|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国国贸(600007)房地产业上涨家数:85下跌家数:8平均涨幅:+1.72%平均换手:1.50%总成交额:149.92亿元 更新时间：2026-02-09 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48338 | 7023.55 | 2.00% | | 600185 | 珠免集团 | 8.06 | -10.20 | +0.53 | +7.04% | 810240 | 64376.42 | 4.30% | | 600383 | 金地集团 | 3.50 | -2.20 | +0.18 | +5.42% | 2273470 | 80505.29 | 5.04% | | 600510 | 黑牡丹 | 9.75 | 95.71 | +0.50 | +5.41% | 134498 | 12931.09 | 1.30% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.30 | +4.71% | 92092 | 6071.14 | 2.04% | | 600657 | 信达地产 | 3.65 | -1.73 | +0.16 | +4.58% | 329240 | 11911.61 | 1.15% | | 600325 | 华发股份 | 4.62 | -45.12 | +0.18 | +4.05% | 943038 | 43364.6 | 3.43% | | 600606 | 绿地控股 | 1.72 | -1.08 | +0.06 | +3.61% | 1103534 | 18881.31 | 0.79% | | 000620 | 盈新发展 | 3.32 | -17.68 | +0.11 | +3.43% | 1969463 | 65799.38 | 4.22% | | 600663 | 陆家嘴 | 8.52 | 28.31 | +0.28 | +3.40% | 114228 | 9666.7 | 0.39% | | 000006 | 深振业Ａ | 9.28 | -11.91 | +0.30 | +3.34% | 194406 | 18172.43 | 1.44% | | 600683 | 京投发展 | 6.25 | -7.94 | +0.20 | +3.31% | 684598 | 42793 | 9.24% | | 601155 | 新城控股 | 17.78 | 147.59 | +0.56 | +3.25% | 182333 | 32535.31 | 0.81% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2077294 | 103165.2 | 2.14% | | 600503 | 华丽家族 | 2.74 | -70.62 | +0.08 | +3.01% | 204645 | 5576.17 | 1.28% | | 600641 | 先导基电 | 17.77 | 104.74 | +0.51 | +2.95% | 122473 | 21660.76 | 1.32% | | 600322 | 津投城开 | 2.46 | -3.47 | +0.07 | +2.93% | 199569 | 4886.84 | 1.80% | | 600736 | 苏州高新 | 7.16 | 47.89 | +0.20 | +2.87% | 243702 | 17385.01 | 2.12% | | 000558 | 天府文旅 | 5.45 | -205.86 | +0.15 | +2.83% | 359353 | 19400.28 | 2.79% | | 600208 | 衢州发展 | 3.75 | -74.88 | +0.10 | +2.74% | 459378 | 17135 | 0.54% | | 000036 | 华联控股 | 5.74 | 208.00 | +0.15 | +2.68% | 295946 | 17079.83 | 2.11% | | 300917 | 特发服务 | 42.92 | 55.53 | +1.07 | +2.56% | 50224 | 21502.67 | 2.97% | | 000797 | 中国武夷 | 3.24 | -30.07 | +0.08 | +2.53% | 289015 | 9362.03 | 1.84% | | 002146 | 荣盛发展 | 1.67 | -0.72 | +0.04 | +2.45% | 980004.9 | 16333.87 | 2.51% | | 000720 | 新能泰山 | 3.80 | -51.23 | +0.09 | +2.43% | 195745 | 7385.16 | 1.56% | | 002244 | 滨江集团 | 12.04 | 11.33 | +0.27 | +2.29% | 252795 | 30514.35 | 0.94% | | 000863 | 三湘印象 | 6.26 | -191.37 | +0.14 | +2.29% | 230951 | 14283.56 | 1.98% | | 600620 | 天宸股份 | 7.16 | 79.13 | +0.16 | +2.29% | 82985 | 5931.19 | 1.21% | | 600533 | 栖霞建设 | 2.77 | -3.86 | +0.06 | +2.21% | 113346 | 3129.25 | 1.08% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 249754 | 4749.16 | 0.94% | | 600246 | 万通发展 | 12.08 | -65.05 | +0.25 | +2.11% | 216952 | 