中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国国贸(600007)北京市上涨家数:123下跌家数:328平均涨幅:-0.84%平均换手:1.87%总成交额:1099.18亿元
更新时间：2025-12-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002738中矿资源66.28115.11+4.17+6.71%2717671777023.82%
603127昭衍新药36.60121.93+2.22+6.46%26501794807.224.20%
300684中石科技44.6641.67+2.69+6.41%21749197425.9310.65%
300418昆仑万维39.94-30.69+2.06+5.44%423409168146.83.38%
000603盛达资源30.5441.04+1.57+5.42%16777650565.732.52%
600258首旅酒店16.7322.30+0.78+4.89%20091933122.131.80%
300477ST合纵3.06-5.60+0.14+4.79%66813019665.146.74%
688287*ST观典5.79-14.58+0.23+4.14%42827.072466.8481.16%
688292浩瀚深度26.13-415.23+1.03+4.10%49803.6113140.034.94%
601111中国国航8.79566.40+0.32+3.78%56394749224.130.48%
603778国晟科技12.45-78.46+0.45+3.75%61424676167.199.55%
688326经纬恒润-W97.12-54.14+3.02+3.21%36018.7535302.863.23%
688200华峰测控174.9246.69+5.42+3.20%12054.4420772.550.89%
600429三元股份5.8547.27+0.18+3.17%70690240190.694.72%
603123翠微股份13.23-17.08+0.39+3.04%945250126575.914.49%
301333诺思格57.0436.39+1.61+2.90%120056804.742.10%
600271航天信息10.95-47.97+0.30+2.82%2150596236870.811.61%
688028沃尔德59.6495.70+1.60+2.76%30484.5817920.142.02%
920429康比特16.1552.42+0.43+2.74%253164073.0752.23%
601600中国铝业10.5612.71+0.28+2.72%1010046105395.30.77%
920160北矿检测26.17--+0.69+2.71%4289911237.416.83%
301293三博脑科53.34130.64+1.34+2.58%4632324682.942.88%
000609ST中迪9.64-9.79+0.24+2.55%19311017722.66.63%
002462嘉事堂15.8264.97+0.38+2.46%10322816363.673.54%
603516淳中科技201.008088.85+4.52+2.30%60759122676.52.99%
301370国科恒泰11.7256.14+0.26+2.27%744838749.422.30%
920808曙光数创73.04-3843.72+1.59+2.23%2666419750.881.37%
002186全聚德11.91-360.26+0.25+2.14%11240513431.523.67%
688400凌云光39.50142.55+0.76+1.96%89588.4835391.11.94%
601908京运通4.17-8.54+0.08+1.96%84248434880.463.49%
601628中国人寿46.067.65+0.87+1.93%8788540241.690.04%
002707众信旅游6.95138.15+0.13+1.91%14915110341.341.81%
600977中国电影16.16-3449.67+0.30+1.89%45903272994.762.46%
001210金房能源16.2933.82+0.29+1.81%74131193.910.78%
300010豆神教育6.87120.29+0.12+1.78%53256336503.083.20%
688198佰仁医疗114.5187.47+1.91+1.70%1788.282036.7720.13%
002701奥瑞金6.0213.94+0.10+1.69%27596116642.931.08%
002963豪尔赛14.32-10.16+0.23+1.63%172352449.451.51%
301367瑞迈特84.6936.09+1.35+1.62%53844559.650.77%
600489中金黄金22.2324.37+0.35+1.60%33529974651.340.69%
600058五矿发展9.4197.62+0.14+1.51%1057539887.5510.99%
300593新雷能26.16-31.33+0.36+1.40%24466565585.335.46%
603979金诚信69.8019.41+0.95+1.38%3400623621.450.55%
300935盈建科30.07-39.47+0.38+1.28%159264862.242.64%
688169石头科技154.1925.91+1.94+1.27%13303.0820267.550.51%
688246嘉和美康20.76-7.35+0.26+1.27%29216.966228.0472.12%
605305中际联合41.0816.95+0.50+1.23%204078362.060.96%
688466金科环境16.1932.29+0.19+1.19%17309.692810.6961.41%
600138中青旅9.4753.46+0.11+1.18%1021529663.621.41%
300965恒宇信通66.92120.83+0.70+1.06%143819404.4712.66%
601618中国中冶2.9415.68+0.03+1.03%841636.924544.40.47%
300005探路者10.00233.08+0.10+1.01%12105412140.31.37%
601336新华保险68.145.53+0.67+0.99%11163976134.760.54%
601288农业银行7.449.02+0.07+0.95%1413026104991.50.04%
603859能科科技38.5039.39+0.35+0.92%2653810280.611.08%
