|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 御银股份(002177)商务服务业上涨家数:20下跌家数:40平均涨幅:-0.70%平均换手:4.51%总成交额:316.76亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11320 | 2689.63 | 1.21% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 190187 | 14370.03 | 4.03% | | 002177 | 御银股份 | 8.83 | 669.60 | +0.68 | +8.34% | 1814930 | 156695.1 | 26.89% | | 002485 | ST雪发 | 5.05 | -17.07 | +0.24 | +4.99% | 5728 | 289.26 | 0.11% | | 002344 | 海宁皮城 | 5.18 | 86.91 | +0.24 | +4.86% | 413522 | 21098.45 | 3.23% | | 601888 | 中国中免 | 97.80 | 59.51 | +2.70 | +2.84% | 389042 | 376353.6 | 1.99% | | 001228 | 永泰运 | 32.53 | 36.41 | +0.58 | +1.82% | 18900 | 6081.37 | 2.37% | | 600358 | ST联合 | 6.26 | -46.58 | +0.08 | +1.29% | 41847 | 2604.12 | 0.83% | | 603836 | 海程邦达 | 15.01 | 90.79 | +0.19 | +1.28% | 27769 | 4141.53 | 1.35% | | 002188 | 中天服务 | 7.29 | 89.93 | +0.07 | +0.97% | 82300 | 5969.15 | 3.20% | | 600826 | 兰生股份 | 12.30 | 31.68 | +0.11 | +0.90% | 53112 | 6542.46 | 0.72% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.06 | +0.72% | 76547 | 6395.01 | 0.37% | | 301169 | 零点有数 | 58.89 | -72.11 | +0.35 | +0.60% | 5906 | 3465.11 | 0.82% | | 603117 | 万林物流 | 5.54 | 475.34 | +0.03 | +0.54% | 82053 | 4537.5 | 1.37% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.05 | +0.54% | 61596 | 5721.66 | 0.63% | | 600113 | 浙江东日 | 58.73 | 171.40 | +0.19 | +0.32% | 15870 | 9215.03 | 0.39% | | 920242 | 建邦科技 | 28.23 | 18.02 | +0.09 | +0.32% | 1577 | 444.1224 | 0.43% | | 600790 | 轻纺城 | 4.05 | 71.17 | +0.01 | +0.25% | 41954 | 1697.45 | 0.29% | | 002818 | 富森美 | 11.81 | 14.22 | +0.02 | +0.17% | 17782 | 2101.73 | 0.60% | | 002010 | 传化智联 | 6.66 | 33.39 | +0.01 | +0.15% | 207381 | 13827.71 | 0.75% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 339537 | 9760.369 | 0.56% | | 600539 | 狮头股份 | 11.11 | -96.58 | 0.00 | 0.00% | 26978 | 2982.35 | 1.17% | | 002027 | 分众传媒 | 7.48 | 19.90 | 0.00 | 0.00% | 1063850 | 79503.21 | 0.74% | | 002183 | 怡亚通 | 5.20 | 169.26 | 0.00 | 0.00% | 350288 | 18213.23 | 1.35% | | 002654 | 万润科技 | 14.07 | 207.90 | 0.00 | 0.00% | 169515 | 23965.2 | 2.13% | | 603648 | 畅联股份 | 10.79 | 35.65 | -0.01 | -0.09% | 17305 | 1866.57 | 0.48% | | 000061 | 农产品 | 9.16 | 54.64 | -0.01 | -0.11% | 54298 | 4961.79 | 0.32% | | 603569 | 长久物流 | 7.59 | 68.49 | -0.01 | -0.13% | 26436 | 2008.5 | 0.44% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.03 | -0.20% | 8628 | 1308.55 | 0.34% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.01 | -0.38% | 137743 | 3616.86 | 0.38% | | 300947 | 德必集团 | 20.77 | 143.07 | -0.10 | -0.48% | 22654 | 4744.29 | 1.50% | | 600861 | 北京人力 | 18.59 | 9.10 | -0.10 | -0.54% | 17368 | 3230.71 | 0.47% | | 