中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东风股份(600006)汽车制造业上涨家数:107下跌家数:77平均涨幅:+0.57%平均换手:1.74%总成交额:269.25亿元
更新时间：2025-08-06 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301397溯联股份35.4044.61+3.59+11.29%13741849383.7419.43%
600698湖南天雁13.083197.44+1.19+10.01%691800.988308.288.33%
002190成飞集成38.92-202.96+3.54+10.01%491493186611.813.70%
603767中马传动26.50336.55+2.41+10.00%26699869247.018.65%
002536飞龙股份19.5931.61+1.78+9.99%16640932563.033.06%
301552科力装备42.9227.04+2.36+5.82%219539256.789.22%
837663明阳科技25.4041.35+1.36+5.66%4353810877.936.88%
002048宁波华翔21.0017.36+0.94+4.69%22033545549.593.10%
000901航天科技15.3110641.05+0.68+4.65%835916.9128149.910.47%
603596伯特利50.0723.93+1.99+4.14%11472257020.391.89%
600733北汽蓝谷9.07-7.34+0.32+3.66%1291834116164.72.64%
836221易实精密21.1845.04+0.65+3.17%159813347.7182.59%
301007德迈仕40.59120.04+1.18+2.99%4958219782.183.31%
600523贵航股份16.3436.83+0.46+2.90%7818012652.771.93%
600178东安动力15.45438.27+0.43+2.86%37850458940.118.11%
300100双林股份46.3545.80+1.28+2.84%14961968550.892.71%
600501航天晨光24.33-28.02+0.63+2.66%11442227579.532.68%
833533骏创科技35.80134.95+0.91+2.61%150845328.8252.12%
002265建设工业42.96163.56+1.07+2.55%470331201404.911.67%
300652雷迪克62.9568.71+1.53+2.49%1806111198.441.51%
300432富临精工13.1546.76+0.30+2.33%28346837005.61.68%
831906舜宇精工24.7498.46+0.53+2.19%52701290.641.59%
600148长春一东23.15-3294.66+0.47+2.07%311017131.482.20%
301613新铝时代57.8041.18+1.14+2.01%128667398.73.58%
301005超捷股份43.64417.57+0.84+1.96%5074222051.743.83%
002126银轮股份29.2630.37+0.54+1.88%12479436267.551.59%
301550斯菱股份97.0181.66+1.79+1.88%1594715289.971.64%
873690捷众科技29.4032.47+0.51+1.77%5168014664.9911.99%
000030富奥股份6.1915.73+0.10+1.64%672974140.620.40%
688612威迈斯31.4234.19+0.47+1.52%11288.063552.6380.44%
603949雪龙集团19.6970.14+0.29+1.49%216334241.331.03%
300580贝斯特26.3945.72+0.38+1.46%6080515941.891.29%
603319美湖股份27.5553.27+0.39+1.44%4422312079.61.30%
603166福达股份17.2751.01+0.23+1.35%6122010476.550.96%
002592ST八菱7.6422.25+0.10+1.33%274722094.541.05%
301181标榜股份27.4326.37+0.34+1.26%90102455.662.40%
603586金麒麟18.7424.51+0.22+1.19%231644297.821.18%
601689拓普集团47.6028.32+0.54+1.15%10179848216.050.59%
301298东利机械17.9738.92+0.20+1.13%194163465.91.79%
603758秦安股份13.6038.03+0.15+1.12%263493559.690.60%
002434万里扬7.9840.71+0.08+1.01%727485789.670.55%
300258精锻科技14.2954.66+0.14+0.99%10092714368.891.77%
603009北特科技40.99177.76+0.36+0.89%2806711445.410.83%
600480凌云股份12.5323.60+0.11+0.89%93619116800.78%
000572海马汽车4.57-89.61+0.04+0.88%1640857452.631.00%