300774倍杰特17.2082.90+0.14+0.82%580789922.342.98%
601939建设银行8.916.91+0.07+0.79%37245433086.640.39%
301276嘉曼服饰24.5223.56+0.19+0.78%93512285.182.03%
600861北京人力18.228.91+0.14+0.77%2660648530.73%
688172燕东微27.07-556.39+0.20+0.74%112657.930604.431.45%
300364中文在线23.08-29.23+0.17+0.74%9491421957.421.44%
603598引力传媒16.32-254.75+0.12+0.74%6367810389.232.37%
688051佳华科技35.95-20.00+0.26+0.73%6803.962454.3150.88%
002739万达电影11.11-58.60+0.08+0.73%18923320930.540.91%
000725京东方A4.1723.59+0.03+0.72%3940488163768.51.07%
688111金山办公309.5080.37+2.19+0.71%22397.2469328.670.48%
600028中国石化5.8619.68+0.04+0.69%65659938396.160.07%
920879基康技术22.2243.90+0.15+0.68%47011044.8420.35%
600588用友网络12.36-21.07+0.08+0.65%16749920694.250.49%
601066中信建投27.0020.91+0.17+0.63%16046443251.280.25%
688197首药控股-U36.78-26.46+0.23+0.63%2230.7816.16920.35%
601949中国出版6.4421.55+0.04+0.62%386492473.680.20%
601698中国卫通24.53399.52+0.15+0.62%1110970270357.82.63%
920047诺思兰德23.32-134.96+0.14+0.60%99342307.8140.55%
601588北辰实业1.70-1.41+0.01+0.59%1667782817.730.63%
002612朗姿股份19.098.17+0.11+0.58%521439960.162.05%
601319中国人保8.797.29+0.05+0.57%34148429922.670.10%
688282理工导航55.68185.45+0.30+0.54%4573.272542.2220.52%
688621阳光诺和66.9856.40+0.36+0.54%7536.3895071.6050.67%
300073当升科技56.0459.77+0.29+0.52%4740026605.720.94%
601398工商银行7.837.61+0.04+0.51%105756582760.420.04%
002385大北农3.9936.56+0.02+0.50%39682715847.681.13%
300759康龙化成28.5033.51+0.14+0.49%5327815169.140.38%
301265华新环保11.7358.17+0.05+0.43%361874195.942.13%
300788中信出版27.1934.61+0.11+0.41%56611538.270.30%
601117中国化学7.487.51+0.03+0.40%16413612244.930.27%
601886江河集团7.7913.33+0.03+0.39%258241999.940.23%
603087甘李药业65.9342.54+0.25+0.38%3877225386.020.70%
300662科锐国际25.0417.00+0.09+0.36%333938514.3111.70%
688256寒武纪-U1278.50287.26+4.58+0.36%29636.48379438.50.71%
300430诚益通18.2174.97+0.06+0.33%504969241.361.94%
600062华润双鹤18.2612.00+0.06+0.33%250194562.40.24%
603511爱慕股份15.2950.13+0.05+0.33%85111298.160.21%
300552万集科技28.15-22.65+0.09+0.32%30982490022.5522.93%
300661圣邦股份64.5671.43+0.20+0.31%4358228280.90.74%
601898中煤能源12.929.96+0.04+0.31%668788629.790.07%
000969安泰科技19.4264.99+0.06+0.31%583353113505.65.64%
688168安博通72.71-33.40+0.22+0.30%5697.064205.4660.74%
920575康乐卫士10.12-9.14+0.03+0.30%262232648.411.40%
920344三元基因24.32-747.94+0.07+0.29%59721459.5770.53%
688033天宜新材6.97-3.06+0.02+0.29%327943.823391.45.83%
300608思特奇10.98-49.84+0.03+0.27%268712957.960.93%
601998中信银行7.385.85+0.02+0.27%27983520596.550.07%
605178时空科技51.11-20.92+0.13+0.26%163108324.011.65%
600195中牧股份8.0638.38+0.02+0.25%13721811133.221.34%
603590康辰药业41.65115.94+0.10+0.24%98514096.720.62%
300058蓝色光标8.33-137.10+0.02+0.24%104894287838.983.02%
688316青云科技-U56.29-32.49+0.13+0.23%4685.272644.20.98%
601816京沪高铁5.0819.04+0.01+0.20%510171258800.10%
600536中国软件43.50-226.76+0.08+0.18%5121822227.570.61%
300002神州泰岳11.0220.48+0.02+0.18%16688418400.050.90%
601988中国银行5.607.53+0.01+0.18%952604.953336.720.05%
000758中色股份5.8821.42+0.01+0.17%1113096522.470.56%
603986兆易创新198.1997.78+0.33+0.17%88581175421.31.33%
601598中国外运6.2311.86+0.01+0.16%424902636.10.08%
