|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 御银股份(002177)广东省上涨家数:446下跌家数:418平均涨幅:+0.21%平均换手:3.21%总成交额:2862.33亿元 更新时间：2026-02-10 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 301566 | 75516.86 | 19.16% | | 688622 | 禾信仪器 | 141.50 | -166.08 | +15.05 | +11.90% | 23712.06 | 31558.47 | 3.37% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2793202 | 65902.13 | 30.91% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 377045 | 60076.54 | 4.24% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 447685 | 64556.21 | 12.81% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2079964 | 217420.7 | 20.43% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64162 | 6775.45 | 2.02% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 351299 | 40223.68 | 2.38% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 441767 | 50228.86 | 0.98% | | 002215 | 诺普信 | 12.22 | 18.26 | +0.89 | +7.86% | 667597 | 79659.41 | 8.31% | | 300589 | 江龙船艇 | 21.11 | -160.00 | +1.53 | +7.81% | 585956 | 121154.8 | 25.30% | | 300814 | 中富电路 | 83.59 | 460.11 | +6.04 | +7.79% | 129787 | 106005.5 | 6.78% | | 688683 | 莱尔科技 | 38.96 | 147.80 | +2.66 | +7.33% | 38056.88 | 14695.01 | 2.45% | | 002806 | 华锋股份 | 15.64 | 47.27 | +1.00 | +6.83% | 328379 | 52309.47 | 18.86% | | 300770 | 新媒股份 | 49.65 | 15.24 | +3.16 | +6.80% | 197773 | 96937.18 | 8.68% | | 002294 | 信立泰 | 52.29 | 86.67 | +3.30 | +6.74% | 121640 | 62790.94 | 1.09% | | 688343 | 云天励飞-U | 88.87 | -70.76 | +5.32 | +6.37% | 211403.3 | 187505.2 | 7.99% | | 603328 | 依顿电子 | 12.35 | 26.36 | +0.73 | +6.28% | 614707 | 76084.62 | 6.16% | | 688388 | 嘉元科技 | 45.78 | -361.63 | +2.66 | +6.17% | 295806.5 | 133582.1 | 6.94% | | 300043 | 星辉娱乐 | 7.46 | 225.47 | +0.43 | +6.12% | 2125747 | 156483.8 | 17.09% | | 301628 | 强达电路 | 106.15 | 61.88 | +6.08 | +6.08% | 46333 | 48897.3 | 14.20% | | 920375 | 派诺科技 | 15.05 | 98.36 | +0.86 | +6.06% | 54432 | 8122.725 | 8.38% | | 300921 | 南凌科技 | 31.87 | 168.27 | +1.72 | +5.70% | 331991 | 104805 | 28.94% | | 301323 | 新莱福 | 58.34 | 43.12 | +3.13 | +5.67% | 41682 | 24518.27 | 6.16% | | 301248 | 杰创智能 | 48.68 | 6018.42 | +2.59 | +5.62% | 57195 | 27026.71 | 5.09% | | 301002 | 崧盛股份 | 40.14 | -209.26 | +2.07 | +5.44% | 125799 | 49358.92 | 15.09% | | 000534 | 万泽股份 | 33.39 | 75.99 | +1.71 | +5.40% | 243469 | 79377.43 | 4.87% | | 300167 | ST迪威迅 | 5.19 | 149.70 | +0.26 | +5.27% | 146764 | 7510.311 | 4.09% | | 002492 | 恒基达鑫 | 9.33 | 60.74 | +0.46 | +5.19% | 157531 | 14303.5 | 3.96% | | 600673 | 东阳光 | 32.95 | 102.44 | +1.62 | +5.17% | 644032 | 210160.7 | 2.15% | | 002957 | 科瑞技术 | 30.43 | 57.72 | +1.47 | +5.08% | 363782 | 109777.5 | 8.69% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52416 | 46550.33 | 4.22% | | 300408 | 三环集团 | 56.87 | 42.81 | +2.68 | +4.95% | 278113 | 156329.2 | 1.49% | | 300804 | 广康生化 | 45.31 | 73.15 | +2.12 | +4.91% | 105408 | 46493.7 | 38.33% | | 300044 | ST赛为 | 7.15 | -10.05 | +0.33 | +4.84% | 522872 | 36692.5 | 7.31% | | 688617 | 惠泰医疗 | 240.45 | 44.14 | +11.07 | +4.83% | 18047.14 | 43036.62 | 1.28% | | 002831 | 裕同科技 | 31.88 | 19.89 | +1.45 | +4.77% | 68467 | 21503.24 | 1.34% | | 301396 | 宏景科技 | 96.64 | 236.84 | +4.29 | +4.65% | 191454 | 181435.3 | 25.16% | | 301369 | 联动科技 | 127.20 | 458.59 | +5.63 | +4.63% | 12311 | 15248.48 | 3.39% | | 301268 | 铭利达 | 24.74 | -24.14 | +1.09 | +4.61% | 108733 | 26342.33 | 3.15% | | 002842 | 翔鹭钨业 | 31.53 | -1946.27 | +1.33 | +4.40% | 420786 | 131623 | 15.67% | | 600685 | 中船防务 | 33.52 | 56.06 | +1.41 | +4.39% | 233299 | 76893.5 | 2.84% | | 301588 | 美新科技 | 25.97 | 67.91 | +1.07 | +4.30% | 53403 | 13663.95 | 7.28% | | 002876 | 三利谱 | 27.90 | 100.35 | +1.13 | +4.22% | 113334 | 31904.19 | 7.61% | | 002815 | 崇达技术 | 15.36 | 60.53 | +0.61 | +4.14% | 497425 | 76098.66 | 6.40% | | 000823 | 超声电子 | 14.86 | 32.36 | +0.59 | +4.13% | 351923 | 52503.97 | 6.55% | | 301029 | 怡合达 | 29.68 | 38.14 | +1.17 | +4.10% | 167110 | 49306.41 | 3.62% | | 688345 | 博力威 | 38.19 | -150.42 | +1.50 | +4.09% | 12952.33 | 4852.499 | 1.30% | | 688662 | 富信科技 | 58.21 | 128.78 | +2.26 | +4.04% | 62976.13 | 37030.73 | 7.14% | | 002130 | 沃尔核材 | 28.42 | 35.30 | +1.10 | +4.03% | 900319.1 | 253344.4 | 7.87% | | 002620 | ST瑞和 | 6.22 | -17.55 | +0.24 | +4.01% | 106964 | 6620.6 | 3.39% | | 300556 | 丝路视觉 | 22.09 | -9.95 | +0.85 | +4.00% | 120717 | 26497.11 | 11.28% | | 002181 | 粤传媒 | 12.51 | 78.81 | +0.48 | +3.99% | 1228412 | 152752.7 | 10.83% | | 300264 | 佳创视讯 | 8.88 | -89.90 | +0.34 | +3.98% | 639404 | 56115.08 | 17.26% | | 301313 | 凡拓数创 | 32.98 | -21.77 | +1.22 | +3.84% | 58948 | 19148.02 | 7.53% | | 301377 | 鼎泰高科 | 180.82 | 220.00 | +6.68 | +3.84% | 28342 | 50916 | 3.99% | | 301458 | 钧崴电子 | 36.49 | 75.68 | +1.34 | +3.81% | 66565 | 24373.84 | 5.67% | | 300870 | 欧陆通 | 241.15 | 80.15 | +8.84 | +3.81% | 43255 | 102104 | 3.91% | | 002425 | 凯撒文化 | 4.14 | -7.34 | +0.15 | +3.76% | 709923.1 | 29409.87 | 7.43% | | 002979 | 雷赛智能 | 41.45 | 60.19 | +1.48 | +3.70% | 56914 | 23168.22 | 2.58% | | 300852 | 四会富仕 | 46.85 | 50.66 | +1.65 | +3.65% | 80223 | 37520.65 | 5.18% | | 688025 | 杰普特 | 220.49 | 89.88 | +7.74 | +3.64% | 72872.22 | 162381 | 7.67% | | 002301 | 齐心集团 | 8.14 | 131.47 | +0.28 | +3.56% | 276401 | 22333.64 | 3.85% | | 688327 | 云从科技-UW | 16.07 | -33.61 | +0.54 | +3.48% | 307088.6 | 48822.14 | 3.68% | | 002822 | ST中装 | 3.65 | -4.75 | +0.12 | +3.40% | 239873 | 8773.85 | 2.24% | | 688759 | 必贝特-U | 43.86 | -201.34 | +1.44 | +3.39% | 38280.99 | 16854.66 | 8.24% | | 300533 | 冰川网络 | 36.02 | 11.70 | +1.18 | +3.39% | 145333 | 52076.34 | 8.81% | | 301011 | 华立科技 | 27.65 | 52.00 | +0.90 | +3.36% | 39081 | 10710.02 | 2.79% | | 002881 | 美格智能 | 47.91 | 79.68 | +1.52 | +3.28% | 83364 | 39610.76 | 4.58% | | 920075 | 柏星龙 | 30.22 | 72.96 | +0.92 | +3.14% | 55949 | 16779.71 | 16.04% | | 002210 | 飞马国际 | 3.29 | 944.09 | +0.10 | +3.13% | 1458653 | 48071.88 | 5.49% | | 002575 | 群兴玩具 | 8.27 | -173.21 | +0.25 | +3.12% | 1054828 | 86989.6 | 18.02% | | 301111 | 粤万年青 | 23.22 | -205.63 | +0.70 | +3.11% | 141100 | 32827.45 | 8.82% | | 300606 | 金太阳 | 35.18 | -307.63 | +1.06 | +3.11% | 234444 | 84468.49 | 19.92% | | 002400 | 省广集团 | 12.06 | 198.72 | +0.36 | +3.08% | 2900467 | 344646.8 | 16.80% | | 300047 | 天源迪科 | 14.11 | 304.32 | +0.41 | +2.99% | 301293 | 42323.53 | 5.52% | | 002683 | 广东宏大 | 49.85 | 42.03 | +1.43 | +2.95% | 122305 | 60712.42 | 1.84% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.40 | +2.90% | 194229 | 27448.18 | 4.55% | | 300925 | 法本信息 | 22.38 | 90.49 | +0.63 | +2.90% | 164270 | 36696.87 | 4.70% | | 601900 | 南方传媒 | 15.34 | 11.96 | +0.43 | +2.88% | 356352 | 54871.05 | 4.04% | | 300359 | 全通教育 | 6.07 | -32.26 | +0.17 | +2.88% | 188807 | 11366.63 | 2.98% | | 300781 | 因赛集团 | 50.71 | -154.37 | +1.40 | +2.84% | 243786 | 122849.7 | 20.12% | | 002862 | 实丰文化 | 19.61 | -61.25 | +0.54 | +2.83% | 63453 | 12347.73 | 5.03% | | 300738 | 奥飞数据 | 24.58 | 148.03 | +0.67 | +2.80% | 835088 | 205152 | 8.48% | | 002152 | 广电运通 | 13.31 | 38.93 | +0.36 | +2.78% | 337384 | 44722.07 | 1.36% | | 002197 | 证通电子 | 9.25 | -14.64 | +0.25 | +2.78% | 218233 | 20093.85 | 4.09% | | 002856 | 美芝股份 | 16.11 | -9.05 | +0.43 | +2.74% | 69356 | 11191.8 | 5.60% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.21 | +2.72% | 343338 | 27069.54 | 3.89% | | 003021 | 兆威机电 | 124.97 | 121.71 | +3.25 | +2.67% | 55176 | 68744.2 | 2.66% | | 688418 | 震有科技 | 41.35 | -219.02 | +1.05 | +2.61% | 176305.6 | 72009.5 | 9.16% | | 688788 | 科思科技 | 76.40 | -45.32 | +1.94 | +2.61% | 50342.53 | 39184.5 | 3.21% | | 300687 | 赛意信息 | 22.44 | 126.70 | +0.56 | +2.56% | 148129 | 33032.07 | 4.50% | | 300319 | 麦捷科技 | 12.44 | 32.75 | +0.31 | +2.56% | 206667 | 25476.46 | 2.49% | | 300149 | 睿智医药 | 11.30 | -35.68 | +0.28 | +2.54% | 145184 | 16253.54 | 3.06% | | 300094 | 国联水产 | 4.07 | -3.14 | +0.10 | +2.52% | 1209289 | 49097.9 | 10.94% | | 301365 | 矩阵股份 | 25.60 | 79.68 | +0.62 | +2.48% | 33124 | 8281.16 | 3.27% | | 300834 | 星辉环材 | 27.05 | 79.70 | +0.65 | +2.46% | 69454 | 18979.28 | 3.61% | | 688530 | 欧莱新材 | 28.60 | -2182.70 | +0.68 | +2.44% | 158366.5 | 44201.7 | 23.37% | | 000034 | 神州数码 | 37.78 | 51.65 | +0.89 | +2.41% | 189957 | 71718.09 | 3.14% | | 603991 | 至正股份 | 87.21 | -296.15 | +2.05 | +2.41% | 14968 | 12933.04 | 2.01% | | 301133 | 金钟股份 | 40.56 | 108.69 | +0.95 | +2.40% | 26355 | 10643.85 | 2.37% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.07 | +2.37% | 576627 | 17283.19 | 2.87% | | 300415 | 伊之密 | 26.49 | 17.94 | +0.61 | +2.36% | 57687 | 15139.15 | 1.27% | | 300634 | 彩讯股份 | 30.78 | 60.04 | +0.70 | +2.33% | 196810 | 59961.36 | 4.53% | | 002141 | 贤丰控股 | 3.97 | -56.70 | +0.09 | +2.32% | 351663 | 14091.42 | 3.45% | | 300686 | 智动力 | 15.97 | -29.96 | +0.35 | +2.24% | 73726 | 11821.44 | 4.34% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.04 | +2.23% | 1088234 | 19946.34 | 2.91% | | 300177 | 中海达 | 9.73 | -221.74 | +0.21 | +2.21% | 170976 | 16468.4 | 2.82% | | 002031 | 巨轮智能 | 7.88 | -57.03 | +0.17 | +2.20% | 691867.1 | 54090.1 | 3.57% | | 300503 | 