300662 | 科锐国际 | 28.54 | 19.38 | -0.17 | -0.59% | 29000 | 8270.25 | 1.48% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | -0.02 | -0.73% | 307255 | 8344.351 | 0.45% | | 605168 | 三人行 | 42.96 | 105.19 | -0.32 | -0.74% | 27889 | 11948.25 | 1.32% | | 002707 | 众信旅游 | 7.99 | 158.83 | -0.08 | -0.99% | 246970 | 19601.25 | 2.99% | | 000785 | 居然智家 | 2.98 | 42.58 | -0.03 | -1.00% | 277810 | 8311.5 | 0.47% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 351837 | 6941.56 | 1.29% | | 000796 | 凯撒旅业 | 6.37 | -91.49 | -0.07 | -1.09% | 370835 | 23617.16 | 2.79% | | 603373 | 安邦护卫 | 40.03 | 33.26 | -0.45 | -1.11% | 5797 | 2330.1 | 1.28% | | 300795 | 米奥会展 | 14.44 | 35.48 | -0.17 | -1.16% | 33119 | 4780.22 | 1.91% | | 600138 | 中青旅 | 10.07 | 86.89 | -0.13 | -1.27% | 134827 | 13564.94 | 1.86% | | 002769 | 普路通 | 11.92 | -1090.68 | -0.18 | -1.49% | 63420 | 7572.4 | 1.70% | | 002127 | 南极电商 | 3.28 | -32.46 | -0.05 | -1.50% | 375749 | 12303.49 | 1.88% | | 300061 | 旗天科技 | 11.08 | -32.88 | -0.19 | -1.69% | 176810 | 19814.8 | 2.84% | | 603598 | 引力传媒 | 30.72 | -480.02 | -0.58 | -1.85% | 592698 | 176783.6 | 22.01% | | 000917 | 电广传媒 | 11.17 | 94.78 | -0.23 | -2.02% | 500286 | 56119.24 | 3.53% | | 300688 | 创业黑马 | 31.01 | -59.45 | -0.70 | -2.21% | 49800 | 15543.94 | 3.36% | | 000524 | 岭南控股 | 12.65 | 105.35 | -0.30 | -2.32% | 84766 | 10774.81 | 1.27% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 773272 | 24958.55 | 2.91% | | 301102 | 兆讯传媒 | 12.83 | 124.44 | -0.38 | -2.88% | 116692 | 15019.07 | 2.87% | | 002712 | 思美传媒 | 6.82 | -87.02 | -0.21 | -2.99% | 396520 | 27309.67 | 7.33% | | 300781 | 因赛集团 | 48.59 | -147.92 | -1.50 | -2.99% | 132233 | 64782.26 | 10.92% | | 300058 | 蓝色光标 | 18.99 | -312.54 | -0.63 | -3.21% | 4238699 | 808929.6 | 12.19% | | 002878 | 元隆雅图 | 20.26 | -26.22 | -0.72 | -3.43% | 134901 | 27417.54 | 5.72% | | 002115 | 三维通信 | 15.23 | -50.64 | -0.59 | -3.73% | 885228 | 137264.9 | 11.77% | | 002291 | 遥望科技 | 8.18 | -7.59 | -0.33 | -3.88% | 944418 | 77568.66 | 10.87% | | 920021 | 流金科技 | 15.60 | -156.35 | -0.65 | -4.00% | 536196 | 82217.38 | 23.03% | | 300071 | 福石控股 | 6.47 | -40.41 | -0.28 | -4.15% | 938796 | 61313.39 | 9.93% | | 300063 | 天龙集团 | 15.18 | 90.19 | -0.68 | -4.29% | 994192 | 154094.8 | 15.87% | | 002400 | 省广集团 | 11.48 | 189.17 | -0.61 | -5.05% | 1956982 | 227857.4 | 11.34% | | 300805 | 电声股份 | 14.02 | 143.32 | -0.81 | -5.46% | 265243 | 37649.29 | 9.20% | | 300612 | 宣亚国际 | 20.24 | -114.76 | -1.28 | -5.95% | 269343 | 54797.4 | 14.97% | | 002181 | 粤传媒 | 12.27 | 77.29 | -0.96 | -7.26% | 931924 | 114636.6 | 8.21% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2022603 | 44769.41 | 22.38% |
|