000970中科三环12.68106.76+0.02+0.16%683078658.720.56%
601766中国中车6.7812.88+0.01+0.15%33172222437.860.14%
300055万邦达7.42111.94+0.01+0.13%643024740.931.02%
600511国药股份28.7210.77+0.03+0.10%130343735.560.24%
600031三一重工20.7823.18+0.02+0.10%17712836686.560.21%
003004*ST声迅21.43-65.75+0.02+0.09%2037435.210.30%
688411海博思创256.5548.28+0.15+0.06%9034.6622984.682.38%
300223北京君正91.10138.44+0.05+0.05%9785688933.192.33%
000729燕京啤酒12.2422.430.000.00%732088935.810.29%
600016民生银行3.895.610.000.00%933831.136236.080.26%
600056中国医药10.3830.250.000.00%606896301.430.41%
600161天坛生物16.1824.310.000.00%323185223.720.16%
600715文投控股2.19-17.420.000.00%2381895168.590.83%
600730中国高科--------------
601991大唐发电3.489.490.000.00%39287213687.60.32%
601857中国石油9.5611.060.000.00%55935653453.510.03%
300016北陆药业7.69129.460.000.00%273072098.530.49%
002573清新环境3.72-12.590.000.00%429791593.420.30%
601669中国电建5.168.320.000.00%33380017217.250.26%
300291百纳千成--------------
603000人民网18.46109.320.000.00%289335337.340.26%
300315掌趣科技4.73-1505.030.000.00%1675617925.490.65%
300379*ST东通--------------
601198东兴证券--------------
300406九强生物13.0717.750.000.00%143061870.080.34%
603377ST东时3.71-2.960.000.00%495801827.340.69%
603888新华网18.7044.820.000.00%223644184.250.33%
601881中国银河15.8712.360.000.00%12000719065.540.17%
601658邮储银行5.357.370.000.00%62823533566.280.09%
601995中金公司--------------
601868中国能建2.3212.170.000.00%69675216197.050.21%
601059信达证券--------------
688520神州细胞43.80-67.57-0.02-0.05%10098.554428.8170.23%
300803指南针127.93235.70-0.08-0.06%119253152195.91.99%
001259利仁科技27.94419.80-0.02-0.07%63981778.361.35%
000938紫光股份23.9649.14-0.02-0.08%14155234018.930.49%
601088中国神华40.1314.67-0.04-0.10%9292237255.920.06%
601985中国核电8.6222.60-0.01-0.12%23164319938.030.12%
001289龙源电力15.0624.32-0.02-0.13%183032755.010.04%
600859王府井14.77-480.74-0.02-0.14%35505552664.793.16%
300139晓程科技29.4297.46-0.04-0.14%19547758295.998.37%
600037歌华有线7.19-179.43-0.01-0.14%520553734.590.37%
688315诺禾致源13.0030.88-0.02-0.15%12081.651579.2470.29%
300191潜能恒信17.32-190.07-0.03-0.17%141582446.740.64%
002878元隆雅图16.84-21.79-0.03-0.18%462527825.6091.96%
300496中科创达63.2060.05-0.13-0.21%8585454771.642.33%
000931中关村4.7970.11-0.01-0.21%456222181.050.61%
600578京能电力4.578.77-0.01-0.22%1100985023.770.16%
600266城建发展4.47-13.16-0.01-0.22%1152885138.710.54%
688004博汇科技22.30-100.55-0.05-0.22%8653.461928.4541.08%
600299安迪苏8.7519.70-0.02-0.23%224951959.550.08%
601858中国科传17.4726.28-0.04-0.23%124542169.690.16%
600980北矿科技21.5136.68-0.05-0.23%129502795.430.69%
300785值得买38.6190.45-0.09-0.23%4745318495.63.88%
300851交大思诺25.6042.67-0.06-0.23%43251108.080.88%
600916中国黄金8.0032.97-0.02-0.25%462793702.030.28%
920179凯德石英35.94105.01-0.09-0.25%140305035.1752.35%
920819颖泰生物3.86-11.86-0.01-0.26%23969925.87730.20%
300353东土科技19.10289.15-0.05-0.26%6405812290.461.19%
688050爱博医疗61.9133.17-0.17-0.27%9746.8586025.2990.50%
601101昊华能源7.2322.09-0.02-0.28%342282467.650.24%
002780三夫户外14.09-263.51-0.04-0.28%380325362.492.91%
000786北新建材24.6313.58-0.07-0.28%287077062.070.17%