昊志机电 | 57.59 | 143.56 | +1.24 | +2.20% | 205838 | 117339.7 | 8.54% | | 301391 | 卡莱特 | 73.95 | 334.12 | +1.58 | +2.18% | 7890 | 5837.4 | 0.85% | | 301318 | 维海德 | 31.11 | 34.48 | +0.66 | +2.17% | 19005 | 5894.75 | 2.14% | | 002063 | 远光软件 | 6.66 | 41.57 | +0.14 | +2.15% | 401883 | 26560.77 | 2.28% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.32 | +2.14% | 72795 | 11092.75 | 3.24% | | 600892 | *ST大晟 | 3.82 | -18.26 | +0.08 | +2.14% | 83503 | 3182.99 | 1.49% | | 300591 | 万里马 | 9.25 | -21.25 | +0.19 | +2.10% | 241717 | 22365.76 | 6.90% | | 301449 | 天溯计量 | 80.52 | 43.49 | +1.64 | +2.08% | 14719 | 11735.37 | 10.58% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.31 | +2.07% | 1161415 | 177459 | 1.61% | | 300499 | 高澜股份 | 29.26 | 5718.06 | +0.59 | +2.06% | 225007 | 66731.48 | 8.29% | | 688628 | 优利德 | 38.26 | 25.62 | +0.76 | +2.03% | 8301.21 | 3155.638 | 0.74% | | 001209 | 洪兴股份 | 24.94 | 128.15 | +0.49 | +2.00% | 58842 | 14521.94 | 6.12% | | 300854 | 中兰环保 | 23.50 | -111.53 | +0.46 | +2.00% | 28525 | 6680.36 | 3.51% | | 600428 | 中远海特 | 7.84 | 12.98 | +0.15 | +1.95% | 240139 | 18589.32 | 0.98% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.14 | +1.92% | 73888 | 5472.77 | 2.03% | | 300246 | 宝莱特 | 13.91 | -55.64 | +0.26 | +1.90% | 157328 | 21625.28 | 7.45% | | 300124 | 汇川技术 | 78.31 | 40.88 | +1.46 | +1.90% | 279125 | 217488.4 | 1.16% | | 001212 | 中旗新材 | 50.51 | -2967.62 | +0.94 | +1.90% | 51915 | 26498.48 | 2.99% | | 301288 | *ST清研 | 19.35 | -201.32 | +0.36 | +1.90% | 15021 | 2876.51 | 1.92% | | 688686 | 奥普特 | 120.57 | 78.83 | +2.23 | +1.88% | 7493.84 | 9045.364 | 0.61% | | 002647 | *ST仁东 | 9.24 | -32.27 | +0.17 | +1.87% | 113388 | 10458.48 | 1.67% | | 688625 | 呈和科技 | 68.91 | 46.32 | +1.26 | +1.86% | 28184.48 | 19333.56 | 1.50% | | 002416 | 爱施德 | 13.80 | 43.44 | +0.25 | +1.85% | 318457 | 43894.95 | 2.60% | | 002841 | 视源股份 | 39.33 | 30.16 | +0.71 | +1.84% | 34275 | 13404.56 | 0.66% | | 002169 | 智光电气 | 13.34 | -44.13 | +0.24 | +1.83% | 455381 | 61247.85 | 6.00% | | 300991 | 创益通 | 48.87 | 276.34 | +0.87 | +1.81% | 64640 | 31469.57 | 7.02% | | 001326 | 联域股份 | 63.05 | 172.16 | +1.12 | +1.81% | 22165 | 13865.25 | 9.20% | | 300639 | 凯普生物 | 7.33 | -9.10 | +0.13 | +1.81% | 573221 | 42335.61 | 9.02% | | 000045 | 深纺织Ａ | 13.18 | 95.49 | +0.23 | +1.78% | 88746 | 11671.09 | 1.94% | | 002888 | 惠威科技 | 21.94 | 192.02 | +0.38 | +1.76% | 30440 | 6648.11 | 4.06% | | 301138 | 华研精机 | 40.55 | 41.23 | +0.70 | +1.76% | 16035 | 6459.53 | 2.34% | | 002908 | 德生科技 | 10.48 | 285.41 | +0.18 | +1.75% | 113639 | 11878.47 | 3.53% | | 688325 | 赛微微电 | 98.77 | 105.33 | +1.69 | +1.74% | 11211.36 | 11167.89 | 1.40% | | 300805 | 电声股份 | 14.76 | 150.89 | +0.25 | +1.72% | 380746 | 56099.17 | 13.20% | | 002238 | 天威视讯 | 9.56 | -130.68 | +0.16 | +1.70% | 476006 | 45586.27 | 5.93% | | 920045 | 蘅东光 | 413.90 | 130.08 | +6.90 | +1.70% | 14243 | 58156.84 | 7.08% | | 002912 | 中新赛克 | 31.89 | 56.57 | +0.52 | +1.66% | 24087 | 7650.76 | 1.48% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.11 | +1.62% | 416261 | 28464.25 | 1.95% | | 300155 | 安居宝 | 5.69 | -50.15 | +0.09 | +1.61% | 125795 | 7081.81 | 3.80% | | 688132 | 邦彦技术 | 19.65 | -27.94 | +0.31 | +1.60% | 19140.2 | 3763.186 | 1.76% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 124628 | 7864.92 | 1.38% | | 301538 | 骏鼎达 | 88.25 | 35.00 | +1.37 | +1.58% | 8177 | 7161.02 | 2.62% | | 003028 | 振邦智能 | 31.59 | 31.49 | +0.49 | +1.58% | 9975 | 3133.6 | 1.41% | | 002511 | 中顺洁柔 | 8.45 | 42.83 | +0.13 | +1.56% | 179724 | 15077.2 | 1.42% | | 002198 | 嘉应制药 | 7.16 | 91.92 | +0.11 | +1.56% | 125673 | 8968.78 | 2.48% | | 688049 | 炬芯科技 | 53.60 | 50.12 | +0.82 | +1.55% | 48887.81 | 26242.72 | 2.79% | | 301291 | 明阳电气 | 46.95 | 21.11 | +0.71 | +1.54% | 70075 | 32592.12 | 4.34% | | 300752 | 隆利科技 | 19.19 | 57.99 | +0.29 | +1.53% | 30801 | 5890.16 | 1.96% | | 600183 | 生益科技 | 65.88 | 56.96 | +0.99 | +1.53% | 295990 | 195173.9 | 1.24% | | 002833 | 弘亚数控 | 18.72 | 19.79 | +0.28 | +1.52% | 41047 | 7669.09 | 1.42% | | 002212 | 天融信 | 8.79 | 616.04 | +0.13 | +1.50% | 322800 | 28363.51 | 2.77% | | 603002 | 宏昌电子 | 9.47 | 279.64 | +0.14 | +1.50% | 340539 | 32204.09 | 3.00% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.24 | +1.49% | 53898 | 8761.86 | 1.57% | | 002992 | 宝明科技 | 57.33 | -1309.20 | +0.84 | +1.49% | 21187 | 12107.44 | 1.34% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 415003 | 25576.71 | 6.54% | | 688548 | 广钢气体 | 21.57 | 99.46 | +0.31 | +1.46% | 196459.8 | 42032.93 | 2.84% | | 688177 | 百奥泰 | 24.38 | -27.37 | +0.35 | +1.46% | 12726.65 | 3092.137 | 0.31% | | 301067 | 显盈科技 | 35.61 | 2599.69 | +0.51 | +1.45% | 30766 | 11059.02 | 4.82% | | 002052 | 同洲电子 | 11.95 | 28.47 | +0.17 | +1.44% | 168180 | 20036.32 | 2.44% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.17 | +1.43% | 194020 | 23476.12 | 2.46% | | 603335 | 迪生力 | 6.39 | -23.96 | +0.09 | +1.43% | 86288 | 5482.93 | 2.02% | | 002922 | 伊戈尔 | 43.33 | 70.32 | +0.61 | +1.43% | 104312 | 44665.58 | 2.79% | | 002587 | 奥拓电子 | 7.12 | -1616.35 | +0.10 | +1.42% | 153569 | 10904.85 | 2.88% | | 300711 | 广哈通信 | 29.10 | 82.07 | +0.40 | +1.39% | 116851 | 33550.74 | 4.70% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.29 | +1.34% | 16401 | 3578.87 | 0.33% | | 300417 | 南华仪器 | 14.44 | -495.44 | +0.19 | +1.33% | 34973 | 5036.32 | 3.99% | | 002577 | 雷柏科技 | 18.41 | 479.89 | +0.24 | +1.32% | 17304 | 3186.79 | 0.62% | | 001229 | 魅视科技 | 38.71 | 58.26 | +0.50 | +1.31% | 8501 | 3286.51 | 1.61% | | 300454 | 深信服 | 143.29 | 86.60 | +1.84 | +1.30% | 109131 | 157576.1 | 3.94% | | 002762 | *ST金比 | 7.06 | -148.19 | +0.09 | +1.29% | 16027 | 1128.8 | 0.76% | | 688359 | 三孚新科 | 78.34 | -312.19 | +0.99 | +1.28% | 27411.88 | 21577.13 | 2.79% | | 300822 | 贝仕达克 | 16.65 | 185.90 | +0.21 | +1.28% | 47691 | 7979.99 | 1.65% | | 000676 | 智度股份 | 9.81 | 69.93 | +0.12 | +1.24% | 654471 | 64271.41 | 5.20% | | 002993 | 奥海科技 | 48.44 | 25.57 | +0.59 | +1.23% | 17222 | 8296.03 | 0.72% | | 688159 | 有方科技 | 49.51 | 52.04 | +0.60 | +1.23% | 18730.46 | 9327.438 | 2.02% | | 301366 | 一博科技 | 36.35 | 344.28 | +0.44 | +1.23% | 14766 | 5387.32 | 1.94% | | 300012 | 华测检测 | 15.87 | 27.07 | +0.19 | +1.21% | 163042 | 25786.59 | 1.14% | | 300052 | ST中青宝 | 14.25 | -85.46 | +0.17 | +1.21% | 43846 | 6244.15 | 1.67% | | 000636 | 风华高科 | 21.35 | 82.25 | +0.25 | +1.18% | 569088 | 122684.7 | 4.92% | | 300130 | 新国都 | 27.42 | 45.15 | +0.32 | +1.18% | 101644 | 27733.65 | 2.34% | | 300484 | 蓝海华腾 | 19.79 | 75.81 | +0.23 | +1.18% | 38265 | 7517.74 | 2.30% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 220672 | 7682.28 | 1.26% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.07 | +1.16% | 148434 | 9082.92 | 2.73% | | 600894 | 广日股份 | 9.73 | 12.47 | +0.11 | +1.14% | 47591 | 4602.13 | 0.56% | | 603322 | 超讯通信 | 37.67 | -217.33 | +0.42 | +1.13% | 38284 | 14385.49 | 2.43% | | 000333 | 美的集团 | 80.05 | 13.60 | +0.89 | +1.12% | 244250 | 194579 | 0.36% | | 002676 | 顺威股份 | 8.15 | 83.58 | +0.09 | +1.12% | 98013 | 7954.08 | 1.36% | | 300857 | 协创数据 | 217.78 | 90.52 | +2.40 | +1.11% | 71551 | 154661 | 2.08% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.02 | +1.09% | 424522 | 7821.649 | 1.43% | | 000032 | 深桑达Ａ | 20.55 | 158.53 | +0.22 | +1.08% | 143333 | 29434.81 | 1.26% | | 603390 | 通达电气 | 13.14 | 72.44 | +0.14 | +1.08% | 34116 | 4463.53 | 0.97% | | 300638 | 广和通 | 30.08 | 81.42 | +0.32 | +1.08% | 183838 | 55334.59 | 3.47% | | 002811 | 郑中设计 | 15.11 | 34.24 | +0.16 | +1.07% | 45600 | 6827.52 | 1.61% | | 688726 | 拉普拉斯 | 73.98 | 40.45 | +0.78 | +1.07% | 193377 | 140177.5 | 8.79% | | 301381 | 赛维时代 | 23.16 | 40.90 | +0.24 | +1.05% | 28640 | 6605.37 | 1.47% | | 300506 | ST名家汇 | 4.87 | -33.03 | +0.05 | +1.04% | 56847 | 2771.83 | 0.77% | | 603838 | *ST四通 | 7.81 | -48.75 | +0.08 | +1.03% | 9995 | 777.48 | 0.31% | | 688322 | 奥比中光-UW | 94.07 | 357.96 | +0.96 | +1.03% | 53450.49 | 50201.91 | 1.68% | | 603861 | 白云电器 | 16.78 | 41.12 | +0.17 | +1.02% | 203126 | 33708.6 | 3.84% | | 002243 | 力合科创 | 10.88 | 57.84 | +0.11 | +1.02% | 86367 | 9364.93 | 0.72% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.15 | +1.02% | 50065 | 7438.28 | 1.53% | | 002456 | 欧菲光 | 9.98 | -590.63 | +0.10 | +1.01% | 474757 | 47319.88 | 1.43% | | 002594 | 比亚迪 | 90.97 | 21.63 | +0.91 | +1.01% | 222733 | 202659.4 | 0.64% | | 002654 | 万润科技 | 14.14 | 208.94 | +0.14 | +1.00% | 291316 | 41244.26 | 3.66% | | 002850 | 科达利 | 180.84 | 30.32 | +1.75 | +0.98% | 70688 | 127884.3 | 3.57% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.12 | +0.93% | 109916 | 14298.87 | 1.03% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.16 | +0.92% | 23784 | 4158.84 | 1.87% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.25 | +0.91% | 21826 | 6043.16 | 1.63% | | 000659 | 珠海中富 | 4.45 | -38.79 | +0.04 | +0.91% | 428024 | 18494.34 | 3.33% | | 300546 | 雄帝科技 | 24.51 | 124.33 | +0.22 | +0.91% | 27053 | 6611.63 | 2.02% | | 002313 | 日海智能 | 10.11 | -34.69 | +0.09 | +0.90% | 37469 | 3793.26 | 