78 | 3.70% | | 603738 | 泰晶科技 | 14.45 | 107.70 | -0.33 | -2.23% | 46714 | 6793.53 | 1.20% | | 300184 | 力源信息 | 10.62 | 89.74 | -0.25 | -2.30% | 369884 | 39874.95 | 3.53% | | 600184 | 光电股份 | 17.33 | -50.46 | -0.42 | -2.37% | 48286 | 8454.409 | 0.95% | | 600421 | *ST华嵘 | 7.41 | -296.25 | -0.18 | -2.37% | 15345 | 1141.48 | 0.78% | | 688387 | 信科移动-U | 6.56 | -80.39 | -0.16 | -2.38% | 166867 | 11078.64 | 0.83% | | 300808 | 久量股份 | 29.50 | -109.62 | -0.72 | -2.38% | 23184 | 6920.96 | 1.95% | | 301246 | 宏源药业 | 16.83 | 683.81 | -0.43 | -2.49% | 129298 | 21985.44 | 8.08% | | 688692 | 达梦数据 | 245.80 | 60.07 | -6.30 | -2.50% | 8105.52 | 20111.43 | 1.11% | | 300567 | 精测电子 | 71.55 | -167.13 | -1.86 | -2.53% | 52314 | 37432.08 | 2.30% | | 688151 | 华强科技 | 21.44 | 476981.10 | -0.56 | -2.55% | 17159.06 | 3701.845 | 0.50% | | 601869 | 长飞光纤 | 83.41 | 106.45 | -2.25 | -2.63% | 109962 | 93036.86 | 2.71% | | 600703 | 三安光电 | 14.24 | 289.93 | -0.39 | -2.67% | 465089 | 66621.74 | 0.93% | | 301192 | 泰祥股份 | 34.03 | 74.95 | -0.95 | -2.72% | 7596 | 2623.23 | 1.59% | | 688143 | 长盈通 | 40.76 | 164.68 | -1.16 | -2.77% | 21581.45 | 8979.489 | 2.28% | | 688089 | 嘉必优 | 24.16 | 24.75 | -0.70 | -2.82% | 25826.37 | 6325.513 | 1.53% | | 920438 | 戈碧迦 | 39.82 | 165.70 | -1.18 | -2.88% | 20203 | 8049.994 | 1.45% | | 000821 | 京山轻机 | 12.11 | 20.68 | -0.36 | -2.89% | 102206 | 12502.09 | 1.69% | | 688237 | 超卓航科 | 51.22 | 2280.09 | -1.55 | -2.94% | 6035.7 | 3120.483 | 0.67% | | 688552 | 航天南湖 | 39.43 | 938.86 | -1.20 | -2.95% | 18979.94 | 7615.407 | 2.19% | | 920978 | 开特股份 | 41.58 | 46.09 | -1.27 | -2.96% | 22845 | 9553.393 | 2.27% | | 000670 | 盈方微 | 8.04 | -93.92 | -0.25 | -3.02% | 189657 | 15375.39 | 2.32% | | 600885 | 宏发股份 | 27.79 | 23.17 | -0.87 | -3.04% | 353931 | 99375.21 | 2.42% | | 300041 | 回天新材 | 11.38 | 59.18 | -0.36 | -3.07% | 167368 | 19220.39 | 3.07% | | 002365 | 永安药业 | 18.26 | 247.10 | -0.59 | -3.13% | 109384 | 20066.01 | 4.45% | | 601311 | 骆驼股份 | 10.64 | 15.00 | -0.35 | -3.18% | 240115 | 25778.93 | 2.05% | | 300980 | 祥源新材 | 29.55 | 117.35 | -1.02 | -3.34% | 97730 | 29126.44 | 9.94% | | 000988 | 华工科技 | 78.19 | 52.31 | -2.77 | -3.42% | 301233 | 237041.2 | 3.00% | | 603950 | 长源东谷 | 35.76 | 38.76 | -1.27 | -3.43% | 32893 | 11785.88 | 1.02% | | 600355 | *ST精伦 | 3.33 | -38.65 | -0.12 | -3.48% | 71695 | 2418.51 | 1.46% | | 300018 | 中元股份 | 10.08 | 47.64 | -0.37 | -3.54% | 201702 | 20573.21 | 4.49% | | 300323 | 华灿光电 | 8.08 | -27.31 | -0.30 | -3.58% | 174088 | 14313.33 | 1.98% | | 301205 | 联特科技 | 88.10 | 117.56 | -3.48 | -3.80% | 30770 | 27396.99 | 4.53% | | 688545 | 兴福电子 | 34.93 | 70.42 | -1.40 | -3.85% | 41915.09 | 14790.12 | 5.75% | | 688081 | 兴图新科 | 28.08 | -34.69 | -1.24 | -4.23% | 11826.72 | 3381.608 | 1.15% | | 301150 | 中一科技 | 36.63 | -517.80 | -1.80 | -4.68% | 52673 | 19699.67 | 4.47% | | 603067 | 振华股份 | 16.76 | 22.48 | -0.83 | -4.72% | 136942 | 23145.81 | 1.93% | | 301221 | 光庭信息 | 53.70 | 57.74 | -4.59 | -7.87% | 43010 | 23775.34 | 6.86% |
|