688795摩尔线程-U708.37-229.34-2.02-0.28%47715.84337526.716.24%
601818光大银行3.495.12-0.01-0.29%89256431132.790.19%
600900长江电力27.8920.89-0.08-0.29%22608463036.90.09%
600015华夏银行6.783.97-0.02-0.29%19619413302.910.13%
603588高能环境6.6717.92-0.02-0.30%915036090.030.60%
688338赛科希德25.2528.54-0.08-0.32%3623.28913.20860.34%
605599菜百股份15.3714.73-0.05-0.32%260024016.880.33%
000860顺鑫农业14.99-150.44-0.05-0.33%305114590.40.41%
301162国能日新52.4860.08-0.18-0.34%44622338.040.52%
688277天智航-U14.26-40.89-0.05-0.35%17292.922463.6840.38%
688229博睿数据58.49-27.70-0.21-0.36%4178.912451.2380.94%
600206有研新材19.4859.22-0.07-0.36%5573610845.070.66%
688796C百奥49.9289.26-0.18-0.36%41913.2320593.9511.68%
601800中国交建8.266.48-0.03-0.36%955807889.3910.08%
603533掌阅科技18.59-62.50-0.07-0.38%431268050.380.98%
688280精进电动-UW7.93139.48-0.03-0.38%71062.125627.4271.37%
600055万东医疗15.81771.48-0.06-0.38%284054535.350.40%
300384三联虹普15.5119.02-0.06-0.39%112861753.480.51%
601186中国铁建7.704.90-0.03-0.39%934637204.490.08%
601668中国建筑5.134.75-0.02-0.39%64007132855.240.15%
600050中国联通5.0916.82-0.02-0.39%60254830692.020.20%
300182捷成股份5.08152.68-0.02-0.39%1897299665.140.84%
300302同有科技17.54-27.77-0.07-0.40%5715310096.61.55%
603569长久物流7.4967.58-0.03-0.40%277902083.020.46%
688207格灵深瞳14.52-18.68-0.06-0.41%21656.193152.1230.84%
688485九州一轨16.16135.83-0.07-0.43%11553.261868.1211.31%
300612宣亚国际15.70-89.02-0.07-0.44%7043411125.523.92%
920263中航泰达12.8660.92-0.06-0.46%5207671.44120.51%
000882华联股份2.13-39.82-0.01-0.47%163820335021.385.99%
300896爱美客139.9028.89-0.66-0.47%2064128989.110.99%
600871石化油服2.0963.44-0.01-0.48%54340211332.330.40%
688729屹唐股份24.23112.54-0.12-0.49%33986.628241.0611.70%
001213中铁特货4.0331.60-0.02-0.49%532982152.340.12%
688253英诺特31.0931.92-0.16-0.51%7241.722258.3481.04%
300070碧水源3.87640.62-0.02-0.51%1555346005.290.46%
600886国投电力13.5316.45-0.07-0.51%10370813976.280.14%
601126四方股份28.8329.64-0.15-0.52%12401135935.331.50%
920208青矩技术24.9518.03-0.13-0.52%3806946.9960.39%
600582天地科技5.698.45-0.03-0.52%1171346656.640.28%
300166东方国信9.46-119.58-0.05-0.53%12030611430.371.33%
600968海油发展3.7610.00-0.02-0.53%1677276290.160.17%
601169北京银行5.484.48-0.03-0.54%52991929104.60.25%
688468科美诊断7.2251.27-0.04-0.55%11565.33837.85320.29%
601390中国中铁5.365.33-0.03-0.56%33025117729.650.16%
002371北方华创440.4150.78-2.47-0.56%26541116814.40.37%
002151北斗星通32.02-64.87-0.18-0.56%17392956245.523.93%
600657信达地产3.49-1.66-0.02-0.57%787662735.840.28%
600246万通发展12.02-62.98-0.07-0.58%33537040462.11.77%
603613国联股份27.4513.78-0.16-0.58%4317811915.970.60%
688369致远互联21.88-7.30-0.13-0.59%16541.493654.1561.44%
920122中纺标34.24115.07-0.21-0.61%91733203.8472.57%
601992金隅集团1.62-11.21-0.01-0.61%3044474948.450.37%
688687凯因科技24.2330.28-0.15-0.62%8540.532074.4850.50%
688456有研粉材50.8874.62-0.32-0.62%8712.8894443.3490.84%
300072海新能科4.56-40.73-0.03-0.65%80087236265.493.44%
301047义翘神州65.7160.19-0.44-0.67%20871375.790.17%
600008首创环保2.9712.78-0.02-0.67%2889028600.990.39%
002755奥赛康16.1858.53-0.11-0.68%199323231.780.21%
688658悦康药业22.05-42.41-0.15-0.68%17511.833837.2020.39%
600410华胜天成16.6330.57-0.12-0.72%28087946650.62.56%
