中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国国贸(600007)房地产业上涨家数:58下跌家数:29平均涨幅:+0.44%平均换手:1.09%总成交额:99.61亿元
更新时间：2025-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000863三湘印象5.15-157.44+0.47+10.04%39064319747.293.36%
000797中国武夷3.75-34.80+0.17+4.75%83169630501.975.30%
600658电子城5.64-4.30+0.22+4.06%19264210729.061.72%
600641先导基电16.6097.85+0.41+2.53%21572136222.552.32%
600215派斯林6.65-28.66+0.16+2.47%449192965.970.98%
002968新大正11.4423.41+0.27+2.42%268653079.981.26%
002305*ST南置2.24-1.17+0.05+2.28%1920074279.561.11%
600692亚通股份7.30-178.49+0.14+1.96%367552677.131.44%
600684珠江股份4.39107.26+0.08+1.86%1646797184.7911.93%
600736苏州高新5.7138.19+0.10+1.78%1586729076.871.38%
002377国创高新2.88-68.23+0.05+1.77%773972218.090.89%
000608*ST阳光2.38-9.86+0.04+1.71%579751380.830.78%
600854春兰股份4.9621.58+0.08+1.64%526902602.971.01%
600807济高发展3.18-3.34+0.05+1.60%1267344004.91.61%
600665天地源3.29-2.12+0.05+1.54%613632008.040.71%
000909ST数源5.36-12.91+0.08+1.52%10788578.160.25%
600620天宸股份6.0566.87+0.09+1.51%392192362.140.57%
000014沙河股份13.67-52.81+0.19+1.41%446266102.771.84%
600605汇通能源28.17252.93+0.39+1.40%107883039.460.52%
600716凤凰股份3.71-24.60+0.05+1.37%688582547.510.74%
000736*ST中地5.403.55+0.07+1.31%556462985.030.77%
000006深振业A9.65-12.39+0.12+1.26%17403716889.371.29%
600239云南城投2.42-37.85+0.03+1.26%1198022886.550.75%
600638新黄浦5.6523.39+0.07+1.25%607023414.710.90%
600533栖霞建设2.52-3.51+0.03+1.20%955982404.770.91%
601588北辰实业1.72-1.42+0.02+1.18%1139751950.160.43%
600791京能置业4.77-7.85+0.05+1.06%403351922.470.89%
000042中洲控股7.82-3.60+0.08+1.03%12338961.360.19%
002016世荣兆业5.9835.17+0.06+1.01%458882749.580.57%
000036华联控股5.08184.09+0.05+0.99%40109120567.52.86%
000631顺发恒能3.2295.30+0.03+0.94%580661868.140.24%
600322津投城开2.32-3.27+0.02+0.87%1264122936.651.14%
600503华丽家族2.71-69.85+0.02+0.74%1039362823.470.65%
600895张江高科38.7155.10+0.27+0.70%418679165881.62.70%
600708光明地产3.14-5.53+0.02+0.64%949122993.320.43%
000514渝开发4.9945.27+0.03+0.60%631293144.390.75%
000558天府文旅5.32-200.95+0.03+0.57%25865113724.642.01%
000720新能泰山3.57-48.13+0.02+0.56%1612725723.531.28%
000517荣安地产1.81-2.73+0.01+0.56%2436824428.510.98%
600162香江控股1.84-102.52+0.01+0.55%1904503508.740.58%
000029深深房A22.40-618.96+0.11+0.49%198404465.650.22%
002208合肥城建10.29-44.94+0.05+0.49%14934315320.441.86%
600603广汇物流6.4218.90+0.03+0.47%412692670.960.35%
001914招商积余10.9812.76+0.05+0.46%188872072.310.18%
000897津滨发展2.2823.74+0.01+0.44%1150552625.850.71%
000718苏宁环球2.30-78.75+0.01+0.44%1695483893.220.74%
000926福星股份2.31-1.06+0.01+0.43%1257952897.910.80%