1.00% | | 688401 | 路维光电 | 51.83 | 41.49 | +0.46 | +0.90% | 26824.77 | 13935.97 | 1.39% | | 301191 | 菲菱科思 | 114.66 | 132.89 | +1.00 | +0.88% | 23212 | 26570.34 | 4.45% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.08 | +0.87% | 58934 | 5446.08 | 2.48% | | 301091 | 深城交 | 25.48 | 149.96 | +0.22 | +0.87% | 32642 | 8315.54 | 0.62% | | 300235 | 方直科技 | 15.25 | 675.55 | +0.13 | +0.86% | 81245 | 12330.85 | 4.00% | | 300310 | 宜通世纪 | 7.10 | -122.07 | +0.06 | +0.85% | 364246 | 25905.78 | 5.27% | | 688036 | 传音控股 | 60.92 | 18.49 | +0.51 | +0.84% | 75658.95 | 45920.01 | 0.66% | | 920976 | 视声智能 | 28.74 | 36.48 | +0.24 | +0.84% | 5956 | 1718.096 | 1.35% | | 000014 | 沙河股份 | 14.65 | -56.59 | +0.12 | +0.83% | 383253 | 57395.58 | 15.83% | | 300793 | 佳禾智能 | 16.27 | -3154.20 | +0.13 | +0.81% | 55099 | 8951.369 | 1.48% | | 300301 | ST长方 | 2.51 | -22.88 | +0.02 | +0.80% | 139675 | 3520.73 | 1.77% | | 688321 | 微芯生物 | 31.61 | 1770.26 | +0.25 | +0.80% | 78918.08 | 25150.55 | 1.94% | | 002855 | 捷荣技术 | 16.61 | -10.12 | +0.13 | +0.79% | 19650 | 3263.36 | 0.80% | | 002789 | *ST建艺 | 10.30 | -1.40 | +0.08 | +0.78% | 50414 | 5244.65 | 3.22% | | 603725 | 天安新材 | 10.35 | 26.68 | +0.08 | +0.78% | 51629 | 5333.53 | 1.80% | | 002880 | 卫光生物 | 28.57 | 28.34 | +0.22 | +0.78% | 59866 | 17010.61 | 2.64% | | 002579 | 中京电子 | 11.75 | 226.08 | +0.09 | +0.77% | 176118 | 20776.26 | 3.02% | | 003003 | 天元股份 | 14.42 | 40.41 | +0.11 | +0.77% | 73414 | 10525.42 | 6.23% | | 001314 | 亿道信息 | 47.21 | 335.67 | +0.36 | +0.77% | 10929 | 5170.88 | 2.11% | | 002528 | ST英飞拓 | 2.63 | -7.86 | +0.02 | +0.77% | 222048 | 5899.86 | 2.11% | | 688671 | 碧兴物联 | 25.00 | -29.08 | +0.19 | +0.77% | 8973.95 | 2247.272 | 1.92% | | 001389 | 广合科技 | 101.39 | 47.56 | +0.77 | +0.77% | 42289 | 42769.64 | 2.80% | | 300607 | 拓斯达 | 30.37 | -70.69 | +0.23 | +0.76% | 72158 | 21872.96 | 2.17% | | 000042 | 中洲控股 | 9.29 | -4.28 | +0.07 | +0.76% | 58739 | 5486.27 | 0.88% | | 300735 | 光弘科技 | 25.24 | 59.45 | +0.19 | +0.76% | 52823 | 13345.7 | 0.70% | | 300668 | 杰恩设计 | 25.45 | -639.20 | +0.19 | +0.75% | 26339 | 6653.77 | 2.64% | | 300404 | 博济医药 | 10.72 | 557.81 | +0.08 | +0.75% | 91125 | 9756.9 | 3.25% | | 002823 | 凯中精密 | 16.08 | 22.64 | +0.12 | +0.75% | 38747 | 6227.19 | 1.77% | | 301282 | 金禄电子 | 28.38 | 50.64 | +0.21 | +0.75% | 29234 | 8354 | 3.67% | | 000062 | 深圳华强 | 24.68 | 83.86 | +0.18 | +0.73% | 54000 | 13311.67 | 0.52% | | 300676 | 华大基因 | 49.95 | -26.12 | +0.36 | +0.73% | 52003 | 26016.67 | 1.25% | | 002965 | 祥鑫科技 | 34.85 | 37.16 | +0.25 | +0.72% | 36065 | 12530.68 | 1.81% | | 601138 | 工业富联 | 55.92 | 36.33 | +0.40 | +0.72% | 986979.1 | 556765.6 | 0.50% | | 300671 | 富满微 | 47.64 | -44.66 | +0.34 | +0.72% | 187940 | 91537.07 | 8.51% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.03 | +0.71% | 164499 | 6963.4 | 1.70% | | 300464 | 星徽股份 | 7.08 | -7.83 | +0.05 | +0.71% | 115187 | 8137.34 | 3.24% | | 002334 | 英威腾 | 9.98 | 29.15 | +0.07 | +0.71% | 534921 | 53580.96 | 7.29% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.06 | +0.70% | 43872 | 3783.05 | 0.89% | | 300206 | 理邦仪器 | 14.77 | 34.69 | +0.10 | +0.68% | 61363 | 9054.38 | 1.81% | | 300976 | 达瑞电子 | 60.73 | 28.02 | +0.41 | +0.68% | 8782 | 5340.25 | 1.02% | | 300207 | 欣旺达 | 25.36 | 28.20 | +0.17 | +0.67% | 529656 | 134793.4 | 3.09% | | 002775 | 文科股份 | 4.48 | -25.65 | +0.03 | +0.67% | 88845 | 3973.59 | 1.88% | | 003013 | 地铁设计 | 15.07 | 11.35 | +0.10 | +0.67% | 20319 | 3052.41 | 0.51% | | 002869 | 金溢科技 | 22.90 | 224.43 | +0.15 | +0.66% | 18315 | 4194.85 | 1.16% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.04 | +0.66% | 121864 | 7413.75 | 2.31% | | 002399 | 海普瑞 | 12.39 | 43.26 | +0.08 | +0.65% | 21043 | 2606.24 | 0.17% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.05 | +0.65% | 148739 | 11539.65 | 2.10% | | 688083 | 中望软件 | 68.39 | 939.64 | +0.44 | +0.65% | 10700.43 | 7301.468 | 0.63% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 447203 | 27932.75 | 2.90% | | 300199 | 翰宇药业 | 18.85 | -246.66 | +0.12 | +0.64% | 170816 | 32253.67 | 2.29% | | 002981 | 朝阳科技 | 30.06 | 30.36 | +0.19 | +0.64% | 10859 | 3263.9 | 0.91% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 211399 | 13546.25 | 1.38% | | 000921 | 海信家电 | 24.21 | 9.96 | +0.15 | +0.62% | 38425 | 9279.471 | 0.42% | | 300891 | 惠云钛业 | 9.70 | -203.55 | +0.06 | +0.62% | 71422 | 6913.08 | 2.15% | | 300679 | 电连技术 | 42.21 | 33.42 | +0.26 | +0.62% | 54079 | 22972.2 | 1.50% | | 300723 | 一品红 | 34.20 | -35.96 | +0.21 | +0.62% | 62362 | 21384.21 | 1.49% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.05 | +0.60% | 113794 | 9528.22 | 2.01% | | 301516 | 中远通 | 16.95 | -45.13 | +0.10 | +0.59% | 17721 | 3003.33 | 2.53% | | 000063 | 中兴通讯 | 37.49 | 30.71 | +0.22 | +0.59% | 597270 | 224244.6 | 1.48% | | 600143 | 金发科技 | 18.87 | 41.22 | +0.11 | +0.59% | 402663 | 75710.84 | 1.53% | | 301033 | 迈普医学 | 74.02 | 48.70 | +0.43 | +0.58% | 7398 | 5483.12 | 1.31% | | 301602 | 超研股份 | 22.45 | 67.62 | +0.13 | +0.58% | 11962 | 2684 | 0.57% | | 002625 | 光启技术 | 47.04 | 140.62 | +0.27 | +0.58% | 146673 | 69029.94 | 0.68% | | 300531 | 优博讯 | 17.47 | -67.22 | +0.10 | +0.58% | 52012 | 9054.04 | 1.67% | | 300532 | 今天国际 | 12.41 | 24.99 | +0.07 | +0.57% | 31680 | 3927.88 | 0.73% | | 003010 | 若羽臣 | 35.53 | 72.37 | +0.20 | +0.57% | 34796 | 12410.75 | 1.54% | | 300348 | 长亮科技 | 14.25 | 3607.33 | +0.08 | +0.56% | 138492 | 19655.68 | 1.95% | | 002351 | 漫步者 | 12.48 | 27.01 | +0.07 | +0.56% | 53883 | 6720.91 | 1.03% | | 300760 | 迈瑞医疗 | 190.22 | 26.81 | +1.05 | +0.56% | 41660 | 79105.88 | 0.34% | | 002611 | 东方精工 | 18.14 | 32.43 | +0.10 | +0.55% | 227688 | 41145.65 | 2.27% | | 000010 | 美丽生态 | 3.64 | 92.69 | +0.02 | +0.55% | 241437 | 8795.391 | 2.85% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.08 | +0.55% | 26089 | 3798.63 | 2.08% | | 300562 | 乐心医疗 | 14.89 | 42.54 | +0.08 | +0.54% | 43143 | 6418.02 | 2.66% | | 002916 | 深南电路 | 247.37 | 62.06 | +1.32 | +0.54% | 72121 | 180188.2 | 1.08% | | 301178 | 天亿马 | 52.62 | -145.36 | +0.28 | +0.53% | 9554 | 5001.61 | 1.93% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.06 | +0.53% | 28772 | 3252.15 | 1.15% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.05 | +0.52% | 56394 | 5380.53 | 0.25% | | 300995 | 奇德新材 | 38.40 | 203.12 | +0.20 | +0.52% | 7422 | 2836.09 | 1.24% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 1564699 | 30198.84 | 1.13% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.05 | +0.52% | 194434 | 18884.4 | 0.79% | | 300570 | 太辰光 | 138.45 | 83.68 | +0.71 | +0.52% | 280660 | 397266.6 | 14.60% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 83837 | 3284.84 | 1.37% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.09 | +0.51% | 22191 | 3916.95 | 1.01% | | 002875 | 安奈儿 | 17.73 | -37.90 | +0.09 | +0.51% | 30695 | 5431.45 | 1.68% | | 300916 | 朗特智能 | 31.75 | 33.65 | +0.16 | +0.51% | 9310 | 2948.19 | 1.00% | | 002233 | 塔牌集团 | 9.97 | 15.96 | +0.05 | +0.50% | 48022 | 4764.61 | 0.40% | | 301608 | 博实结 | 93.80 | 37.71 | +0.47 | +0.50% | 4503 | 4220.14 | 1.13% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 136909 | 5526.06 | 0.95% | | 603535 | 嘉诚国际 | 10.13 | 27.62 | +0.05 | +0.50% | 24550 | 2489.02 | 0.48% | | 300951 | 博硕科技 | 37.53 | 32.82 | +0.18 | +0.48% | 13977 | 5267.75 | 0.92% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 313212 | 19708.82 | 5.34% | | 002609 | 捷顺科技 | 10.66 | 114.37 | +0.05 | +0.47% | 86971 | 9252.24 | 1.89% | | 000541 | 佛山照明 | 6.42 | 29.32 | +0.03 | +0.47% | 79631 | 5117.58 | 0.65% | | 600999 | 招商证券 | 17.25 | 12.20 | +0.08 | +0.47% | 319547 | 55146.92 | 0.43% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.06 | +0.46% | 80192 | 10498.67 | 3.51% | | 688208 | 道通科技 | 34.99 | 28.15 | +0.16 | +0.46% | 38450.79 | 13481.74 | 0.57% | | 002249 | 大洋电机 | 10.95 | 25.42 | +0.05 | +0.46% | 443179 | 48413.5 | 2.39% | | 000020 | 深华发Ａ | 15.37 | 99.45 | +0.07 | +0.46% | 40324 | 6205.52 | 2.23% | | 300889 | 爱克股份 | 24.19 | -78.54 | +0.11 | +0.46% | 42187 | 10187.65 | 2.88% | | 301051 | 信濠光电 | 20.08 | -17.37 | +0.09 | +0.45% | 14264 | 2862.39 | 0.89% | | 300083 | 创世纪 | 8.93 | 38.76 | +0.04 | +0.45% | 257886 | 22967.77 | 1.73% | | 301362 | 民爆光电 | 92.41 | 49.95 | +0.41 | +0.45% | 84131 | 78439.85 | 28.36% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.02 | +0.44% | 203826 | 9292.52 | 0.64% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.05 | +0.44% | 62835 | 7239.92 | 2.23% | | 301327 | 华宝新能 | 58.25 | 45.63 | +0.25 | +0.43% | 21483 | 12588.47 | 2.82% | | 300621 | 维业股份 | 9.32 | -129.47 | +0.04 | +0.43% | 31661 | 2955.22 | 1.56% | | 002543 | 万和电气 | 9.46 | 10.30 | +0.04 | +0.42% | 30508 | 2885.05 | 0.46% | | 300876 | 蒙泰高新 | 30.75 | -38.80 | +0.13 | +0.42% | 9084 | 2776.29 | 1.12% | | 300635 | 中达安 | 14.21 | -39.31 | +0.06 | +0.42% | 30862 | 4396.46 | 2.56% | | 688775 | 影石创新 | 223.50 | 94.87 | +0.94 | +0.42% | 7925.849 | 17805.96 | 2.42% | | 688612 | 威迈斯 | 31.30 | 24.78 | +0.13 | +0.42% | 20922.31 | 6582.686 | 