300289利德曼6.86-44.80-0.05-0.72%376632588.950.69%
000402金融街2.73-0.83-0.02-0.73%879262396.950.29%
600905三峡能源4.0921.93-0.03-0.73%34231014021.550.12%
600155华创云信6.7393.95-0.05-0.74%1241178352.5690.56%
301269华大九天101.98927.16-0.78-0.76%1544215804.010.28%
600528中铁工业7.8011.99-0.06-0.76%503313931.40.23%
688568中科星图45.00103.16-0.35-0.77%10160745672.671.26%
002065东华软件8.9979.98-0.07-0.77%24199521788.190.83%
301598博科测试60.9731.30-0.48-0.78%39322411.982.67%
002153石基信息10.00-141.04-0.08-0.79%12174112219.720.76%
001391国货航6.1427.92-0.05-0.81%684994216.810.80%
601068中铝国际4.86163.46-0.04-0.82%516732509.580.20%
002368太极股份22.8163.63-0.19-0.83%220535049.780.36%
300296利亚德6.00-20.55-0.05-0.83%25071415082.681.10%
603060国检集团5.9527.56-0.05-0.83%252031505.680.31%
688561奇安信-U34.10-28.36-0.29-0.84%18812.446454.0290.28%
300271华宇软件6.96-14.53-0.06-0.85%575014017.850.72%
003007直真科技31.30121.97-0.27-0.86%72682278.171.01%
688787海天瑞声101.15520.32-0.89-0.87%5455.695555.550.90%
002893京能热力11.2936.32-0.10-0.88%493135562.842.44%
600007中国国贸18.9616.13-0.17-0.89%192833667.480.19%
601718际华集团3.30-3.32-0.03-0.90%2188657226.380.50%
300003乐普医疗15.3466.33-0.14-0.90%8410412970.20.53%
000798中水渔业10.91-59.77-0.10-0.91%16744218426.734.58%
000959首钢股份4.3127.38-0.04-0.92%1438946191.990.19%
688500慧辰股份64.61-137.64-0.60-0.92%5964.953851.2080.81%
300810中科海讯36.45-384.65-0.34-0.92%121254421.981.06%
688236春立医疗23.5535.37-0.22-0.93%4739.911118.8540.16%
000802北京文化5.19-8.82-0.05-0.95%41848921962.645.85%
600361创新新材4.1516.78-0.04-0.95%1740887245.480.46%
920017星昊医药18.4825.55-0.18-0.96%98731833.690.80%
002721金一文化3.01-335.04-0.03-0.99%3151699458.6891.19%
300846首都在线17.98-35.30-0.18-0.99%468388495.561.19%
300958建工修复11.96-14.02-0.12-0.99%164301972.561.80%
603392万泰生物45.57-173.12-0.46-1.00%107574908.950.08%
601016节能风电2.9721.25-0.03-1.00%2493077407.120.42%
603970中农立华12.6618.96-0.13-1.02%118821506.60.44%
300075数字政通14.54-19.28-0.15-1.02%339314953.410.66%
002271东方雨虹13.10-87.06-0.14-1.06%10977714377.870.57%
600791京能置业4.67-7.69-0.05-1.06%340451590.020.75%
688570天玛智控17.6555.34-0.19-1.07%2970.2526.38320.16%
603871嘉友国际13.8417.83-0.15-1.07%673899362.740.49%
002038双鹭药业7.2188.43-0.08-1.10%895696481.571.05%
601061中信金属13.5023.23-0.15-1.10%13450618231.892.68%
688015交控科技21.5629.47-0.24-1.10%8111.431754.6380.43%
688009中国通号5.3616.60-0.06-1.11%145251.17817.1620.17%
002306*ST云网1.77-103.32-0.02-1.12%802411411.320.99%
300318博晖创新6.18-104.99-0.07-1.12%582793627.480.73%
002051中工国际8.8038.24-0.10-1.12%7881169280.64%
000839国安股份2.56-45.78-0.03-1.16%1360743496.720.35%
920553凯腾精工10.2458.92-0.12-1.16%158241641.6211.72%
688339亿华通-U27.21-12.37-0.32-1.16%24191.846576.6311.24%
000151中成股份11.79-20.82-0.14-1.17%191432265.250.62%
002439启明星辰13.45-70.24-0.16-1.18%655148867.4090.90%
301236软通动力44.51208.61-0.53-1.18%6002626910.070.77%
601728中国电信6.6217.57-0.08-1.19%39002225898.50.05%
300251光线传媒15.6721.22-0.19-1.20%16484325831.310.59%
605069正和生态9.06-9.93-0.11-1.20%170241550.962.02%
300449汉邦高科6.54-27.92-0.08-1.21%270051775.510.70%
300374中铁装配15.41-77.43-0.19-1.22%260034025.241.35%