600675中华企业2.7329.36+0.01+0.37%1134773103.370.19%
000402金融街2.75-0.84+0.01+0.36%522401436.680.17%
600064南京高科8.256.14+0.03+0.36%677055578.940.39%
000031大悦城2.86-4.19+0.01+0.35%721402072.660.17%
000560我爱我家2.9264.13+0.01+0.34%3105429064.5111.38%
300917特发服务39.9551.69+0.11+0.28%2539110139.651.50%
600683京投发展4.26-5.41+0.01+0.24%477512034.560.64%
000011深物业A8.93-4.90+0.02+0.22%273582447.820.52%
600266城建发展4.49-13.22+0.01+0.22%1229925513.720.57%
600604市北高新5.37-170.80+0.01+0.19%442332376.080.31%
600639浦东金桥10.1612.01+0.01+0.10%238422426.740.28%
000615*ST美谷4.11-8.020.000.00%599972495.220.79%
000620盈新发展2.89-15.390.000.00%89017825873.971.91%
000965天保基建3.8753.310.000.00%1150714457.211.04%
600622光大嘉宝2.88-2.820.000.00%1323963817.660.88%
600743华远控股1.99-6.520.000.00%679321351.790.29%
600848上海临港11.3718.290.000.00%14448116699.020.60%
002146荣盛发展1.52-0.650.000.00%4779527262.61.22%
002244滨江集团10.049.450.000.00%19804220041.710.74%
601512中新集团8.6916.390.000.00%186551621.380.12%
600007中国国贸18.9016.08-0.02-0.11%152472878.530.15%
600663陆家嘴7.8626.12-0.01-0.13%277272181.560.09%
600325华发股份4.30-41.99-0.01-0.23%1063884587.830.39%
600657信达地产3.50-1.66-0.01-0.28%979073435.190.34%
002314南山控股2.85-7.05-0.01-0.35%1961145620.911.47%
600340华夏幸福2.29-0.72-0.01-0.43%78423017945.732.01%
600649城投控股4.2914.41-0.02-0.46%763393285.050.30%
600510黑牡丹8.4683.05-0.04-0.47%239132022.480.23%
600048保利发展6.25-84.75-0.03-0.48%59313137096.120.50%
603506南都物业12.2519.82-0.06-0.49%555446821.842.96%
600246万通发展12.05-63.13-0.06-0.50%26792532202.331.42%
000048京基智农13.0616.90-0.07-0.53%390115092.120.74%
002285世联行3.32-30.30-0.02-0.60%97563432736.124.94%
600606绿地控股1.64-1.03-0.01-0.61%2209003637.110.16%
600383金地集团3.12-1.96-0.02-0.64%35625811150.040.79%
000656*ST金科1.47-0.42-0.01-0.68%74183210960.570.97%
600376首开股份5.00-1.85-0.04-0.79%29699014865.741.15%
600773西藏城投12.04233.28-0.11-0.91%795379602.050.84%
600748上实发展5.25-15.58-0.05-0.94%809054265.810.44%
001979招商蛇口8.6619.84-0.10-1.14%20940518209.970.25%
600094大名城4.00-4.02-0.06-1.48%1974007962.220.93%
600208衢州发展3.82-76.28-0.06-1.55%29975111504.160.35%
000002万科A4.87-0.98-0.09-1.81%123095460296.561.27%
601155新城控股13.88115.22-0.27-1.91%8021411299.660.36%
000886海南高速6.45585.86-0.13-1.98%28240118131.472.89%
000668*ST荣控9.24-3.76-0.20-2.12%210421966.431.43%
600185珠免集团6.85-8.67-0.15-2.14%25772617655.331.37%
600515海南机场4.56168.07-0.13-2.77%823275.137571.740.90%
000838财信发展3.19-12.87-0.18-5.34%63734720293.786.05%

转至中国国贸（600007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。