002765蓝黛科技13.0560.49+0.11+0.85%13244117159.382.22%
301529福赛科技69.4657.88+0.58+0.84%110057554.042.43%
002715登云股份18.174297.96+0.15+0.83%134432433.160.97%
603178圣龙股份18.60-2161.96+0.15+0.81%110422046.190.47%
603305旭升集团13.8037.09+0.11+0.80%568867828.8710.60%
605228神通科技13.863220.22+0.11+0.80%133411841.580.31%
000559万向钱潮7.7526.51+0.06+0.78%1136538771.20.34%
603768常青股份13.0773.63+0.10+0.77%137791797.450.58%
605133嵘泰股份33.3955.80+0.22+0.66%3478311577.421.45%
002283天润工业6.4421.68+0.04+0.62%430782763.830.43%
002454松芝股份8.3631.04+0.05+0.60%452533765.090.72%
002593日上集团5.0285.66+0.03+0.60%459752298.460.81%
301170锡南科技28.9226.87+0.17+0.59%44631283.421.33%
002406远东传动8.7052.37+0.05+0.58%30421626557.245.05%
002284亚太股份11.4333.45+0.06+0.53%454575166.820.62%
603161科华控股13.4729.96+0.07+0.52%318264297.821.67%
603085天成自控11.65-828.75+0.06+0.52%255822969.190.64%
603786科博达52.9828.19+0.26+0.49%22121168.070.05%
300680隆盛科技41.8841.40+0.19+0.46%6010824847.023.42%
300863卡倍亿36.2640.05+0.16+0.44%60222170.560.33%
605333沪光股份35.1923.19+0.15+0.43%104943683.630.24%
603788宁波高发16.5018.77+0.07+0.43%108071778.950.48%
838837华原股份16.6837.16+0.07+0.42%4838805.14030.35%
300893松原安全25.0929.14+0.10+0.40%63161582.090.40%
002101广东鸿图12.7221.45+0.05+0.39%229902918.760.35%
605018长华集团13.1281.81+0.05+0.38%166602174.340.35%
603013亚普股份20.8521.32+0.07+0.34%99302061.190.19%
603926铁流股份11.9727.36+0.04+0.34%111101319.780.48%
603190亚通精工24.1940.79+0.08+0.33%69411676.211.71%
002448中原内配9.2424.06+0.03+0.33%12639211661.922.60%
603197保隆科技40.2926.10+0.13+0.32%97873938.50.46%
603107上海汽配16.0528.68+0.05+0.31%122251964.950.56%
300694蠡湖股份13.2272.94+0.04+0.30%147881951.970.69%
603179新泉股份46.3422.91+0.14+0.30%19384589068.933.98%
301539宏鑫科技20.4964.02+0.06+0.29%4888999.750.65%
603306华懋科技44.8247.58+0.13+0.29%2480411045.440.75%
600375汉马科技6.9547.47+0.02+0.29%1140437922.161.05%
601127赛力斯128.1232.32+0.36+0.28%3551645341.030.24%
001278一彬科技18.32501.34+0.05+0.27%63161154.521.25%
605319无锡振华33.0320.91+0.09+0.27%177775851.650.83%
002363隆基机械8.1466.36+0.02+0.25%445343616.61.07%
002590万安科技13.9432.75+0.03+0.22%223243100.30.45%
603239浙江仙通15.7022.79+0.03+0.19%85741345.060.32%
600742富维股份10.5215.22+0.02+0.19%152091592.760.20%
300926博俊科技26.8217.61+0.05+0.19%103592769.370.37%
001319铭科精技28.0234.01+0.05+0.18%156284378.921.31%
002708光洋股份11.21119.79+0.02+0.18%581736513.731.13%
300978东箭科技11.8631.46+0.02+0.17%199022347.581.04%
603037凯众股份12.5336.96+0.02+0.16%177632218.830.67%