688080映翰通47.6223.53-0.59-1.22%5920.522841.0890.80%
603927中科软18.3964.03-0.23-1.24%394017299.430.47%
002649博彦科技12.5356.86-0.16-1.26%377224750.450.69%
003005竞业达18.78-284.93-0.24-1.26%139682632.811.10%
002642荣联科技7.81214.98-0.10-1.26%763706010.651.15%
300071福石控股5.45-34.04-0.07-1.27%31978317646.863.38%
300858科拓生物16.3343.29-0.21-1.27%199503279.321.03%
603098森特股份12.4470.03-0.16-1.27%172402145.160.32%
002658雪迪龙8.4225.73-0.11-1.29%802036766.642.24%
600764中国海防25.8678.83-0.34-1.30%354209176.930.50%
301380挖金客30.2752.72-0.40-1.30%46741419.960.58%
301270汉仪股份36.22283.27-0.48-1.31%96933522.641.03%
603860中公高科28.4543.27-0.38-1.32%55561589.370.83%
002279久其软件7.47147.90-0.10-1.32%19755214840.772.50%
002662峰璟股份3.7323.76-0.05-1.32%1084344077.640.72%
301372科净源24.48-22.03-0.33-1.33%56791393.781.38%
600560金自天正15.3366.43-0.21-1.35%162052485.270.72%
000605渤海股份6.52133.68-0.09-1.36%292161911.950.83%
300352北信源5.77-31.76-0.08-1.37%17332810033.991.36%
600288大恒科技14.37145.51-0.20-1.37%408195886.660.93%
002771真视通14.36-133.03-0.20-1.37%262323793.851.54%
688056莱伯泰科32.1359.22-0.45-1.38%1369.96442.70390.20%
600376首开股份4.98-1.85-0.07-1.39%45365622614.21.76%
688356键凯科技79.38127.00-1.12-1.39%1945.61547.2040.32%
000008神州高铁2.82-16.92-0.04-1.40%35436210031.691.30%
300229拓尔思18.14-53.06-0.26-1.41%7789214240.220.89%
600159大龙地产2.70-11.51-0.04-1.46%945902560.841.14%
600372中航机载12.6473.91-0.19-1.48%43672155414.630.90%
600085同仁堂32.3532.77-0.49-1.49%4056913150.450.30%
301085亚康股份49.51-159.75-0.75-1.49%42122096.110.71%
002392北京利尔7.2224.10-0.11-1.50%638294622.970.56%
603082北自科技34.1333.37-0.52-1.50%42001446.081.04%
300212易华录15.73-4.06-0.24-1.50%577669169.810.83%
300485赛升药业10.4862.16-0.16-1.50%238622510.740.87%
002542中化岩土3.26-3.96-0.05-1.51%1231584025.140.70%
002405四维图新8.46-15.24-0.13-1.51%57826949685.232.45%
300079数码视讯5.16275.54-0.08-1.53%1305136754.061.02%
002467二六三5.7599.03-0.09-1.54%1413598175.421.03%
002410广联达12.0657.20-0.19-1.55%10679812990.930.67%
920703广厦环能14.9820.59-0.24-1.58%79501190.2481.04%
300231银信科技9.92-37.91-0.16-1.59%330043288.030.74%
688058宝兰德25.61-20.63-0.42-1.61%5269.511360.0030.68%
300036超图软件16.35-52.05-0.27-1.62%6417510557.51.46%
301169零点有数44.85-54.92-0.75-1.64%79343587.221.10%
603025大豪科技16.6726.87-0.28-1.65%413196905.290.37%
688349三一重能25.8025.33-0.44-1.68%13226.983414.5540.53%
600733北汽蓝谷8.10-7.67-0.14-1.70%3358730276849.16.87%
300523辰安科技22.29-16.60-0.39-1.72%282826341.611.22%
600118中国卫星53.361098.00-0.94-1.73%494240261766.34.18%
603267鸿远电子46.9843.65-0.84-1.76%3326915590.931.44%
300150世纪瑞尔5.0168.04-0.09-1.76%642883242.331.40%
603616韩建河山5.01-10.88-0.09-1.76%640703220.351.67%
601226华电科工7.7670.87-0.14-1.77%871276785.260.75%
300048合康新能5.5384.91-0.10-1.78%1787789903.821.59%
002373千方科技10.48-16.25-0.19-1.78%21848223152.561.59%
002995天地在线15.98-35.05-0.29-1.78%287484615.672.56%
002148北纬科技8.21371.63-0.15-1.79%720265946.931.60%
600166福田汽车2.7328.40-0.05-1.80%59934316419.480.76%
601136首创证券18.9549.86-0.35-1.81%6892313130.21.43%
002659凯文教育5.33-230.71-0.10-1.84%1027405496.31.72%