0.83% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.02 | +0.41% | 77758 | 3765.51 | 2.13% | | 301326 | 捷邦科技 | 133.20 | -296.35 | +0.55 | +0.41% | 12074 | 16015.24 | 4.44% | | 001221 | 悍高集团 | 75.76 | 45.59 | +0.31 | +0.41% | 30363 | 23216.41 | 8.43% | | 300942 | 易瑞生物 | 9.97 | 129.26 | +0.04 | +0.40% | 33877 | 3360.49 | 0.84% | | 301630 | 同宇新材 | 177.51 | 52.20 | +0.71 | +0.40% | 1805 | 3211.19 | 1.81% | | 920491 | 奥迪威 | 27.99 | 43.11 | +0.11 | +0.39% | 14959 | 4187.75 | 1.29% | | 300939 | 秋田微 | 35.80 | 52.89 | +0.14 | +0.39% | 14168 | 5093.16 | 1.18% | | 300844 | 山水比德 | 44.44 | -139.98 | +0.17 | +0.38% | 6175 | 2737.67 | 0.69% | | 301479 | 弘景光电 | 87.24 | 42.97 | +0.33 | +0.38% | 3508 | 3064.71 | 1.67% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 258623 | 6830.95 | 1.07% | | 300311 | ST任子行 | 5.32 | -128.52 | +0.02 | +0.38% | 73491 | 3905.26 | 1.37% | | 688026 | 洁特生物 | 18.83 | 33.32 | +0.07 | +0.37% | 12984.57 | 2434.043 | 0.93% | | 301263 | 泰恩康 | 32.29 | 589.93 | +0.12 | +0.37% | 33938 | 10961.2 | 1.12% | | 002420 | 毅昌科技 | 8.18 | 55.02 | +0.03 | +0.37% | 77751 | 6352.54 | 1.95% | | 300791 | 仙乐健康 | 21.87 | 19.47 | +0.08 | +0.37% | 26682 | 5822 | 1.04% | | 002583 | 海能达 | 11.03 | -5.65 | +0.04 | +0.36% | 156250 | 17234.92 | 1.22% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.01 | +0.35% | 186220 | 5251.78 | 2.66% | | 300629 | 新劲刚 | 25.76 | 344.95 | +0.09 | +0.35% | 94898 | 24386.87 | 4.38% | | 300115 | 长盈精密 | 40.49 | 85.39 | +0.14 | +0.35% | 504121 | 203611.8 | 3.72% | | 688793 | 倍轻松 | 23.26 | -29.19 | +0.08 | +0.35% | 10813.61 | 2528.228 | 1.26% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.07 | +0.34% | 15245 | 3141.3 | 0.48% | | 301382 | 蜂助手 | 38.60 | 62.45 | +0.13 | +0.34% | 79027 | 30562.83 | 4.48% | | 600548 | 深高速 | 9.19 | 18.79 | +0.03 | +0.33% | 45077 | 4145.88 | 0.26% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 59881 | 5538.19 | 0.61% | | 601333 | 广深铁路 | 3.13 | 16.96 | +0.01 | +0.32% | 356808 | 11104.78 | 0.63% | | 300238 | 冠昊生物 | 15.82 | 159.50 | +0.05 | +0.32% | 41091 | 6472.43 | 1.55% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.02 | +0.32% | 83410 | 5274.02 | 1.77% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 76316 | 4848.46 | 0.84% | | 301041 | 金百泽 | 28.77 | 124.39 | +0.09 | +0.31% | 17822 | 5135.56 | 2.26% | | 002757 | 南兴股份 | 22.43 | -22.81 | +0.07 | +0.31% | 235450 | 52913.52 | 8.35% | | 688721 | 龙图光罩 | 46.80 | 86.71 | +0.14 | +0.30% | 8113.78 | 3815.711 | 1.52% | | 688268 | 华特气体 | 64.22 | 45.04 | +0.19 | +0.30% | 23406.4 | 15064.97 | 1.95% | | 002138 | 顺络电子 | 38.37 | 31.66 | +0.11 | +0.29% | 98321 | 37953.26 | 1.30% | | 603808 | 歌力思 | 10.48 | -17.78 | +0.03 | +0.29% | 45565 | 4732.67 | 1.23% | | 000651 | 格力电器 | 38.73 | 6.85 | +0.11 | +0.28% | 181093 | 70017.7 | 0.33% | | 688655 | 迅捷兴 | 21.14 | -143.37 | +0.06 | +0.28% | 15714.46 | 3324.26 | 1.18% | | 000513 | 丽珠集团 | 35.59 | 14.75 | +0.10 | +0.28% | 36401 | 12956.63 | 0.64% | | 002884 | 凌霄泵业 | 17.94 | 13.84 | +0.05 | +0.28% | 10889 | 1953.51 | 0.40% | | 300389 | 艾比森 | 18.10 | 36.24 | +0.05 | +0.28% | 41156 | 7484.391 | 1.76% | | 300616 | 尚品宅配 | 14.94 | -18.56 | +0.04 | +0.27% | 22833 | 3404.95 | 1.47% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.03 | +0.25% | 37839.84 | 4504.75 | 1.63% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.03 | +0.25% | 40363.5 | 4812.229 | 1.24% | | 002870 | 香山股份 | 39.80 | 43.60 | +0.10 | +0.25% | 27357 | 10882.22 | 2.12% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.02 | +0.25% | 46819 | 3741.17 | 0.78% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.03 | +0.24% | 34200 | 4198.91 | 0.52% | | 688332 | 中科蓝讯 | 136.42 | 54.01 | +0.32 | +0.24% | 11138.28 | 15156.9 | 0.92% | | 002972 | 科安达 | 12.82 | 39.77 | +0.03 | +0.23% | 20439 | 2617.29 | 1.52% | | 300561 | *ST汇科 | 13.06 | -274.75 | +0.03 | +0.23% | 141866 | 18851.95 | 5.89% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.01 | +0.23% | 127109 | 5639.48 | 2.01% | | 300713 | 英可瑞 | 18.01 | -33.82 | +0.04 | +0.22% | 14514 | 2617.71 | 1.68% | | 000555 | 神州信息 | 18.17 | -34.57 | +0.04 | +0.22% | 426231 | 77672.64 | 4.39% | | 300979 | 华利集团 | 50.61 | 17.21 | +0.11 | +0.22% | 11655 | 5889.42 | 0.10% | | 603983 | 丸美生物 | 32.74 | 37.87 | +0.07 | +0.21% | 11387 | 3720.6 | 0.28% | | 002672 | 东江环保 | 4.78 | -5.23 | +0.01 | +0.21% | 26256 | 1253.65 | 0.29% | | 301528 | 多浦乐 | 67.66 | 69.51 | +0.14 | +0.21% | 3743 | 2524.51 | 1.18% | | 301330 | 熵基科技 | 38.80 | 47.91 | +0.08 | +0.21% | 34842 | 13483.39 | 3.06% | | 300811 | 铂科新材 | 74.80 | 56.62 | +0.15 | +0.20% | 38693 | 29142.8 | 1.63% | | 300778 | 新城市 | 15.13 | -58.79 | +0.03 | +0.20% | 53047 | 7987.06 | 2.61% | | 920807 | 奔朗新材 | 15.28 | 98.18 | +0.03 | +0.20% | 23396 | 3558.012 | 1.92% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 41343 | 2109.82 | 0.72% | | 000026 | 飞亚达 | 15.68 | 43.06 | +0.03 | +0.19% | 38064 | 5999.33 | 1.04% | | 300681 | 英搏尔 | 26.35 | 47.79 | +0.05 | +0.19% | 63262 | 16753.12 | 2.74% | | 301328 | 维峰电子 | 53.07 | 58.89 | +0.10 | +0.19% | 7922 | 4219.77 | 1.57% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.02 | +0.19% | 60436 | 6548.07 | 1.39% | | 300693 | 盛弘股份 | 38.30 | 27.54 | +0.07 | +0.18% | 34042 | 13071.63 | 1.27% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.02 | +0.18% | 37113 | 4081.06 | 1.11% | | 300675 | 建科院 | 16.85 | -75.56 | +0.03 | +0.18% | 23166 | 3916.04 | 1.58% | | 002666 | 德联集团 | 5.73 | 64.13 | +0.01 | +0.17% | 68183 | 3905.82 | 1.36% | | 600380 | 健康元 | 11.72 | 15.69 | +0.02 | +0.17% | 72703 | 8528.471 | 0.40% | | 002975 | 博杰股份 | 77.33 | 98.04 | +0.13 | +0.17% | 29683 | 23007.66 | 2.80% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 108086 | 12915.99 | 1.54% | | 002732 | 燕塘乳业 | 17.98 | 37.76 | +0.03 | +0.17% | 15221 | 2724.66 | 0.97% | | 002769 | 普路通 | 12.16 | -1112.64 | +0.02 | +0.16% | 66628 | 8066.46 | 1.79% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 37012 | 6800.56 | 0.81% | | 301013 | 利和兴 | 24.80 | -78.20 | +0.04 | +0.16% | 44443 | 11068.26 | 2.35% | | 300146 | 汤臣倍健 | 12.45 | 30.46 | +0.02 | +0.16% | 98695 | 12279.35 | 0.88% | | 688772 | 珠海冠宇 | 19.07 | 39.31 | +0.03 | +0.16% | 117347.8 | 22374.55 | 1.04% | | 300949 | 奥雅股份 | 44.77 | -12.97 | +0.07 | +0.16% | 7980 | 3584.64 | 2.33% | | 301018 | 申菱环境 | 77.20 | 167.28 | +0.12 | +0.16% | 105991 | 82748.93 | 5.36% | | 300400 | 劲拓股份 | 20.87 | 46.46 | +0.03 | +0.14% | 28615 | 5980.54 | 1.19% | | 002837 | 英维克 | 103.96 | 203.46 | +0.14 | +0.13% | 265677 | 279256.5 | 3.12% | | 001313 | 粤海饲料 | 7.76 | 661.25 | +0.01 | +0.13% | 45062 | 3504.69 | 0.64% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.01 | +0.13% | 36801 | 2883.55 | 0.93% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.02 | +0.12% | 31096 | 5155.95 | 1.99% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.01 | +0.12% | 43674 | 3674.76 | 1.60% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.01 | +0.12% | 93265 | 8035.08 | 2.73% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.01 | +0.12% | 415430 | 36230.8 | 2.97% | | 002161 | 远望谷 | 8.87 | 60.08 | +0.01 | +0.11% | 206332 | 18377.75 | 2.93% | | 002584 | 西陇科学 | 8.90 | -81.08 | +0.01 | +0.11% | 122024 | 10882.29 | 2.60% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.01 | +0.11% | 25497 | 2364.16 | 0.81% | | 300448 | 浩云科技 | 10.03 | -100.91 | +0.01 | +0.10% | 205414 | 20414.98 | 3.20% | | 002668 | TCL智家 | 10.05 | 9.30 | +0.01 | +0.10% | 76418 | 7693.48 | 0.70% | | 002853 | 皮阿诺 | 31.43 | -14.72 | +0.03 | +0.10% | 42204 | 13197.37 | 3.28% | | 688559 | 海目星 | 57.86 | -11.53 | +0.05 | +0.09% | 43466.63 | 25097.19 | 1.75% | | 002295 | 精艺股份 | 11.90 | 244.94 | +0.01 | +0.08% | 26299 | 3130.07 | 1.05% | | 301338 | 凯格精机 | 131.51 | 94.71 | +0.11 | +0.08% | 21502 | 28004.34 | 3.64% | | 000524 | 岭南控股 | 12.94 | 107.76 | +0.01 | +0.08% | 90932 | 11683.03 | 1.36% | | 300227 | 光韵达 | 13.23 | -65.61 | +0.01 | +0.08% | 210756 | 27501.32 | 4.87% | | 688112 | 鼎阳科技 | 40.93 | 49.56 | +0.03 | +0.07% | 13139.48 | 5404.945 | 0.82% | | 688522 | 纳睿雷达 | 41.22 | 100.92 | +0.03 | +0.07% | 22458.64 | 9247.218 | 1.86% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.01 | +0.07% | 27943 | 3984.96 | 1.07% | | 002813 | 路畅科技 | 28.88 | -40.96 | +0.02 | +0.07% | 12728 | 3666.78 | 1.06% | | 603160 | 汇顶科技 | 78.16 | 43.70 | +0.05 | +0.06% | 33477 | 26217.27 | 0.72% | | 001872 | 招商港口 | 19.81 | 10.72 | +0.01 | +0.05% | 11185 | 2215.13 | 0.05% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 11064 | 2248.04 | 0.99% | | 002902 | 铭普光磁 | 21.33 | -16.67 | +0.01 | +0.05% | 43575 | 9364.689 | 2.45% | | 002959 | 小熊电器 | 44.89 | 19.97 | +0.02 | +0.04% | 7868 | 3525.92 | 0.52% | | 001283 | 豪鹏科技 | 68.18 | 36.08 | +0.03 | +0.04% | 9484 | 6465.95 | 1.19% | | 301603 | 乔锋智能 | 69.04 | 25.17 | +0.03 | +0.04% | 11442 | 7905.391 | 3.03% | | 002886 | 沃特股份 | 23.10 | 146.06 | +0.01 | +0.04% | 26992 | 6230.68 | 1.29% | | 688669 | 聚石化学 | 26.26 | -14.42 | +0.01 | +0.04% | 12319.11 | 