600081东风科技13.1170.25+0.02+0.15%122331599.540.28%
001282三联锻造20.7231.31+0.03+0.14%145993012.421.87%
300176鸿特科技7.40107.93+0.01+0.14%365972714.50.94%
603358华达科技37.78160.38+0.05+0.13%59402247.70.14%
300446航天智造18.2018.98+0.02+0.11%7988414535.492.14%
300428立中集团18.4919.88+0.02+0.11%169253126.70.30%
002537海联金汇9.45248.07+0.01+0.11%15546314636.131.33%
000581威孚高科19.4612.84+0.02+0.10%304095900.250.38%
300745欣锐科技20.06-21.61+0.02+0.10%101572029.530.72%
002703浙江世宝12.5758.73+0.01+0.08%329604130.10.56%
002725跃岭股份13.6567.30+0.01+0.07%233883189.621.10%
600066宇通客车26.0913.71+0.01+0.04%214815592.310.10%
301499维科精密29.1384.79+0.01+0.03%74112151.042.14%
000800一汽解放7.0272.540.000.00%261771833.550.05%
000868安凯客车5.88698.460.000.00%339781987.990.46%
600960渤海汽车4.79-3.740.000.00%588962813.190.62%
002239奥特佳2.9385.570.000.00%1254833677.120.39%
603158腾龙股份8.3317.150.000.00%270222253.670.55%
603730岱美股份5.6414.850.000.00%444272511.270.21%
605151西上海20.48899.690.000.00%91071859.320.68%
603048浙江黎明19.3857.780.000.00%82401592.580.56%
301607富特科技35.5758.630.000.00%77332732.732.34%
601799星宇股份121.9023.41-0.04-0.03%53926561.170.19%
603211晋拓股份19.69111.05-0.01-0.05%432548458.781.59%
838171邦德股份18.0624.96-0.01-0.06%61751106.3461.07%
603035常熟汽饰13.7012.74-0.01-0.07%118781625.570.31%
605005合兴股份18.7228.58-0.02-0.11%107482013.910.27%
600418江淮汽车48.26-49.89-0.06-0.12%15714875737.070.72%
832978开特股份23.1927.78-0.03-0.13%83331924.9160.83%
601238广汽集团7.56-68.32-0.01-0.13%360702722.030.05%
603006联明股份13.3056.56-0.02-0.15%86141144.30.34%
300643万通智控23.8341.29-0.04-0.17%2495559571.08%
601717中创智领17.367.79-0.03-0.17%391896820.590.25%
002863今飞凯达5.3547.94-0.01-0.19%255811365.970.43%
601633长城汽车22.2115.91-0.05-0.22%275566123.820.04%
605128上海沿浦35.3148.68-0.08-0.23%85083008.350.40%
002085万丰奥威16.5450.06-0.04-0.24%8218813561.30.39%
601279英利汽车4.08-779.88-0.01-0.24%325861325.710.21%
603997继峰股份11.78-31.03-0.03-0.25%171602011.540.14%
000957中通客车11.0323.06-0.03-0.27%245012698.070.41%
301560众捷汽车35.9342.79-0.10-0.28%37511345.311.62%
002662峰璟股份3.5818.73-0.01-0.28%27865997.180.19%
600741华域汽车17.888.42-0.05-0.28%158592830.910.05%
301133金钟股份24.4437.51-0.07-0.29%3250795.520.34%
603210泰鸿万立20.8638.77-0.06-0.29%71881501.830.98%
603950长源东谷23.7629.48-0.07-0.29%112112660.40.35%
301072中捷精工25.87-64.07-0.08-0.31%47741236.360.71%
002355兴民智通6.4613.07-0.02-0.31%748954809.81.21%
300585奥联电子15.55-242.63-0.05-0.32%175942745.671.10%
002328新朋股份6.1432.52-0.02-0.32%711634379.261.25%
603121华培动力21.67174.20-0.08-0.37%245065253.320.72%