600386北巴传媒4.224143.14-0.08-1.86%765523253.60.95%
688458美芯晟35.77-166.25-0.68-1.87%8564.133081.21.01%
300895铜牛信息43.86-51.03-0.85-1.90%1789879191.30%
600435北方导航13.4178.77-0.26-1.90%14887320025.30.99%
300011鼎汉技术7.72569.62-0.15-1.91%556994330.341.10%
301153中科江南18.99200.56-0.37-1.91%162133104.630.49%
300579数字认证27.90-100.86-0.55-1.93%153044295.110.58%
603818曲美家居3.54-28.80-0.07-1.94%1031733653.51.50%
688432有研硅12.0277.17-0.24-1.96%50896.986146.5440.41%
002599盛通股份7.51-21.74-0.15-1.96%482493643.621.21%
300419ST浩丰5.95-89.58-0.12-1.98%536083201.091.46%
300065海兰信16.78320.11-0.34-1.99%13167322209.212.00%
688489三未信安40.94-420.44-0.83-1.99%3543.021457.370.31%
600743华远控股1.97-6.46-0.04-1.99%1801333550.210.77%
688078龙软科技25.86-65.42-0.54-2.05%4587.271191.9090.63%
300369绿盟科技7.14-24.64-0.15-2.06%1079277775.951.34%
920579机科股份25.08557.12-0.53-2.07%133283356.812.99%
300332天壕能源5.1850.38-0.11-2.08%962114990.381.16%
688047龙芯中科140.17-83.10-2.98-2.08%25935.9536385.80.65%
301508中机认检29.9845.50-0.64-2.09%108963291.531.85%
603138海量数据13.56-41.87-0.29-2.09%173322370.580.60%
300663科蓝软件16.77-14.90-0.36-2.10%476828033.8711.05%
688652京仪装备100.79111.67-2.18-2.12%23883.624063.291.98%
300825阿尔特9.06-15.84-0.20-2.16%427843909.010.88%
600405动力源4.96-7.34-0.11-2.17%698133485.621.14%
300688创业黑马28.34-54.33-0.63-2.17%4836413804.73.26%
601089福元医药22.9223.76-0.51-2.18%215014956.740.45%
300541先进数通13.8264.69-0.31-2.19%474106592.971.23%
000065北方国际11.8916.40-0.27-2.22%14356517099.841.47%
688569铁科轨道20.9926.24-0.48-2.24%5575.481179.2960.26%
300287飞利信4.79-37.33-0.11-2.24%1791858676.161.36%
002383合众思壮10.38-51.00-0.24-2.26%697804.972804.779.43%
300674宇信科技21.1837.58-0.49-2.26%5842012457.010.83%
301159三维天地34.89-17.80-0.81-2.27%144935099.912.73%
301208中亦科技35.6165.82-0.83-2.28%65432348.941.31%
301080百普赛斯51.0849.43-1.20-2.30%102765311.540.82%
600100同方股份8.07159.75-0.19-2.30%29583524054.20.88%
002819东方中科26.19-37.82-0.62-2.31%160834240.330.68%
688563航材股份51.8742.82-1.23-2.32%28522.0714868.352.44%
688613奥精医疗19.41-736.70-0.47-2.36%14243.072780.1661.04%
600658电子城5.35-4.08-0.13-2.37%928335000.030.83%
688597煜邦电力8.1930.69-0.20-2.38%27410.432263.810.82%
300204舒泰神26.06-74.93-0.65-2.43%10953828604.122.42%
002362汉王科技20.23-39.15-0.51-2.46%339746936.331.64%
002350北京科锐8.3268.07-0.21-2.46%828636928.721.56%
300383光环新网12.23134.09-0.31-2.47%22103827350.871.23%
300157新锦动力4.33148.50-0.11-2.48%1235695389.931.75%
301175中科环保5.4822.69-0.14-2.49%27843415303.894.48%
300736百邦科技18.95-144.13-0.49-2.52%6253111886.855.00%
688084晶品特装73.08-295.41-1.92-2.56%4865.913565.8510.64%
601888中国中免78.0247.48-2.08-2.60%2136911671461.09%
600962国投中鲁19.7190.79-0.53-2.62%180183581.260.69%
301668昊创瑞通48.1147.11-1.32-2.67%121435892.735.27%
300365恒华科技6.15-23.11-0.17-2.69%1049996528.412.05%
688201信安世纪12.61252.40-0.35-2.70%37442.414757.9221.24%
300324旋极信息5.75-32.68-0.16-2.71%35899420715.142.10%
920090同辉信息6.46-15.32-0.18-2.71%417532742.6693.08%
688068热景生物167.70-59.95-4.68-2.71%9040.38915324.690.98%
920021流金科技6.43-64.45-0.18-2.72%302821967.9121.30%
001280中国铀业65.6479.56-1.84-2.73%260895170217.916.50%