3226.49 | 1.02% | | 300960 | 通业科技 | 27.83 | 90.87 | +0.01 | +0.04% | 24439 | 6787.81 | 1.87% | | 600030 | XD中信证 | 28.07 | 13.84 | +0.01 | +0.04% | 619065 | 173921.6 | 0.55% | | 301135 | 瑞德智能 | 30.84 | 78.80 | +0.01 | +0.03% | 8671 | 2670.85 | 1.13% | | 603882 | 金域医学 | 32.13 | -26.83 | +0.01 | +0.03% | 68560 | 22013.27 | 1.49% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 118848 | 4256.51 | 1.18% | | 600162 | 香江控股 | 1.93 | -107.53 | 0.00 | 0.00% | 302439 | 5834.98 | 0.93% | | 600684 | 珠江股份 | 4.96 | 157.05 | 0.00 | 0.00% | 220944 | 10960.67 | 2.59% | | 600446 | 金证股份 | 15.37 | -100.81 | 0.00 | 0.00% | 102313 | 15784.52 | 1.09% | | 002285 | 世联行 | 2.87 | -26.19 | 0.00 | 0.00% | 369777 | 10557.01 | 1.87% | | 002449 | 国星光电 | 8.62 | 334.52 | 0.00 | 0.00% | 50617 | 4376.32 | 0.82% | | 300147 | ST香雪 | 9.44 | -6.23 | 0.00 | 0.00% | 53750 | 5087.37 | 0.82% | | 300252 | 金信诺 | 14.92 | 666.10 | 0.00 | 0.00% | 186288 | 28018.2 | 3.33% | | 002678 | 珠江钢琴 | 5.99 | -25.76 | 0.00 | 0.00% | 338098 | 20533.36 | 2.49% | | 300335 | 迪森股份 | 6.22 | 58.74 | 0.00 | 0.00% | 89885 | 5592.95 | 2.34% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 40565 | 5828.99 | 0.50% | | 920556 | 雅达股份 | 10.54 | 62.84 | 0.00 | 0.00% | 20206 | 2126.516 | 1.72% | | 300410 | 正业科技 | 9.06 | -38.54 | 0.00 | 0.00% | 91816 | 8332.64 | 2.50% | | 300460 | ST惠伦 | 8.78 | -9.24 | 0.00 | 0.00% | 43554 | 3851.41 | 1.55% | | 300538 | 同益股份 | 16.62 | -32.01 | 0.00 | 0.00% | 21477 | 3577.8 | 1.78% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 76479 | 5355.45 | 1.74% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 69992 | 2828.85 | 1.04% | | 300968 | 格林精密 | 14.05 | 230.70 | 0.00 | 0.00% | 31995 | 4503.13 | 0.77% | | 003012 | 东鹏控股 | 7.48 | 23.46 | 0.00 | 0.00% | 52715 | 3934.45 | 0.46% | | 300716 | ST泉为 | 13.36 | -19.79 | 0.00 | 0.00% | 36230 | 4855.33 | 2.26% | | 002930 | 宏川智慧 | 13.14 | -117.74 | 0.00 | 0.00% | 84596 | 11153.23 | 1.95% | | 300989 | 蕾奥规划 | 16.45 | -484.26 | 0.00 | 0.00% | 22928 | 3768.8 | 1.57% | | 301189 | 奥尼电子 | 42.77 | -35.07 | 0.00 | 0.00% | 20017 | 8628.72 | 1.79% | | 688609 | 九联科技 | 9.07 | -28.97 | 0.00 | 0.00% | 48442.44 | 4402.148 | 0.97% | | 603193 | 润本股份 | 23.98 | 31.78 | 0.00 | 0.00% | 6436 | 1541.8 | 0.62% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002311 | 海大集团 | 53.79 | 17.82 | -0.01 | -0.02% | 35636 | 19156.22 | 0.21% | | 300037 | 新宙邦 | 51.11 | 38.87 | -0.01 | -0.02% | 72427 | 36988.63 | 1.35% | | 301631 | 壹连科技 | 96.86 | 32.72 | -0.02 | -0.02% | 6361 | 6162.07 | 2.07% | | 300458 | 全志科技 | 41.98 | 117.78 | -0.01 | -0.02% | 97759 | 41229.05 | 1.45% | | 002980 | 华盛昌 | 22.79 | 46.20 | -0.01 | -0.04% | 12722 | 2904.26 | 1.25% | | 002436 | 兴森科技 | 22.36 | -1079.79 | -0.01 | -0.04% | 402606 | 90740.95 | 2.67% | | 300739 | 明阳电路 | 20.70 | 149.05 | -0.01 | -0.05% | 174305 | 36217.37 | 5.08% | | 000025 | 特力Ａ | 18.44 | 52.24 | -0.01 | -0.05% | 36183 | 6678.93 | 0.92% | | 001202 | 炬申股份 | 18.18 | 41.42 | -0.01 | -0.05% | 17362 | 3151.89 | 1.49% | | 300771 | 智莱科技 | 15.26 | 48.99 | -0.01 | -0.07% | 37507 | 5729.93 | 2.07% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | -0.01 | -0.07% | 12095 | 1840.14 | 0.48% | | 688138 | 清溢光电 | 29.50 | 47.55 | -0.02 | -0.07% | 19079.94 | 5652.873 | 0.61% | | 002938 | 鹏鼎控股 | 58.13 | 33.24 | -0.04 | -0.07% | 176051 | 102850.2 | 0.76% | | 002955 | 鸿合科技 | 27.46 | 109.80 | -0.02 | -0.07% | 11782 | 3230.91 | 0.60% | | 300625 | 三雄极光 | 13.09 | -153.85 | -0.01 | -0.08% | 14051 | 1839.56 | 0.87% | | 300940 | 南极光 | 26.13 | 43.97 | -0.02 | -0.08% | 27156 | 7117.16 | 1.72% | | 000712 | 锦龙股份 | 12.60 | 71.05 | -0.01 | -0.08% | 148861 | 18755.3 | 1.66% | | 000001 | 平安银行 | 11.06 | 4.98 | -0.01 | -0.09% | 508955 | 56299.08 | 0.26% | | 000828 | 东莞控股 | 11.00 | 10.74 | -0.01 | -0.09% | 29393 | 3233.63 | 0.28% | | 301595 | 太力科技 | 51.87 | 76.12 | -0.05 | -0.10% | 16525 | 8664.09 | 6.78% | | 000099 | 中信海直 | 20.00 | 43.95 | -0.02 | -0.10% | 48129 | 9630.391 | 0.62% | | 301510 | 固高科技 | 39.98 | 243.67 | -0.04 | -0.10% | 74058 | 29620.08 | 2.65% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.01 | -0.10% | 106120 | 10523.92 | 0.29% | | 300756 | 金马游乐 | 49.28 | 95.28 | -0.05 | -0.10% | 12301 | 6058.4 | 0.94% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.01 | -0.10% | 32251 | 3143.62 | 0.94% | | 600004 | 白云机场 | 9.53 | 18.14 | -0.01 | -0.10% | 130507 | 12412 | 0.55% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.02 | -0.11% | 20558 | 3604.68 | 0.78% | | 603038 | 华立股份 | 17.30 | 132.73 | -0.02 | -0.12% | 20766 | 3604.8 | 0.77% | | 002475 | 立讯精密 | 51.66 | 23.81 | -0.06 | -0.12% | 597462 | 308664 | 0.82% | | 002008 | 大族激光 | 50.19 | 45.68 | -0.06 | -0.12% | 143620 | 71919.92 | 1.50% | | 002920 | 德赛西威 | 120.20 | 30.07 | -0.15 | -0.12% | 49149 | 58899.97 | 0.89% | | 301038 | 深水规院 | 23.19 | 71.31 | -0.03 | -0.13% | 11380 | 2642.94 | 0.51% | | 001319 | 铭科精技 | 30.72 | 32.22 | -0.04 | -0.13% | 22023 | 6754.47 | 2.69% | | 300622 | 博士眼镜 | 30.68 | 64.74 | -0.04 | -0.13% | 46635 | 14285.18 | 2.99% | | 001298 | 好上好 | 30.67 | 185.85 | -0.04 | -0.13% | 24087 | 7393.689 | 1.46% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.01 | -0.13% | 86189 | 6519.07 | 1.52% | | 603063 | 禾望电气 | 29.73 | 26.10 | -0.04 | -0.13% | 64072 | 19135.44 | 1.40% | | 688393 | 安必平 | 28.19 | -138.05 | -0.04 | -0.14% | 16930.71 | 4791.697 | 1.81% | | 002045 | 国光电器 | 14.01 | 281.76 | -0.02 | -0.14% | 58094 | 8146.72 | 1.03% | | 300381 | 溢多利 | 6.93 | 523.75 | -0.01 | -0.14% | 52116 | 3626.76 | 1.07% | | 002797 | 第一创业 | 6.92 | 28.15 | -0.01 | -0.14% | 209102 | 14503.16 | 0.50% | | 601139 | 深圳燃气 | 6.84 | 13.99 | -0.01 | -0.15% | 78295 | 5353.52 | 0.27% | | 600332 | 白云山 | 25.51 | 13.89 | -0.04 | -0.16% | 57823 | 14753.55 | 0.41% | | 301577 | 美信科技 | 62.96 | 99.34 | -0.10 | -0.16% | 4952 | 3120.06 | 2.63% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.05 | -0.16% | 45650 | 14076.38 | 0.87% | | 603936 | 博敏电子 | 12.13 | -30.98 | -0.02 | -0.16% | 136754 | 16714.2 | 2.17% | | 002446 | 盛路通信 | 11.53 | -14.42 | -0.02 | -0.17% | 439535 | 50083.53 | 5.18% | | 300824 | 北鼎股份 | 11.34 | 32.59 | -0.02 | -0.18% | 23098 | 2621.19 | 0.73% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 55647 | 3041.7 | 0.62% | | 000066 | 中国长城 | 16.27 | -67.74 | -0.03 | -0.18% | 762074 | 124902.3 | 2.36% | | 300977 | 深圳瑞捷 | 20.81 | -211.29 | -0.04 | -0.19% | 31877 | 6593.42 | 3.36% | | 002741 | 光华科技 | 20.74 | -79.49 | -0.04 | -0.19% | 54562 | 11373.73 | 1.28% | | 300576 | 容大感光 | 41.11 | 129.82 | -0.08 | -0.19% | 66139 | 27416.2 | 2.84% | | 002227 | 奥特迅 | 10.21 | -32.04 | -0.02 | -0.20% | 43721 | 4488.31 | 1.78% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 21615 | 3231.22 | 0.74% | | 300961 | 深水海纳 | 14.75 | -9.71 | -0.03 | -0.20% | 19816 | 2936.29 | 1.30% | | 603233 | 大参林 | 19.59 | 19.61 | -0.04 | -0.20% | 34999 | 6853.15 | 0.31% | | 002137 | 实益达 | 9.66 | -277.95 | -0.02 | -0.21% | 195417 | 18945.25 | 4.93% | | 000037 | 深南电A | 9.54 | 120.82 | -0.02 | -0.21% | 81027 | 7746.37 | 2.39% | | 688389 | 普门科技 | 13.84 | 23.62 | -0.03 | -0.22% | 14666.84 | 2032.449 | 0.34% | | 000690 | 宝新能源 | 4.41 | 10.27 | -0.01 | -0.23% | 202603 | 8924 | 0.93% | | 688007 | 光峰科技 | 17.23 | -52.59 | -0.04 | -0.23% | 31188.45 | 5376.965 | 0.68% | | 688216 | 气派科技 | 29.85 | -27.06 | -0.07 | -0.23% | 30647.89 | 9282.953 | 2.88% | | 688128 | XD中国电 | 29.84 | 22.66 | -0.07 | -0.23% | 15883.4 | 4732.511 | 0.39% | | 920110 | 雷特科技 | 37.44 | 31.08 | -0.09 | -0.24% | 1273 | 477.478 | 0.78% | | 301305 | 朗坤科技 | 24.94 | 22.17 | -0.06 | -0.24% | 25306 | 6332.94 | 2.05% | | 000429 | 粤高速Ａ | 12.38 | 14.78 | -0.03 | -0.24% | 25165 | 3111.46 | 0.19% | | 688318 | 财富趋势 | 129.94 | 96.71 | -0.33 | -0.25% | 18471.26 | 24069.5 | 0.72% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 536225 | 20972.35 | 0.14% | | 002851 | 麦格米特 | 118.59 | 290.24 | -0.31 | -0.26% | 88338 | 104097.9 | 1.93% | | 601033 | 永兴股份 | 15.28 | 14.98 | -0.04 | -0.26% | 26701 | 4079.18 | 1.11% | | 002909 | 集泰股份 | 7.51 | 5441.62 | -0.02 | -0.27% | 48702 | 3663.46 | 1.28% | | 000096 | 广聚能源 | 11.11 | 96.61 | -0.03 | -0.27% | 42420 | 4723.22 | 0.83% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 22085 | 1564.99 | 0.45% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 194110 | 6719.8 | 0.26% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.05 | -0.29% | 4621 | 797.9556 | 0.58% | | 300151 | 昌红科技 | 16.95 | 130.78 | -0.05 | -0.29% | 64131 | 10832.2 | 1.74% | | 688573 | 信宇人 | 23.54 | -15.95 | -0.07 | -0.30% | 11786.62 | 2776.697 | 2.21% | | 600036 | 招商银行 | 39.36 | 6.61 | -0.12 | -0.30% | 390815 | 154043.2 | 0.19% | | 000028 | 国药一致 | 26.23 | 27.33 | -0.08 | -0.30% | 29027 | 7607.72 | 0.61% | | 000049 | 德赛电池 | 26.22 | 24.16 | -0.08 | -0.30% | 30662 | 8066.19 | 0.80% | | 301558 | 三态股份 | 9.54 | 2342.77 | -0.03 | -0.31% | 214083 | 20435.47 | 9.76% | | 002986 | 宇新股份 | 12.61 | -245.81 | -0.04 | -0.32% | 29402 | 3691.08 | 0.97% | | 002736 | 国信证券 | 12.53 | 