26292.43 | 1.15% | | 000718 | 苏宁环球 | 2.44 | -83.54 | +0.05 | +2.09% | 419339 | 10219.65 | 1.84% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 283120 | 8342.32 | 0.95% | | 600094 | 大名城 | 4.95 | -4.98 | +0.10 | +2.06% | 99791 | 4924.18 | 0.47% | | 600622 | 光大嘉宝 | 2.98 | -2.92 | +0.06 | +2.05% | 400507 | 11942.98 | 2.67% | | 000517 | 荣安地产 | 2.12 | -3.19 | +0.04 | +1.92% | 375658 | 7951.3 | 1.51% | | 600048 | 保利发展 | 7.11 | 82.98 | +0.13 | +1.86% | 1658262 | 118772.3 | 1.39% | | 002314 | 南山控股 | 2.76 | -6.83 | +0.05 | +1.85% | 283371 | 7861.6 | 2.12% | | 600895 | 张江高科 | 40.98 | 58.33 | +0.73 | +1.81% | 100296 | 40999 | 0.65% | | 000909 | ST数源 | 5.63 | -13.57 | +0.10 | +1.81% | 15394 | 866.3 | 0.35% | | 601512 | 中新集团 | 9.81 | 18.50 | +0.17 | +1.76% | 37077 | 3641.78 | 0.25% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.04 | +1.73% | 327063 | 7656.43 | 2.08% | | 000965 | 天保基建 | 4.14 | 57.03 | +0.07 | +1.72% | 210056 | 8717.28 | 1.89% | | 000011 | 深物业A | 9.21 | -5.05 | +0.15 | +1.66% | 53427 | 4921.62 | 1.01% | | 002968 | 新大正 | 13.25 | 27.11 | +0.21 | +1.61% | 23823 | 3144.6 | 1.12% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 360444 | 6958.129 | 1.10% | | 600215 | 派斯林 | 7.79 | -33.58 | +0.12 | +1.56% | 66804 | 5193.73 | 1.46% | | 000631 | 顺发恒能 | 3.95 | 116.90 | +0.06 | +1.54% | 157616 | 6203.62 | 0.66% | | 001979 | 招商蛇口 | 10.79 | 24.72 | +0.16 | +1.51% | 541815 | 59136.94 | 0.64% | | 002016 | 世荣兆业 | 6.37 | 37.47 | +0.09 | +1.43% | 60131 | 3821.4 | 0.74% | | 600848 | 上海临港 | 11.50 | 18.50 | +0.16 | +1.41% | 45104 | 5175.88 | 0.19% | | 600639 | 浦东金桥 | 10.85 | 12.82 | +0.15 | +1.40% | 41437 | 4485.72 | 0.49% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.03 | +1.40% | 149477 | 3258.28 | 0.86% | | 000514 | 渝开发 | 5.24 | 47.54 | +0.07 | +1.35% | 117100 | 6153.68 | 1.39% | | 600658 | 电子城 | 5.38 | -4.11 | +0.07 | +1.32% | 83253 | 4489.26 | 0.74% | | 600604 | 市北高新 | 5.54 | -176.20 | +0.07 | +1.28% | 46548 | 2574.95 | 0.33% | | 603506 | 南都物业 | 14.36 | 23.24 | +0.18 | +1.27% | 11986 | 1717 | 0.64% | | 600239 | 云南城投 | 2.41 | -37.70 | +0.03 | +1.26% | 234373 | 5666.56 | 1.46% | | 000668 | *ST荣控 | 14.11 | -5.74 | +0.17 | +1.22% | 10435 | 1461.13 | 0.71% | | 600603 | 广汇物流 | 6.77 | 19.93 | +0.08 | +1.20% | 79877 | 5393.22 | 0.67% | | 600340 | 华夏幸福 | 1.70 | -0.54 | +0.02 | +1.19% | 1178721 | 20213.53 | 3.03% | | 600515 | 海南机场 | 4.59 | 169.17 | +0.05 | +1.10% | 655224 | 30086.25 | 0.71% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.06 | +1.09% | 288808 | 16128.17 | 1.12% | | 002285 | 世联行 | 2.85 | -26.01 | +0.03 | +1.06% | 289003 | 8271.68 | 1.46% | | 600266 | 城建发展 | 5.82 | -17.14 | +0.06 | +1.04% | 495508 | 28910.79 | 2.30% | | 600675 | 中华企业 | 2.95 | 31.73 | +0.03 | +1.03% | 373515 | 11095.06 | 0.62% | | 600743 | 华远控股 | 1.99 | -6.52 | +0.02 | +1.02% | 135465 | 2695.97 | 0.58% | | 600692 | 亚通股份 | 8.12 | -198.54 | +0.08 | +1.00% | 46585 | 3776.7 | 1.83% | | 000615 | *ST美谷 | 3.13 | -14.31 | +0.03 | +0.97% | 28870 | 898.38 | 0.31% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.02 | +0.88% | 303871 | 7032.33 | 1.88% | | 001914 | 招商积余 | 11.75 | 13.65 | +0.10 | +0.86% | 57427 | 6782.71 | 0.54% | | 000886 | 海南高速 | 6.64 | 603.11 | +0.05 | +0.76% | 131669 | 8770.64 | 1.35% | | 000838 | 财信发展 | 2.75 | -11.09 | +0.02 | +0.73% | 312344 | 8635.311 | 2.96% | | 600716 | 凤凰股份 | 4.38 | -29.04 | +0.03 | +0.69% | 58214 | 2541.18 | 0.62% | | 600773 | 西藏城投 | 13.51 | 261.76 | +0.08 | +0.60% | 47203 | 6403.41 | 0.50% | | 000736 | *ST中地 | 5.25 | -0.73 | +0.03 | +0.57% | 41404 | 2170.35 | 0.55% | | 600064 | 南京高科 | 8.87 | 6.60 | +0.05 | +0.57% | 107773 | 9577.74 | 0.62% | | 600605 | 汇通能源 | 28.72 | 257.87 | +0.16 | +0.56% | 6533 | 1877.61 | 0.32% | | 600854 | 春兰股份 | 5.41 | 23.54 | +0.03 | +0.56% | 40080 | 2174.33 | 0.77% | | 600807 | 济高发展 | 3.44 | -3.61 | +0.01 | +0.29% | 83185 | 2869.43 | 1.06% | | 000608 | *ST阳光 | 3.57 | -14.79 | +0.01 | +0.28% | 161472 | 5788.78 | 2.17% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 344950 | 12962.19 | 0.80% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.01 | +0.20% | 164744 | 8118.64 | 1.93% | | 600748 | 上实发展 | 5.55 | -16.47 | +0.01 | +0.18% | 100247 | 5590.66 | 0.54% | | 000029 | 深深房Ａ | 22.11 | -610.94 | +0.01 | +0.05% | 46499 | 10278.81 | 0.52% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 466869 | 6729.791 | 0.61% | | 600665 | 天地源 | 3.59 | -2.32 | 0.00 | 0.00% | 79505 | 2875.13 | 0.92% | | 600708 | 光明地产 | 4.01 | -7.06 | 0.00 | 0.00% | 194066 | 7836.93 | 0.87% | | 000560 | 我爱我家 | 3.54 | 77.75 | -0.01 | -0.28% | 1059850 | 37649.64 | 4.70% | | 000042 | 中洲控股 | 9.13 | -4.20 | -0.03 | -0.33% | 60523 | 5475.24 | 0.91% | | 600007 | 中国国贸 | 20.71 | 17.62 | -0.07 | -0.34% | 10417 | 2166.72 | 0.10% | | 600649 | 城投控股 | 5.45 | 18.31 | -0.03 | -0.55% | 488861 | 26874.89 | 1.95% | | 002377 | 国创高新 | 3.47 | -82.20 | -0.02 | -0.57% | 175392 | 6082.64 | 2.01% | | 600638 | 新黄浦 | 7.02 | 29.06 | -0.10 | -1.40% | 103024 | 7271.33 | 1.53% | | 000048 | 京基智农 | 18.00 | 23.29 | -0.30 | -1.64% | 80193 | 14409.77 | 1.52% | | 002208 | 合肥城建 | 14.35 | -62.67 | -0.30 | -2.05% | 253362 | 36762.72 | 3.15% |
|