300465高伟达19.78306.22-0.56-2.75%6819013554.181.54%
300928华安鑫创29.23-24.64-0.83-2.76%148174417.962.77%
301120新特电气17.96-301.21-0.52-2.81%12825123173.85.87%
002713*ST东易9.39-6.08-0.28-2.90%25161123601.556.11%
301571国科天成46.5043.56-1.40-2.92%2359611026.041.98%
688722同益中17.4427.65-0.54-3.00%68743.8812315.433.07%
000620盈新发展2.87-15.28-0.09-3.04%105792430334.482.26%
688509正元地信4.61-22.48-0.15-3.15%120743.35604.6483.14%
002453华软科技6.09-15.47-0.20-3.18%1384478506.682.26%
002933新兴装备33.82127.73-1.13-3.23%288949850.212.53%
301302华如科技21.21-14.63-0.71-3.24%268965777.761.94%
688651盛邦安全39.05-167.42-1.31-3.25%24930.549861.5797.68%
003001中岩大地19.2568.95-0.66-3.31%149522911.441.41%
920493并行科技128.41439.41-4.42-3.33%879011475.822.13%
920806云星宇14.3945.18-0.50-3.36%12978319066.714.32%
600198大唐电信9.14173.01-0.32-3.38%102606998702.587.88%
300045华力创通24.28-153.56-0.86-3.42%37062790702.467.18%
603903中持股份14.59-55.59-0.53-3.51%438426474.751.72%
300667必创科技16.22-22.10-0.59-3.51%544978941.93.16%
002657中科金财25.82-98.70-0.94-3.51%11438429785.223.40%
920184国源科技18.67247.38-0.68-3.51%305505790.0323.48%
600313农发种业6.31127.64-0.23-3.52%34099021667.593.15%
300456赛微电子62.1229.85-2.28-3.54%757396469757.912.68%
002829星网宇达25.86-32.44-0.95-3.54%5669814851.573.88%
920145恒合股份22.76-247.00-0.84-3.56%102852369.6542.12%
300797钢研纳克15.9038.50-0.61-3.69%489327875.641.29%
300860锋尚文化25.51169.44-0.99-3.74%380829838.4493.48%
688181八亿时空32.4372.04-1.27-3.77%22704.667443.8791.69%
300034钢研高纳18.02103.82-0.71-3.79%28769952104.283.75%
002987京北方18.6749.15-0.74-3.81%14051126490.831.67%
688244永信至诚22.16-226.22-0.89-3.86%21682.84918.1741.44%
300719安达维尔16.08448.96-0.65-3.89%484897848.752.70%
300513恒实科技9.56-2.92-0.40-4.02%905568770.53.14%
300213佳讯飞鸿9.02236.40-0.38-4.04%23651321643.44.28%
600463空港股份11.46-35.89-0.49-4.10%366444283.31.22%
300542新晨科技19.41-67.07-0.85-4.20%18228135989.417.36%
300386飞天诚信15.67-147.84-0.69-4.22%476757568.8711.90%
002310东方园林2.41-10.90-0.11-4.37%84731020755.552.02%
600860京城股份11.56-1556.37-0.54-4.46%842259849.61.90%
300081恒信东方5.40-9.21-0.26-4.59%34437219021.175.69%
300444双杰电气9.6986.31-0.50-4.91%56091555503.489.03%
920592华信永道41.30410.32-2.20-5.06%175557376.8713.49%
688562航天软件20.79-80.45-1.11-5.07%129419.227302.077.48%
300773拉卡拉21.3893.62-1.15-5.10%26499857460.283.61%
002985北摩高科27.57151.37-1.50-5.16%7314520563.924.16%
688291金橙子36.0393.59-2.08-5.46%33943.0212485.413.31%
688272富吉瑞26.22-42.20-1.57-5.65%30693.458545.0074.04%
300455航天智装24.93-155.92-1.57-5.92%32882382240.834.64%
300200高盟新材12.6439.10-0.82-6.09%32940942242.427.78%
300445康斯特24.3239.64-1.65-6.35%11822429389.728.32%
603803瑞斯康达10.57-42.96-0.73-6.46%24667026747.535.81%
603698航天工程25.8970.76-1.81-6.53%24750663673.824.62%
002413雷科防务9.04-33.80-0.64-6.61%2504046227540.819.36%
920508殷图网联24.53129.30-1.91-7.22%202035044.5956.47%
002066瑞泰科技19.34250.65-1.61-7.68%15557830778.536.73%
600855航天长峰20.21-42.31-1.92-8.68%537635109104.911.50%
300887谱尼测试7.67-13.04-0.83-9.76%20683516395.665.71%

转至中国国贸（600007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。