10.29 | -0.04 | -0.32% | 143427 | 18007.36 | 0.15% | | 000529 | 广弘控股 | 6.25 | 35.14 | -0.02 | -0.32% | 62648 | 3933.06 | 1.10% | | 002832 | 比音勒芬 | 15.40 | 13.77 | -0.05 | -0.32% | 36025 | 5556.48 | 0.93% | | 301503 | 智迪科技 | 39.82 | 25.57 | -0.13 | -0.33% | 5072 | 2021.28 | 2.54% | | 001339 | 智微智能 | 54.24 | 78.78 | -0.18 | -0.33% | 21093 | 11425.89 | 1.77% | | 001382 | 新亚电缆 | 20.74 | 70.20 | -0.07 | -0.34% | 15797 | 3277.29 | 2.55% | | 300514 | 友讯达 | 14.50 | 25.42 | -0.05 | -0.34% | 22298 | 3244.75 | 1.39% | | 002340 | 格林美 | 8.65 | 36.03 | -0.03 | -0.35% | 681760 | 58916.72 | 1.34% | | 000533 | 顺钠股份 | 11.46 | 76.66 | -0.04 | -0.35% | 1031692 | 118839.5 | 15.06% | | 002352 | 顺丰控股 | 38.83 | 18.02 | -0.14 | -0.36% | 131596 | 51205.61 | 0.28% | | 300888 | 稳健医疗 | 35.58 | 23.70 | -0.13 | -0.36% | 18836 | 6701.65 | 0.32% | | 603898 | 好莱客 | 16.34 | 243.29 | -0.06 | -0.37% | 51548 | 8432.6 | 1.66% | | 002836 | 新宏泽 | 15.80 | 63.88 | -0.06 | -0.38% | 27756 | 4394.54 | 1.20% | | 002885 | 京泉华 | 26.31 | 105.21 | -0.10 | -0.38% | 50706 | 13313.8 | 2.20% | | 301578 | 辰奕智能 | 36.68 | 83.22 | -0.14 | -0.38% | 6459 | 2377.98 | 2.79% | | 000017 | 深中华A | 7.77 | 132.68 | -0.03 | -0.38% | 75015 | 5840.17 | 1.70% | | 920925 | 锦好医疗 | 22.64 | 81.37 | -0.09 | -0.40% | 7526 | 1709.383 | 1.36% | | 300599 | 雄塑科技 | 10.06 | -42.36 | -0.04 | -0.40% | 144515 | 14534.9 | 7.68% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.03 | -0.40% | 47904 | 3617.92 | 1.39% | | 002715 | 登云股份 | 17.54 | -274.94 | -0.07 | -0.40% | 17641 | 3099.45 | 1.28% | | 002544 | 普天科技 | 31.87 | 2065.98 | -0.13 | -0.41% | 77104 | 24569.88 | 1.13% | | 300303 | 聚飞光电 | 7.35 | 32.33 | -0.03 | -0.41% | 525630 | 38851.22 | 3.96% | | 002402 | 和而泰 | 36.55 | 55.24 | -0.15 | -0.41% | 141503 | 51893.55 | 1.74% | | 301105 | 鸿铭股份 | 52.28 | -113.05 | -0.22 | -0.42% | 7785 | 4088.19 | 4.74% | | 300745 | 欣锐科技 | 26.11 | -38.70 | -0.11 | -0.42% | 18600 | 4864.13 | 1.32% | | 002919 | 名臣健康 | 25.83 | -916.86 | -0.11 | -0.42% | 77576 | 20221.08 | 2.93% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 137084 | 6464.01 | 1.87% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 578904 | 26575.1 | 6.98% | | 000021 | 深科技 | 28.71 | 44.04 | -0.13 | -0.45% | 469995 | 135186.6 | 2.99% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 163071 | 3558.53 | 1.56% | | 002759 | 天际股份 | 41.09 | -16.17 | -0.19 | -0.46% | 343343 | 139967.3 | 6.85% | | 920871 | 派特尔 | 14.97 | 71.29 | -0.07 | -0.47% | 3526 | 529.8179 | 0.78% | | 002055 | ST得润 | 6.38 | -3.76 | -0.03 | -0.47% | 130914 | 8359.591 | 2.20% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.03 | -0.48% | 61184 | 3853.34 | 0.78% | | 688395 | 正弦电气 | 27.05 | 63.86 | -0.13 | -0.48% | 6717.29 | 1818.412 | 0.78% | | 300482 | 万孚生物 | 20.65 | 37.26 | -0.10 | -0.48% | 39034 | 8053.02 | 0.91% | | 688252 | 天德钰 | 22.54 | 33.15 | -0.11 | -0.49% | 28045.15 | 6359.049 | 1.51% | | 300586 | 美联新材 | 10.18 | -190.96 | -0.05 | -0.49% | 46464 | 4733.68 | 0.87% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.02 | -0.49% | 1050088 | 42862.97 | 6.58% | | 300720 | 海川智能 | 32.14 | 161.80 | -0.16 | -0.50% | 20775 | 6668.88 | 1.19% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 155207 | 6214.91 | 0.83% | | 301332 | 德尔玛 | 9.96 | 36.16 | -0.05 | -0.50% | 27654 | 2765.04 | 1.04% | | 000776 | 广发证券 | 21.60 | 12.24 | -0.11 | -0.51% | 150499 | 32592.05 | 0.25% | | 688171 | 纬德信息 | 52.53 | 410.35 | -0.27 | -0.51% | 4145.69 | 2185.531 | 0.49% | | 002616 | 长青集团 | 5.82 | 16.93 | -0.03 | -0.51% | 64877 | 3783.28 | 1.10% | | 301638 | 南网数字 | 21.23 | 87.46 | -0.11 | -0.52% | 100668 | 21424.72 | 4.28% | | 300790 | 宇瞳光学 | 26.70 | 41.94 | -0.14 | -0.52% | 52210 | 14045.8 | 1.61% | | 002060 | 广东建工 | 3.79 | 13.15 | -0.02 | -0.52% | 149719 | 5660.85 | 0.96% | | 000006 | 深振业Ａ | 9.33 | -11.97 | -0.05 | -0.53% | 151215 | 14125.15 | 1.12% | | 300424 | 航新科技 | 18.55 | -47.05 | -0.10 | -0.54% | 56773 | 10494.3 | 2.31% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.02 | -0.54% | 468817 | 17388.42 | 2.40% | | 002867 | 周大生 | 12.85 | 13.45 | -0.07 | -0.54% | 49122 | 6311.82 | 0.46% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 47534 | 3418.34 | 0.23% | | 002782 | 可立克 | 21.55 | 34.46 | -0.12 | -0.55% | 53248 | 11449.07 | 1.09% | | 001378 | 德冠新材 | 25.03 | 41.62 | -0.14 | -0.56% | 11336 | 2856.59 | 1.72% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 51923 | 3701.82 | 0.52% | | 300328 | 宜安科技 | 15.89 | -9935.73 | -0.09 | -0.56% | 116682 | 18699.21 | 1.70% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 134182 | 9363.311 | 0.38% | | 301319 | 唯特偶 | 46.26 | 67.03 | -0.27 | -0.58% | 9836 | 4561.47 | 1.05% | | 300601 | 康泰生物 | 15.40 | -171.52 | -0.09 | -0.58% | 88009 | 13592.22 | 0.98% | | 301322 | 绿通科技 | 30.64 | 49.97 | -0.18 | -0.58% | 17601 | 5402.59 | 1.93% | | 300077 | 国民技术 | 21.93 | -80.06 | -0.13 | -0.59% | 149907 | 32969.59 | 2.65% | | 001914 | 招商积余 | 11.66 | 13.55 | -0.07 | -0.60% | 63194 | 7339.85 | 0.60% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.08 | -0.60% | 9165 | 1210.342 | 1.20% | | 002030 | 达安基因 | 6.51 | -16.20 | -0.04 | -0.61% | 214236 | 13949.41 | 1.53% | | 688020 | 方邦股份 | 90.88 | -95.12 | -0.56 | -0.61% | 11769.62 | 10662.76 | 1.43% | | 301123 | 奕东电子 | 59.89 | -495.41 | -0.37 | -0.61% | 50493 | 30532.45 | 3.06% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 105793 | 5125.58 | 0.41% | | 000009 | 中国宝安 | 9.60 | 351.32 | -0.06 | -0.62% | 132581 | 12728.8 | 0.51% | | 300221 | 银禧科技 | 11.15 | 54.45 | -0.07 | -0.62% | 183871 | 20251.81 | 4.03% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.05 | -0.63% | 124606 | 9884.67 | 0.17% | | 301489 | 思泉新材 | 161.10 | 175.25 | -1.02 | -0.63% | 20891 | 33906.41 | 4.39% | | 002846 | 英联股份 | 15.75 | -1032.02 | -0.10 | -0.63% | 36663 | 5784.84 | 1.43% | | 001322 | 箭牌家居 | 9.43 | 135.47 | -0.06 | -0.63% | 28197 | 2665.61 | 0.36% | | 002638 | 勤上股份 | 3.07 | -11.42 | -0.02 | -0.65% | 203506 | 6271.54 | 1.50% | | 301112 | 信邦智能 | 38.35 | -60395.99 | -0.25 | -0.65% | 6373 | 2447.95 | 0.58% | | 301632 | 广东建科 | 24.34 | 73.13 | -0.16 | -0.65% | 9147 | 2228.74 | 1.33% | | 002882 | 金龙羽 | 31.47 | 114.84 | -0.21 | -0.66% | 22094 | 6958.03 | 0.90% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.05 | -0.69% | 142890 | 10304.24 | 1.14% | | 300498 | 温氏股份 | 15.77 | 13.03 | -0.11 | -0.69% | 193372 | 30554.72 | 0.32% | | 300656 | 民德电子 | 28.52 | -42.47 | -0.20 | -0.70% | 59079 | 17090.07 | 4.45% | | 920866 | 绿亨科技 | 8.55 | 41.28 | -0.06 | -0.70% | 10125 | 867.3654 | 1.08% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.14 | -0.70% | 34393 | 6862.84 | 0.93% | | 000019 | 深粮控股 | 7.11 | 25.27 | -0.05 | -0.70% | 69330 | 4925.27 | 1.67% | | 002084 | 海鸥住工 | 4.24 | -15.09 | -0.03 | -0.70% | 101511 | 4321.52 | 1.57% | | 001323 | 慕思股份 | 28.06 | 17.15 | -0.20 | -0.71% | 7714 | 2168 | 0.25% | | 688383 | 新益昌 | 72.88 | -351.19 | -0.52 | -0.71% | 4782.78 | 3498.593 | 0.47% | | 300602 | 飞荣达 | 34.84 | 58.83 | -0.25 | -0.71% | 170538 | 59988.23 | 4.31% | | 000039 | 中集集团 | 11.06 | 22.01 | -0.08 | -0.72% | 640588 | 70860.04 | 2.78% | | 301488 | 豪恩汽电 | 150.65 | 144.40 | -1.10 | -0.72% | 7476 | 11279.8 | 3.19% | | 601318 | 中国平安 | 68.20 | 8.80 | -0.50 | -0.73% | 450183 | 307064.4 | 0.42% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.02 | -0.75% | 77808 | 2060.91 | 1.15% | | 002745 | 木林森 | 9.18 | 61.91 | -0.07 | -0.76% | 175724 | 16199.1 | 1.65% | | 301618 | 长联科技 | 52.17 | 98.64 | -0.40 | -0.76% | 3722 | 1947.93 | 1.12% | | 300833 | 浩洋股份 | 45.37 | 32.32 | -0.35 | -0.77% | 4315 | 1964.3 | 0.53% | | 603228 | 景旺电子 | 62.16 | 50.48 | -0.48 | -0.77% | 158293 | 99156.11 | 1.62% | | 300909 | 汇创达 | 45.07 | 94.12 | -0.35 | -0.77% | 14900 | 6712.871 | 1.22% | | 301131 | 聚赛龙 | 48.47 | 49.07 | -0.38 | -0.78% | 6203 | 3012.68 | 1.85% | | 002016 | 世荣兆业 | 6.34 | 37.29 | -0.05 | -0.78% | 59828 | 3795.88 | 0.74% | | 002973 | 侨银股份 | 15.09 | 31.32 | -0.12 | -0.79% | 41019 | 6223.56 | 1.32% | | 688183 | 生益电子 | 85.49 | 56.43 | -0.68 | -0.79% | 81784.42 | 70579.86 | 0.98% | | 300978 | 东箭科技 | 12.43 | 36.07 | -0.10 | -0.80% | 26399 | 3289.44 | 1.38% | | 920001 | 纬达光电 | 18.24 | 153.58 | -0.15 | -0.82% | 5541 | 1016.822 | 0.62% | | 920267 | 鑫汇科 | 23.01 | 161.20 | -0.19 | -0.82% | 1923 | 443.5224 | 0.65% | | 002017 | 东信和平 | 22.85 | 72.35 | -0.19 | -0.82% | 90624 | 20803.18 | 1.56% | | 300476 | 胜宏科技 | 269.13 | 64.61 | -2.24 | -0.83% | 178164 | 482977.6 | 2.08% | | 300529 | 健帆生物 | 20.37 | 33.76 | -0.17 | -0.83% | 30685 | 6264.37 | 0.60% | | 300633 | 开立医疗 | 27.16 | 175.61 | -0.23 | -0.84% | 20513 | 5573.31 | 0.80% | | 002170 | 芭田股份 | 12.98 | 14.09 | -0.11 | -0.84% | 179917 | 23333.45 | 2.29% | | 000012 | 南玻Ａ | 4.72 | -39.25 | -0.04 | -0.84% | 175951 | 8320.68 | 0.90% | | 688248 | 南网科技 | 50.73 | 76.99 | -0.43 | -0.84% | 20190.37 | 10233.7 | 0.36% | | 688328 | 深科达 | 32.85 | -73.49 | -0.28 | -0.85% | 12295.09 | 4045.498 | 1.30% | | 600323 | 瀚蓝环境 | 28.93 | 12.52 | -0.25 | -0.86% | 29821 | 8632.97 | 0.37% | | 001201 | 东瑞股份 | 15.00 | 169.64 | -0.13 | -0.86% | 16711 | 2508.19 | 0.82% | | 001338 | 永顺泰 | 12.63 | 19.05 | -0.11 | -0.86% | 41807 | 5285.57 | 0.83% | | 688173 | 希荻微 | 15.97 | -38.43 | -0.14 | -0.87% | 42670.13 | 6893.155 | 1.04% | | 603813 | *ST原尚 | 36.10 | -58.24 | -0.32 | -0.88% | 9177 | 3278.75 | 0.87% | | 688638 | 誉辰智能 | 41.33 | -14.08 | -0.37 | -0.89% | 4033.83 | 1673.218 | 1.52% | | 301658 | 首航新能 | 33.36 | 88.56 | -0.30 | -0.89% | 39706 | 13339.41 | 9.63% | | 000685 | 中山公用 | 12.19 | 12.99 | -0.11 | -0.89% | 103266 | 12612.15 | 0.82% | | 920374 | 云里物里 | 24.37 | 223.25 | -0.22 | -0.89% | 3893 | 952.731 | 1.14% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.11 | -0.90% | 37649 | 4574.36 | 1.38% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 341713 | 7502.64 | 2.64% | | 003039 | 顺控发展 | 16.40 | 37.17 | -0.15 | -0.91% | 31294 | 5132.72 | 0.51% | | 603833 | 欧派家居 | 60.83 | 15.43 | -0.57 | -0.93% | 16195 | 9829.67 | 0.27% | | 301512 | 智信精密 | 52.13 | 74.82 | -0.49 | -0.93% | 5648 | 2957.04 | 2.28% | | 300322 | 硕贝德 | 26.40 | -698.08 | -0.25 | -0.94% | 95291 | 25230.98 | 2.16% | | 002289 | *ST宇顺 | 26.20 | -529.56 | -0.25 | -0.95% | 13596 | 3602.82 | 0.49% | | 920523 | 德瑞锂电 | 26.06 | 16.93 | -0.25 | -0.95% | 7188 | 1877.498 | 0.89% | | 301283 | 聚胶股份 | 49.44 | 25.99 | -0.48 | -0.96% | 5866 | 2909.62 | 1.28% | | 300832 | 新产业 | 53.52 | 25.49 | -0.52 | -0.96% | 24594 | 13221.88 | 0.36% | | 000973 | 佛塑科技 | 13.35 | 107.33 | -0.13 | -0.96% | 317598 | 42025.06 | 3.28% | | 002763 | 汇洁股份 | 8.19 | 42.91 | -0.08 | -0.97% | 52116 | 4287.04 | 1.72% | | 300409 | 道氏技术 | 28.66 | 52.72 | -0.28 | -0.97% | 206195 | 59242.71 | 3.00% | | 000011 | 深物业A | 9.19 | -5.04 | -0.09 | -0.97% | 44917 | 4145.87 | 0.85% | | 301200 | 大族数控 | 148.16 | 119.55 | -1.46 | -0.98% | 23297 | 34705.93 | 0.55% | | 002192 | 融捷股份 | 51.43 | 75.68 | -0.51 | -0.98% | 35903 | 18451.32 | 1.39% | | 600872 | 中炬高新 | 18.54 | 20.72 | -0.19 | -1.01% | 57543 | 10657.25 | 0.75% | | 002317 | 众生药业 | 19.46 | -83.80 | -0.20 | -1.02% | 196193 | 38251.73 | 2.58% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 193079 | 11182.61 | 2.26% | | 920039 | 国义招标 | 11.58 | 40.46 | -0.12 | -1.03% | 5233 | 607.7019 | 0.34% | | 000027 | 深圳能源 | 6.70 | 17.28 | -0.07 | -1.03% | 131528 | 8849.631 | 0.28% | | 688227 | 品高股份 | 67.16 | -151.17 | -0.72 | -1.06% | 13774.06 | 9310.976 | 1.22% | | 002709 | 天赐材料 | 40.91 | 146.95 | -0.44 | -1.06% | 231684 | 94940.13 | 1.54% | | 002728 | 特一药业 | 12.94 | 83.29 | -0.14 | -1.07% | 446969 | 58410.57 | 11.86% | | 002177 | 御银股份 | 8.17 | 619.55 | -0.09 | -1.09% | 711279.1 | 59270.99 | 10.54% | | 920275 | 驱动力 | 8.96 | 165.58 | -0.10 | -1.10% | 6781 | 611.4755 | 0.51% | | 301314 | 科瑞思 | 48.54 | 179.70 | -0.55 | -1.12% | 13690 | 6653.91 | 8.42% | | 603336 | 宏辉果蔬 | 9.56 | 602.00 | -0.11 | -1.14% | 126515 | 12288.72 | 2.08% | | 002183 | 怡亚通 | 5.21 | 169.59 | -0.06 | -1.14% | 466809 | 24366.51 | 1.80% | | 300903 | 科翔股份 | 27.69 | -41.80 | -0.32 | -1.14% | 140865 | 39572.53 | 4.29% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.08 | -1.15% | 875852.9 | 60594.18 | 1.97% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | -0.05 | -1.16% | 141241 | 6016.99 | 0.93% | | 300769 | 德方纳米 | 40.92 | -10.82 | -0.48 | -1.16% | 49992 | 20564.57 | 1.99% | | 301468 | 博盈特焊 | 72.15 | 209.55 | -0.85 | -1.16% | 75530 | 54944.69 | 10.07% | | 301110 | 青木科技 | 76.51 | 72.30 | -0.91 | -1.18% | 25808 | 19775.97 | 3.95% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 624572 | 10581.68 | 3.87% | | 001287 | 中电港 | 23.48 | 51.60 | -0.28 | -1.18% | 88848 | 20938.7 | 2.03% | | 301042 | 安联锐视 | 80.09 | 497.03 | -0.96 | -1.18% | 3580 | 2880.09 | 0.54% | | 920821 | 则成电子 | 24.64 | 170.66 | -0.30 | -1.20% | 10092 | 2505.716 | 1.39% | | 301128 | 强瑞技术 | 102.00 | 78.68 | -1.25 | -1.21% | 23334 | 24014.62 | 2.64% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.18 | -1.21% | 75128 | 11010.11 | 1.15% | | 002213 | 大为股份 | 25.88 | -208.67 | -0.32 | -1.22% | 70242 | 18287.02 | 3.40% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.06 | -1.22% | 3511082 | 169530.7 | 1.94% | | 920080 | 奥美森 | 27.24 | 36.16 | -0.34 | -1.23% | 4555 | 1246.022 | 2.01% | | 001268 | 联合精密 | 33.28 | 44.46 | -0.42 | -1.25% | 22458 | 7441.58 | 3.57% | | 301177 | 迪阿股份 | 33.18 | 98.10 | -0.42 | -1.25% | 15688 | 5222.05 | 0.39% | | 300568 | 星源材质 | 14.16 | 147.87 | -0.18 | -1.26% | 192273 | 27398.91 | 1.58% | | 300004 | 南风股份 | 14.10 | 102.59 | -0.18 | -1.26% | 96455 | 13696.04 | 2.01% | | 300014 | 亿纬锂能 | 63.38 | 35.50 | -0.81 | -1.26% | 215238 | 137350.8 | 1.08% | | 603051 | 鹿山新材 | 26.98 | -1791.92 | -0.35 | -1.28% | 143415 | 38837.04 | 8.87% | | 688114 | 华大智造 | 67.83 | -109.93 | -0.88 | -1.28% | 21663.52 | 14746.41 | 0.52% | | 920876 | 慧为智能 | 26.53 | -1300.82 | -0.35 | -1.30% | 6976 | 1865.214 | 1.81% | | 603288 | XD海天味 | 36.67 | 31.32 | -0.49 | -1.32% | 106724 | 39356.09 | 0.19% | | 000893 | 亚钾国际 | 53.57 | 27.57 | -0.72 | -1.33% | 51097 | 27451.01 | 0.63% | | 688589 | 力合微 | 24.36 | 62.81 | -0.33 | -1.34% | 21233.17 | 5205.222 | 1.46% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.15 | -1.38% | 9765 | 1056.905 | 0.94% | | 002465 | 海格通信 | 17.70 | -143.11 | -0.25 | -1.39% | 1002541 | 176795.9 | 4.05% | | 301363 | 美好医疗 | 31.70 | 57.41 | -0.45 | -1.40% | 49335 | 15694.3 | 1.32% | | 301373 | 凌玮科技 | 35.59 | 27.06 | -0.51 | -1.41% | 13216 | 4708.64 | 3.24% | | 300193 | 佳士科技 | 9.75 | 19.71 | -0.14 | -1.42% | 136085 | 13322.89 | 3.24% | | 002345 | 潮宏基 | 13.83 | 63.11 | -0.20 | -1.43% | 160700 | 22375.96 | 1.85% | | 301606 | 绿联科技 | 64.86 | 44.31 | -0.94 | -1.43% | 21316 | 13888.94 | 1.29% | | 002989 | 中天精装 | 28.10 | -14.85 | -0.41 | -1.44% | 15811 | 4451.58 | 0.86% | | 920185 | 贝特瑞 | 30.66 | 33.99 | -0.45 | -1.45% | 35130 | 10836.78 | 0.31% | | 002314 | 南山控股 | 2.71 | -6.70 | -0.04 | -1.45% | 296391 | 8020.97 | 2.21% | | 920765 | 美之高 | 18.83 | -1080.94 | -0.28 | -1.47% | 7178 | 1358.383 | 1.36% | | 000523 | 红棉股份 | 4.02 | 14.37 | -0.06 | -1.47% | 543981 | 21822.61 | 4.11% | | 301590 | 优优绿能 | 196.07 | 44.37 | -2.93 | -1.47% | 2027 | 4020.21 | 2.36% | | 002918 | 蒙娜丽莎 | 17.26 | 108.64 | -0.26 | -1.48% | 56844 | 9900.9 | 2.67% | | 000999 | 华润三九 | 29.19 | 17.60 | -0.44 | -1.48% | 163826 | 48162.76 | 0.99% | | 688279 | 峰岹科技 | 203.03 | 113.57 | -3.07 | -1.49% | 4993.07 | 10220.97 | 0.53% | | 920957 | 汉维科技 | 13.14 | 283.45 | -0.20 | -1.50% | 5955 | 786.7208 | 1.39% | | 300057 | 万顺新材 | 5.91 | -21.82 | -0.09 | -1.50% | 129861 | 7720.74 | 1.79% | | 920124 | 南特科技 | 18.23 | 24.78 | -0.28 | -1.51% | 22732 | 4146.718 | 2.97% | | 300085 | 银之杰 | 39.39 | -221.76 | -0.61 | -1.53% | 151389 | 60207.13 | 2.32% | | 002167 | 东方锆业 | 12.90 | 38.91 | -0.20 | -1.53% | 160840 | 20846.9 | 2.12% | | 300176 | 鸿特科技 | 7.73 | 114.97 | -0.12 | -1.53% | 250110 | 19368.04 | 6.46% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 504068 | 22603.18 | 1.83% | | 000007 | 全新好 | 12.11 | 74.04 | -0.19 | -1.54% | 79283 | 9720.02 | 2.29% | | 002949 | 华阳国际 | 15.26 | 35.60 | -0.24 | -1.55% | 33181 | 5095.96 | 2.18% | | 301413 | 安培龙 | 171.02 | 180.24 | -2.71 | -1.56% | 41082 | 70077.77 | 6.99% | | 300468 | 四方精创 | 33.99 | 220.68 | -0.54 | -1.56% | 182803 | 62581.59 | 3.45% | | 688499 | 利元亨 | 59.96 | -21.22 | -0.96 | -1.58% | 29498.28 | 17791.67 | 1.75% | | 688209 | 英集芯 | 24.32 | 59.45 | -0.39 | -1.58% | 84111.88 | 20607.83 | 1.94% | | 605499 | 东鹏饮料 | 269.67 | 34.53 | -4.33 | -1.58% | 12595 | 34003.5 | 0.24% | | 000002 | 万科Ａ | 4.88 | -0.98 | -0.08 | -1.61% | 1267784 | 62189.5 | 1.30% | | 600499 | 科达制造 | 16.87 | 22.27 | -0.28 | -1.63% | 215372 | 36087.28 | 1.12% | | 688045 | 必易微 | 48.90 | 8222.17 | -0.82 | -1.65% | 12901.16 | 6363.748 | 1.85% | | 603920 | 世运电路 | 64.37 | 56.77 | -1.08 | -1.65% | 192163 | 123969.3 | 2.67% | | 300545 | 联得装备 | 31.51 | 40.42 | -0.53 | -1.65% | 36575 | 11609.85 | 3.06% | | 002967 | 广电计量 | 23.58 | 34.19 | -0.40 | -1.67% | 64254 | 15159.5 | 1.19% | | 001309 | 德明利 | 236.93 | -547.16 | -4.05 | -1.68% | 49959 | 118433.9 | 3.11% | | 688618 | 三旺通信 | 31.95 | 102.29 | -0.55 | -1.69% | 12410.17 | 3959.72 | 1.13% | | 920729 | 永顺生物 | 9.29 | 61.24 | -0.16 | -1.69% | 21743 | 2026.863 | 2.83% | | 300438 | 鹏辉能源 | 47.38 | -120.20 | -0.82 | -1.70% | 151338 | 72233.79 | 3.74% | | 600525 | ST长园 | 4.60 | -4.83 | -0.08 | -1.71% | 126371 | 5883.55 | 0.96% | | 688361 | 中科飞测 | 195.79 | 2671.61 | -3.41 | -1.71% | 37966.31 | 73939.02 | 1.53% | | 002816 | *ST和科 | 25.08 | -160.84 | -0.44 | -1.72% | 24211 | 6099.45 | 2.42% | | 603630 | 拉芳家化 | 20.49 | -6492.64 | -0.36 | -1.73% | 28101 | 5768.52 | 1.25% | | 688148 | 芳源股份 | 8.53 | -10.15 | -0.15 | -1.73% | 91455.22 | 7920.035 | 1.79% | | 000601 | 韶能股份 | 5.11 | 103.76 | -0.09 | -1.73% | 155962 | 8017.209 | 1.49% | | 300620 | 光库科技 | 181.50 | 357.57 | -3.20 | -1.73% | 223161 | 407251.1 | 9.03% | | 603848 | 好太太 | 18.12 | 36.23 | -0.32 | -1.74% | 38898 | 7068.62 | 0.97% | | 300731 | 科创新源 | 