603335迪生力5.36-14.78-0.02-0.37%436912338.991.02%
000700模塑科技7.9811.62-0.03-0.37%1162139278.41.27%
603809豪能股份15.8339.33-0.06-0.38%568148955.290.66%
000625长安汽车12.8716.98-0.05-0.39%183103235750.22%
301119正强股份39.6237.51-0.16-0.40%74722948.470.89%
601777千里科技8.61872.37-0.04-0.46%1155119948.790.26%
600686金龙汽车12.3947.55-0.06-0.48%303303761.520.42%
600006东风股份7.29362.15-0.04-0.55%599744366.390.30%
002664信质集团22.11-446.01-0.13-0.58%325647229.080.81%
600609金杯汽车5.0517.13-0.03-0.59%444532246.660.34%
301535浙江华远20.0469.55-0.12-0.60%92571854.581.55%
000951中国重汽18.1014.03-0.11-0.60%168183049.690.14%
000338潍柴动力15.1611.48-0.10-0.66%12740519331.450.26%
688280精进电动-UW8.32-18.33-0.06-0.72%80307.686695.5631.54%
301581黄山谷捷57.3742.47-0.43-0.74%67513880.233.38%
002510天汽模6.5772.68-0.05-0.76%1320898666.681.31%
002594比亚迪104.0521.16-0.81-0.77%9418798147.590.27%
000550江铃汽车21.2913.51-0.17-0.79%84101790.660.16%
301039中集车辆8.6016.13-0.07-0.81%358743094.10.25%
300695兆丰股份100.1070.60-0.82-0.81%1174311767.941.15%
300304云意电气9.7421.70-0.08-0.81%454894421.450.53%
002488金固股份13.20625.32-0.11-0.83%135651793.630.15%
603982泉峰汽车9.39-6.84-0.08-0.84%441794140.451.30%
301192泰祥股份26.8165.98-0.23-0.85%3431922.630.72%
001260坤泰股份20.1349.82-0.19-0.94%3073620.260.97%
300733西菱动力23.71117.85-0.23-0.96%10778425299.264.78%
605088冠盛股份41.0726.38-0.40-0.96%137055636.690.69%
600699均胜电子18.8126.40-0.19-1.00%12925124306.680.95%
600933爱柯迪18.7119.10-0.19-1.01%7307213700.090.75%
300507苏奥传感8.1647.32-0.09-1.09%13837411280.31.78%
600166福田汽车2.7082.20-0.03-1.10%3361859080.580.52%
301229纽泰格23.9896.24-0.27-1.11%346248282.053.20%
001311多利科技23.1717.75-0.27-1.15%104082409.541.32%
600104上汽集团17.71103.76-0.22-1.23%19066833930.660.16%
603409汇通控股36.5929.56-0.47-1.27%89863295.562.91%
300969恒帅股份86.7350.93-1.14-1.30%1203510464.63.96%
002870香山股份34.9434.58-0.47-1.33%112263925.590.88%
603202天有为102.9014.36-1.39-1.33%67396972.462.07%
000980众泰汽车2.20-11.35-0.03-1.35%224168949490.454.46%
000981山子高科2.06-12.81-0.03-1.44%777603.116097.590.82%
300237美晨科技2.06-5.67-0.03-1.44%1792393682.621.24%
603286日盈电子33.07-2076.67-0.53-1.58%6634421809.245.75%
301225恒勃股份80.2461.66-1.29-1.58%72305826.572.40%
603922金鸿顺22.04447.12-0.36-1.61%379128337.582.12%
300681英搏尔30.73110.34-0.54-1.73%4109412683.262.23%
301173毓恬冠佳48.0330.15-0.97-1.98%188879004.52911.20%
603089正裕工业17.3148.21-0.35-1.98%15967527630.456.65%
600303曙光股份3.64-7.11-0.08-2.15%631482313.420.93%

转至东风股份（600006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。