62.89 | 236.37 | -1.12 | -1.75% | 88113 | 56935.14 | 7.33% | | 300973 | 立高食品 | 43.14 | 23.36 | -0.77 | -1.75% | 14782 | 6381.33 | 1.27% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 278493 | 10952.47 | 2.12% | | 300377 | 赢时胜 | 22.17 | -36.68 | -0.40 | -1.77% | 370357 | 82464.05 | 5.36% | | 688525 | 佰维存储 | 161.28 | -2065.83 | -2.91 | -1.77% | 121708.5 | 197612.8 | 2.61% | | 300457 | 赢合科技 | 28.21 | 58.81 | -0.51 | -1.78% | 85823 | 24352.77 | 1.35% | | 688135 | 利扬芯片 | 33.37 | -139.51 | -0.62 | -1.82% | 54339.18 | 18225.82 | 2.67% | | 688380 | 中微半导 | 50.51 | 113.75 | -0.94 | -1.83% | 133959.8 | 67504.82 | 3.35% | | 002548 | 金新农 | 6.93 | -62.43 | -0.13 | -1.84% | 321383 | 22233.01 | 3.99% | | 300938 | 信测标准 | 34.11 | 44.17 | -0.64 | -1.84% | 40703 | 13945.64 | 2.40% | | 000987 | 越秀资本 | 9.58 | 13.41 | -0.18 | -1.84% | 407874 | 39266.93 | 0.81% | | 002988 | 豪美新材 | 36.15 | 49.95 | -0.68 | -1.85% | 19895 | 7230.91 | 0.80% | | 000048 | 京基智农 | 17.42 | 22.54 | -0.33 | -1.86% | 71586 | 12502.2 | 1.36% | | 002419 | 天虹股份 | 5.80 | 324.18 | -0.11 | -1.86% | 334181 | 19381.75 | 2.86% | | 603608 | 天创时尚 | 10.45 | -67.19 | -0.20 | -1.88% | 84108 | 8841.76 | 2.00% | | 301395 | 仁信新材 | 14.59 | 67.72 | -0.28 | -1.88% | 23294 | 3409.42 | 1.83% | | 300843 | 胜蓝股份 | 58.20 | 80.77 | -1.12 | -1.89% | 56307 | 32878.82 | 3.59% | | 300042 | 朗科科技 | 33.04 | -111.26 | -0.64 | -1.90% | 91794 | 30400.23 | 4.58% | | 688518 | 联赢激光 | 29.89 | 57.04 | -0.58 | -1.90% | 56212.3 | 16911.38 | 1.65% | | 002953 | 日丰股份 | 12.84 | 36.33 | -0.25 | -1.91% | 70662 | 9125.84 | 3.32% | | 300376 | 易事特 | 6.65 | 199.90 | -0.13 | -1.92% | 171065 | 11438.16 | 0.73% | | 301308 | 江波龙 | 288.31 | 184.67 | -5.64 | -1.92% | 66892 | 194018.2 | 2.44% | | 600029 | 南方航空 | 8.13 | -108.81 | -0.16 | -1.93% | 791208.9 | 63619.32 | 0.59% | | 301043 | 绿岛风 | 63.49 | 50.18 | -1.25 | -1.93% | 6027 | 3857.32 | 1.06% | | 603978 | 深圳新星 | 24.70 | -20.46 | -0.49 | -1.95% | 51024 | 12656.54 | 2.42% | | 688175 | 高凌信息 | 38.35 | -95.95 | -0.77 | -1.97% | 25528.62 | 9740.405 | 1.97% | | 920892 | 广咨国际 | 16.80 | 28.08 | -0.34 | -1.98% | 12003 | 2029.738 | 0.81% | | 300932 | 三友联众 | 13.76 | 58.93 | -0.28 | -1.99% | 89953 | 12446.68 | 3.95% | | 300063 | 天龙集团 | 16.12 | 95.78 | -0.33 | -2.01% | 1501978 | 245702 | 23.97% | | 688115 | 思林杰 | 49.22 | 1720.88 | -1.03 | -2.05% | 9443.019 | 4667.085 | 1.42% | | 002735 | 王子新材 | 18.06 | -108.32 | -0.38 | -2.06% | 132629 | 24075.52 | 4.73% | | 300521 | 爱司凯 | 32.53 | -366.91 | -0.69 | -2.08% | 26194 | 8577.87 | 1.75% | | 002180 | 纳思达 | 21.39 | -44.19 | -0.46 | -2.11% | 109235 | 23472.88 | 0.80% | | 688575 | 亚辉龙 | 13.72 | 54.70 | -0.30 | -2.14% | 69538.24 | 9620.209 | 1.22% | | 002518 | 科士达 | 52.00 | 62.66 | -1.15 | -2.16% | 113353 | 58837.99 | 2.01% | | 002923 | 润都股份 | 16.13 | -103.91 | -0.36 | -2.18% | 69757 | 11335.56 | 2.70% | | 300131 | 英唐智控 | 15.07 | 426.90 | -0.34 | -2.21% | 520954 | 79180.52 | 5.00% | | 688627 | 精智达 | 290.65 | 388.97 | -6.67 | -2.24% | 28211.87 | 82923.51 | 3.90% | | 301392 | 汇成真空 | 115.10 | 541.46 | -2.68 | -2.28% | 15741 | 18308.91 | 3.86% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.08 | -2.28% | 1292557 | 44675.57 | 2.86% | | 301059 | 金三江 | 14.53 | 48.71 | -0.34 | -2.29% | 87692 | 12836.76 | 4.25% | | 000061 | 农产品 | 9.17 | 54.70 | -0.22 | -2.34% | 115759 | 10663.05 | 0.68% | | 688210 | 统联精密 | 58.08 | 331.79 | -1.42 | -2.39% | 30447.98 | 17690.38 | 1.88% | | 002824 | 和胜股份 | 22.65 | 56.32 | -0.58 | -2.50% | 81627 | 18650.14 | 4.32% | | 688699 | 明微电子 | 57.18 | -251.96 | -1.47 | -2.51% | 24141.98 | 14046.95 | 2.19% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.07 | -2.51% | 437708 | 11981.82 | 0.63% | | 300812 | 易天股份 | 31.88 | -73.52 | -0.83 | -2.54% | 75150 | 24115.23 | 8.11% | | 301039 | 中集车辆 | 9.94 | 21.55 | -0.26 | -2.55% | 89768 | 8980.79 | 0.62% | | 000029 | 深深房Ａ | 21.79 | -602.10 | -0.57 | -2.55% | 51024 | 11154.17 | 0.57% | | 002898 | *ST赛隆 | 11.99 | -30.21 | -0.32 | -2.60% | 11252 | 1355.71 | 1.11% | | 603043 | 广州酒家 | 18.30 | 21.02 | -0.49 | -2.61% | 45530 | 8343.44 | 0.81% | | 000078 | 海王生物 | 3.72 | -8.06 | -0.10 | -2.62% | 831118 | 31154.3 | 3.16% | | 002911 | 佛燃能源 | 14.47 | 21.32 | -0.39 | -2.62% | 69057 | 10062.54 | 0.55% | | 688090 | 瑞松科技 | 56.18 | 8008.64 | -1.52 | -2.63% | 85213.42 | 47590.21 | 6.96% | | 300917 | 特发服务 | 41.86 | 54.16 | -1.15 | -2.67% | 47654 | 20145.04 | 2.82% | | 600048 | 保利发展 | 6.89 | 80.42 | -0.19 | -2.68% | 1589960 | 110360.6 | 1.33% | | 002291 | 遥望科技 | 8.63 | -8.01 | -0.24 | -2.71% | 1256349 | 108916 | 14.46% | | 001386 | 马可波罗 | 25.53 | 24.36 | -0.72 | -2.74% | 127814 | 32668.97 | 13.06% | | 002970 | 锐明技术 | 74.69 | 39.25 | -2.11 | -2.75% | 104494 | 78469.73 | 8.47% | | 688595 | 芯海科技 | 38.91 | -46.39 | -1.11 | -2.77% | 31173.05 | 12302.48 | 2.16% | | 920123 | 芭薇股份 | 15.30 | 37.29 | -0.44 | -2.80% | 15138 | 2328.832 | 2.38% | | 300269 | 联建光电 | 8.67 | 151.30 | -0.25 | -2.80% | 470090 | 41066.33 | 8.94% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.31 | -2.90% | 594440 | 62038.87 | 0.71% | | 920627 | 力王股份 | 23.09 | 76.58 | -0.69 | -2.90% | 15280 | 3557.294 | 3.27% | | 301500 | 飞南资源 | 19.27 | 73.27 | -0.58 | -2.92% | 109942 | 21464.52 | 7.63% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.17 | -2.95% | 274182 | 15415.09 | 1.96% | | 003035 | 南网能源 | 6.86 | 196.67 | -0.21 | -2.97% | 865048.9 | 59654.18 | 2.28% | | 301325 | 曼恩斯特 | 54.40 | -113.57 | -1.67 | -2.98% | 19805 | 10873.67 | 3.42% | | 301086 | 鸿富瀚 | 126.83 | 140.32 | -3.90 | -2.98% | 19818 | 24937.08 | 4.19% | | 688228 | 开普云 | 165.63 | 338.52 | -5.13 | -3.00% | 13923.53 | 23432.59 | 2.06% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.24 | -3.06% | 179879 | 13776.32 | 2.57% | | 600382 | 广东明珠 | 8.86 | 31.44 | -0.28 | -3.06% | 216500 | 19214.16 | 2.81% | | 301348 | 蓝箭电子 | 27.91 | -583.33 | -0.89 | -3.09% | 154917 | 43786.65 | 9.99% | | 300737 | 科顺股份 | 7.43 | -132.92 | -0.24 | -3.13% | 282206 | 21051.03 | 3.18% | | 002791 | 坚朗五金 | 25.11 | 120.60 | -0.83 | -3.20% | 99003 | 25175.35 | 5.18% | | 300724 | 捷佳伟创 | 130.02 | 13.21 | -4.61 | -3.42% | 224463 | 293976.6 | 7.80% | | 603863 | 松炀资源 | 19.86 | -18.67 | -0.72 | -3.50% | 70000 | 13949.79 | 3.42% | | 002441 | 众业达 | 10.69 | 27.67 | -0.39 | -3.52% | 230319 | 24691.77 | 5.77% | | 001316 | 润贝航科 | 57.07 | 48.84 | -2.12 | -3.58% | 58294 | 33206.47 | 5.24% | | 002218 | 拓日新能 | 7.67 | -83.94 | -0.29 | -3.64% | 3416485 | 267489 | 24.54% | | 300868 | 杰美特 | 31.99 | -145.50 | -1.21 | -3.64% | 11179 | 3613.2 | 1.38% | | 300997 | 欢乐家 | 24.32 | 143.49 | -0.92 | -3.65% | 79115 | 19387.9 | 2.05% | | 002163 | 海南发展 | 16.32 | -26.97 | -0.62 | -3.66% | 651409 | 106291.5 | 8.11% | | 300136 | 信维通信 | 79.09 | 124.46 | -3.06 | -3.72% | 795068.9 | 627852.5 | 9.66% | | 300053 | 航宇微 | 21.05 | -48.04 | -0.82 | -3.75% | 450046 | 95118.56 | 6.92% | | 600185 | 珠免集团 | 7.96 | -10.08 | -0.32 | -3.86% | 1041642 | 83928.09 | 5.53% | | 300572 | 安车检测 | 29.58 | -32.61 | -1.19 | -3.87% | 67436 | 20156.53 | 3.67% | | 301629 | 矽电股份 | 309.00 | 247.13 | -12.80 | -3.98% | 10826 | 33739.45 | 10.38% | | 002054 | 德美化工 | 10.62 | 57.30 | -0.44 | -3.98% | 731638 | 78737.74 | 19.03% | | 688668 | 鼎通科技 | 156.90 | 104.77 | -6.52 | -3.99% | 56042.4 | 88882.12 | 4.02% | | 002319 | 乐通股份 | 14.85 | -1647.65 | -0.64 | -4.13% | 91673 | 13767.18 | 4.58% | | 002809 | 红墙股份 | 13.64 | 1165.85 | -0.62 | -4.35% | 152026 | 21046.28 | 10.93% | | 301312 | 智立方 | 81.72 | 116.43 | -3.73 | -4.37% | 85367 | 71208.66 | 14.10% | | 301021 | 英诺激光 | 55.15 | 195.77 | -2.56 | -4.44% | 63392 | 35366.39 | 4.15% | | 601615 | 明阳智能 | 24.41 | 181.97 | -1.19 | -4.65% | 1216999 | 296830.3 | 5.38% | | 600868 | 梅雁吉祥 | 4.10 | -62.11 | -0.20 | -4.65% | 840087.1 | 34749.7 | 4.43% | | 300689 | 澄天伟业 | 50.58 | 247.92 | -2.48 | -4.67% | 50108 | 25523.21 | 4.95% | | 301486 | 致尚科技 | 211.12 | 159.07 | -10.93 | -4.92% | 61591 | 132142.1 | 8.50% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8737 | 770.6 | 0.69% | | 688323 | 瑞华泰 | 24.10 | -60.82 | -1.30 | -5.12% | 85176.95 | 20658.34 | 4.73% | | 002792 | 通宇通讯 | 48.04 | 1659.03 | -2.66 | -5.25% | 456263 | 220440.1 | 13.51% | | 688312 | 燕麦科技 | 49.90 | 58.70 | -2.79 | -5.30% | 122299.9 | 62501.18 | 8.39% | | 688785 | 恒运昌 | 335.01 | 178.64 | -19.08 | -5.39% | 17431.49 | 59358.2 | 13.70% | | 000031 | 大悦城 | 3.53 | -5.18 | -0.22 | -5.87% | 452960 | 16232.84 | 1.06% | | 003018 | 金富科技 | 21.25 | 46.57 | -1.34 | -5.93% | 369501 | 82596.93 | 37.71% | | 301387 | 光大同创 | 61.81 | 160.10 | -3.99 | -6.06% | 40906 | 25584.68 | 9.58% | | 688712 | C北芯-U | 42.10 | 260.28 | -2.73 | -6.09% | 89345.94 | 38210.14 | 24.07% | | 301662 | 宏工科技 | 179.16 | 113.94 | -12.14 | -6.35% | 12693 | 23111.19 | 7.63% | | 688125 | 安达智能 | 179.73 | -124.73 | -13.94 | -7.20% | 18596.58 | 33308.39 | 2.28% | | 300619 | 金银河 | 47.27 | -139.22 | -4.58 | -8.83% | 138821 | 67617.02 | 9.54% | | 002830 | 名雕股份 | 30.45 | 100.29 | -3.27 | -9.70% | 275316 | 86394.65 | 41.18% |
|